36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 201100 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 6564 |
| 3 | 20240725 | 201000 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 4 | 20240725 | 200900 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 5 | 20240725 | 200800 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 6 | 20240725 | 200700 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 7 | 20240725 | 200600 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 8 | 20240725 | 200500 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 9 | 20240725 | 200400 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 10 | 20240725 | 200300 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 11 | 20240725 | 200200 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 12 | 20240725 | 200100 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 13 | 20240725 | 200000 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 14 | 20240725 | 195900 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 15 | 20240725 | 195800 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 16 | 20240725 | 195700 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 17 | 20240725 | 195600 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 18 | 20240725 | 195500 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 19 | 20240725 | 195400 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 20 | 20240725 | 195300 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 21 | 20240725 | 195200 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 22 | 20240725 | 195100 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 23 | 20240725 | 195000 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 24 | 20240725 | 194900 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 25 | 20240725 | 194800 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 26 | 20240725 | 194700 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 27 | 20240725 | 194600 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 28 | 20240725 | 194500 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 29 | 20240725 | 194400 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 30 | 20240725 | 194300 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 31 | 20240725 | 194200 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 32 | 20240725 | 194100 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 6564 |
| 33 | 20240725 | 194000 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 34 | 20240725 | 193900 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 35 | 20240725 | 193800 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 36 | 20240725 | 193700 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 37 | 20240725 | 193600 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 38 | 20240725 | 193500 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 39 | 20240725 | 193400 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 40 | 20240725 | 193300 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 41 | 20240725 | 193200 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 42 | 20240725 | 193100 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 43 | 20240725 | 193000 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 44 | 20240725 | 192900 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 45 | 20240725 | 192800 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 46 | 20240725 | 192700 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 47 | 20240725 | 192600 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 48 | 20240725 | 192500 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 49 | 20240725 | 192400 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 50 | 20240725 | 192300 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 51 | 20240725 | 192200 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 52 | 20240725 | 192100 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 53 | 20240725 | 192000 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 54 | 20240725 | 191900 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 55 | 20240725 | 191800 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 56 | 20240725 | 191700 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 57 | 20240725 | 191600 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 58 | 20240725 | 191500 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 59 | 20240725 | 191400 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 60 | 20240725 | 191300 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 61 | 20240725 | 191200 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 62 | 20240725 | 191100 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 6564 |
| 63 | 20240725 | 191000 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 64 | 20240725 | 190900 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 65 | 20240725 | 190800 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 66 | 20240725 | 190700 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 67 | 20240725 | 190600 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 68 | 20240725 | 190500 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 69 | 20240725 | 190400 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 70 | 20240725 | 190300 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 71 | 20240725 | 190200 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 72 | 20240725 | 190100 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 73 | 20240725 | 190000 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 74 | 20240725 | 185900 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 75 | 20240725 | 185800 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 76 | 20240725 | 185700 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 77 | 20240725 | 185600 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 78 | 20240725 | 185500 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 79 | 20240725 | 185400 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 80 | 20240725 | 185300 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 81 | 20240725 | 185200 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 82 | 20240725 | 185100 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 83 | 20240725 | 185000 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 84 | 20240725 | 184900 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 85 | 20240725 | 184800 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 86 | 20240725 | 184700 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 87 | 20240725 | 184600 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 88 | 20240725 | 184500 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 89 | 20240725 | 184400 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 90 | 20240725 | 184300 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 91 | 20240725 | 184200 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 92 | 20240725 | 184100 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 6564 |
| 93 | 20240725 | 184000 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 94 | 20240725 | 183900 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 95 | 20240725 | 183800 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 96 | 20240725 | 183700 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 97 | 20240725 | 183600 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 98 | 20240725 | 183500 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 99 | 20240725 | 183400 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 100 | 20240725 | 183300 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 101 | 20240725 | 183200 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 102 | 20240725 | 183100 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 103 | 20240725 | 183000 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 104 | 20240725 | 182900 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 105 | 20240725 | 182800 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 106 | 20240725 | 182700 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 107 | 20240725 | 182600 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 108 | 20240725 | 182500 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 109 | 20240725 | 182400 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 110 | 20240725 | 182300 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 111 | 20240725 | 182200 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 112 | 20240725 | 182100 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 113 | 20240725 | 182000 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 114 | 20240725 | 181900 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 115 | 20240725 | 181800 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 116 | 20240725 | 181700 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 117 | 20240725 | 181600 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 118 | 20240725 | 181500 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 119 | 20240725 | 181400 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 120 | 20240725 | 181300 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 121 | 20240725 | 181200 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 122 | 20240725 | 181100 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 6564 |
| 123 | 20240725 | 181000 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 124 | 20240725 | 180900 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 125 | 20240725 | 180800 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 126 | 20240725 | 180700 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 127 | 20240725 | 180600 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 128 | 20240725 | 180500 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 129 | 20240725 | 180400 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 130 | 20240725 | 180300 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 131 | 20240725 | 180200 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 132 | 20240725 | 180100 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 133 | 20240725 | 180000 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 134 | 20240725 | 175900 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 135 | 20240725 | 175800 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 136 | 20240725 | 175700 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 137 | 20240725 | 175600 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 138 | 20240725 | 175500 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 139 | 20240725 | 175400 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 140 | 20240725 | 175300 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 141 | 20240725 | 175200 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 142 | 20240725 | 175100 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 143 | 20240725 | 175000 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 144 | 20240725 | 174900 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 145 | 20240725 | 174800 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 146 | 20240725 | 174700 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 147 | 20240725 | 174600 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 148 | 20240725 | 174500 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 149 | 20240725 | 174400 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 150 | 20240725 | 174300 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 151 | 20240725 | 174200 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 152 | 20240725 | 174100 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 6564 |
| 153 | 20240725 | 174000 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 154 | 20240725 | 173900 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 155 | 20240725 | 173800 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 156 | 20240725 | 173700 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 157 | 20240725 | 173600 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 158 | 20240725 | 173500 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 159 | 20240725 | 173400 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 160 | 20240725 | 173300 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 161 | 20240725 | 173200 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 162 | 20240725 | 173100 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 163 | 20240725 | 173000 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 164 | 20240725 | 172900 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 165 | 20240725 | 172800 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 166 | 20240725 | 172700 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 167 | 20240725 | 172600 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 168 | 20240725 | 172500 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 169 | 20240725 | 172400 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 170 | 20240725 | 172300 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 171 | 20240725 | 172200 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 172 | 20240725 | 172100 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 173 | 20240725 | 172000 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 174 | 20240725 | 171900 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 175 | 20240725 | 171800 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 176 | 20240725 | 171700 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 177 | 20240725 | 171600 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 178 | 20240725 | 171500 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 179 | 20240725 | 171400 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 180 | 20240725 | 171300 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 181 | 20240725 | 171200 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 182 | 20240725 | 171100 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 6564 |
| 183 | 20240725 | 171000 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 184 | 20240725 | 170900 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 185 | 20240725 | 170800 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 186 | 20240725 | 170700 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 187 | 20240725 | 170600 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 188 | 20240725 | 170500 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 189 | 20240725 | 170400 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 190 | 20240725 | 170300 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 191 | 20240725 | 170200 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 192 | 20240725 | 170100 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 193 | 20240725 | 170000 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 194 | 20240725 | 165900 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 195 | 20240725 | 165800 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 196 | 20240725 | 165700 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 197 | 20240725 | 165600 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 198 | 20240725 | 165500 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 199 | 20240725 | 165400 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 200 | 20240725 | 165300 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 201 | 20240725 | 165200 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 202 | 20240725 | 165100 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 203 | 20240725 | 165000 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 204 | 20240725 | 164900 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 205 | 20240725 | 164800 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 206 | 20240725 | 164700 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 207 | 20240725 | 164600 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 208 | 20240725 | 164500 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 209 | 20240725 | 164400 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 210 | 20240725 | 164300 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 211 | 20240725 | 164200 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 212 | 20240725 | 164100 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 6564 |
| 213 | 20240725 | 164000 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 214 | 20240725 | 163900 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 215 | 20240725 | 163800 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 216 | 20240725 | 163700 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 217 | 20240725 | 163600 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 218 | 20240725 | 163500 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 219 | 20240725 | 163400 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 220 | 20240725 | 163300 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 221 | 20240725 | 163200 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 222 | 20240725 | 163100 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 223 | 20240725 | 163000 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 224 | 20240725 | 162900 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 225 | 20240725 | 162800 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 226 | 20240725 | 162700 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 227 | 20240725 | 162600 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 228 | 20240725 | 162500 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 229 | 20240725 | 162400 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 230 | 20240725 | 162300 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 231 | 20240725 | 162200 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 232 | 20240725 | 162100 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 233 | 20240725 | 162000 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 234 | 20240725 | 161900 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 235 | 20240725 | 161800 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 236 | 20240725 | 161700 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 237 | 20240725 | 161600 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 238 | 20240725 | 161500 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 239 | 20240725 | 161400 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 240 | 20240725 | 161300 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 241 | 20240725 | 161200 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 242 | 20240725 | 161100 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 6564 |
| 243 | 20240725 | 161000 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 244 | 20240725 | 160900 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 245 | 20240725 | 160800 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 246 | 20240725 | 160700 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 247 | 20240725 | 160600 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 248 | 20240725 | 160500 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 249 | 20240725 | 160400 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 250 | 20240725 | 160300 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 251 | 20240725 | 160200 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 252 | 20240725 | 160100 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 253 | 20240725 | 160000 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 254 | 20240725 | 155900 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 255 | 20240725 | 155800 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 256 | 20240725 | 155700 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 257 | 20240725 | 155600 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 258 | 20240725 | 155500 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 259 | 20240725 | 155400 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 260 | 20240725 | 155300 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 261 | 20240725 | 155200 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 262 | 20240725 | 155100 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 263 | 20240725 | 155000 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 264 | 20240725 | 154900 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 265 | 20240725 | 154800 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 266 | 20240725 | 154700 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 267 | 20240725 | 154600 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 268 | 20240725 | 154500 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 269 | 20240725 | 154400 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 270 | 20240725 | 154300 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 271 | 20240725 | 154200 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 272 | 20240725 | 154100 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 6564 |
| 273 | 20240725 | 154000 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 274 | 20240725 | 153900 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 275 | 20240725 | 153800 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 276 | 20240725 | 153700 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 277 | 20240725 | 153600 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 278 | 20240725 | 153500 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 279 | 20240725 | 153400 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 280 | 20240725 | 153300 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 281 | 20240725 | 153200 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 282 | 20240725 | 153100 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 0 |
| 283 | 20240725 | 153000 | 10490250550 | 49250 | 49250 | 49250 | 49250 | 6564 |
| 284 | 20240725 | 152900 | 10166973550 | 49150 | 49150 | 49150 | 49150 | 0 |
| 285 | 20240725 | 152800 | 10166973550 | 49150 | 49150 | 49150 | 49150 | 0 |
| 286 | 20240725 | 152700 | 10166973550 | 49150 | 49150 | 49150 | 49150 | 0 |
| 287 | 20240725 | 152600 | 10166973550 | 49150 | 49150 | 49150 | 49150 | 0 |
| 288 | 20240725 | 152500 | 10166973550 | 49150 | 49150 | 49150 | 49150 | 0 |
| 289 | 20240725 | 152400 | 10166973550 | 49150 | 49150 | 49150 | 49150 | 0 |
| 290 | 20240725 | 152300 | 10166973550 | 49150 | 49150 | 49150 | 49150 | 0 |
| 291 | 20240725 | 152200 | 10166973550 | 49150 | 49150 | 49150 | 49150 | 0 |
| 292 | 20240725 | 152100 | 10166973550 | 49150 | 49150 | 49150 | 49150 | 0 |
| 293 | 20240725 | 152000 | 10166973550 | 49150 | 49150 | 49150 | 49150 | 0 |
| 294 | 20240725 | 151900 | 10166973550 | 49150 | 49150 | 49250 | 49150 | 217 |
| 295 | 20240725 | 151800 | 10156302600 | 49150 | 49300 | 49350 | 49150 | 414 |
| 296 | 20240725 | 151700 | 10135919700 | 49300 | 49400 | 49400 | 49300 | 477 |
| 297 | 20240725 | 151600 | 10112382250 | 49350 | 49350 | 49500 | 49300 | 655 |
| 298 | 20240725 | 151500 | 10080045450 | 49350 | 49400 | 49450 | 49350 | 422 |
| 299 | 20240725 | 151400 | 10059194750 | 49400 | 49300 | 49500 | 49250 | 498 |
| 300 | 20240725 | 151300 | 10034619100 | 49250 | 49350 | 49350 | 49200 | 775 |
| 301 | 20240725 | 151200 | 9996420200 | 49350 | 49350 | 49350 | 49300 | 423 |
| 302 | 20240725 | 151100 | 9975551350 | 49300 | 49450 | 49500 | 49300 | 952 |
| 303 | 20240725 | 151000 | 9928501300 | 49300 | 49350 | 49500 | 49300 | 1094 |
| 304 | 20240725 | 150900 | 9874458150 | 49350 | 49450 | 49550 | 49350 | 745 |
| 305 | 20240725 | 150800 | 9837606800 | 49450 | 49400 | 49500 | 49350 | 514 |
| 306 | 20240725 | 150700 | 9812205850 | 49400 | 49450 | 49500 | 49350 | 234 |
| 307 | 20240725 | 150600 | 9800637050 | 49450 | 49500 | 49500 | 49400 | 748 |
| 308 | 20240725 | 150500 | 9763630650 | 49500 | 49500 | 49500 | 49400 | 643 |
| 309 | 20240725 | 150400 | 9731833100 | 49500 | 49450 | 49550 | 49450 | 485 |
| 310 | 20240725 | 150300 | 9707824500 | 49450 | 49350 | 49550 | 49350 | 1182 |
| 311 | 20240725 | 150200 | 9649362050 | 49400 | 49350 | 49400 | 49350 | 472 |
| 312 | 20240725 | 150100 | 9626056300 | 49400 | 49500 | 49500 | 49350 | 1418 |
| 313 | 20240725 | 150000 | 9556034400 | 49450 | 49550 | 49650 | 49400 | 1693 |
| 314 | 20240725 | 145900 | 9472194900 | 49550 | 49450 | 49600 | 49450 | 571 |
| 315 | 20240725 | 145800 | 9443885400 | 49450 | 49500 | 49550 | 49450 | 1140 |
| 316 | 20240725 | 145700 | 9387413700 | 49550 | 49600 | 49600 | 49450 | 2684 |
| 317 | 20240725 | 145600 | 9254470900 | 49600 | 49550 | 49700 | 49550 | 670 |
| 318 | 20240725 | 145500 | 9221243850 | 49700 | 49700 | 49750 | 49600 | 1224 |
| 319 | 20240725 | 145400 | 9160473250 | 49750 | 49700 | 49800 | 49650 | 762 |
| 320 | 20240725 | 145300 | 9122562000 | 49700 | 49750 | 49750 | 49650 | 344 |
| 321 | 20240725 | 145200 | 9105455550 | 49750 | 49750 | 49800 | 49750 | 539 |
| 322 | 20240725 | 145100 | 9078627700 | 49750 | 49650 | 49800 | 49650 | 1054 |
| 323 | 20240725 | 145000 | 9026198500 | 49700 | 49700 | 49800 | 49700 | 719 |
| 324 | 20240725 | 144900 | 8990421950 | 49750 | 49750 | 49800 | 49650 | 1415 |
| 325 | 20240725 | 144800 | 8920056900 | 49750 | 49800 | 49900 | 49650 | 761 |
| 326 | 20240725 | 144700 | 8882161300 | 49800 | 49750 | 49800 | 49750 | 537 |
| 327 | 20240725 | 144600 | 8855421500 | 49750 | 49800 | 49850 | 49600 | 604 |
| 328 | 20240725 | 144500 | 8825361900 | 49800 | 49800 | 49800 | 49700 | 864 |
| 329 | 20240725 | 144400 | 8782358500 | 49800 | 49800 | 49800 | 49700 | 345 |
| 330 | 20240725 | 144300 | 8765184450 | 49700 | 49800 | 49850 | 49650 | 977 |
| 331 | 20240725 | 144200 | 8716544750 | 49800 | 49800 | 49850 | 49700 | 1088 |
| 332 | 20240725 | 144100 | 8662377150 | 49800 | 49850 | 49900 | 49800 | 880 |
| 333 | 20240725 | 144000 | 8618520500 | 49850 | 49950 | 50000 | 49850 | 544 |
| 334 | 20240725 | 143900 | 8591376850 | 49950 | 49950 | 50000 | 49850 | 733 |
| 335 | 20240725 | 143800 | 8554753300 | 49950 | 49950 | 50000 | 49800 | 3037 |
| 336 | 20240725 | 143700 | 8403332700 | 49950 | 50100 | 50100 | 49950 | 830 |
| 337 | 20240725 | 143600 | 8361807950 | 50100 | 50000 | 50100 | 49950 | 1492 |
| 338 | 20240725 | 143500 | 8287212750 | 50000 | 50000 | 50000 | 49950 | 1009 |
| 339 | 20240725 | 143400 | 8236776050 | 50000 | 50100 | 50100 | 49950 | 362 |
| 340 | 20240725 | 143300 | 8218673900 | 50000 | 50000 | 50100 | 49950 | 1485 |
| 341 | 20240725 | 143200 | 8144406750 | 49950 | 49900 | 50000 | 49900 | 472 |
| 342 | 20240725 | 143100 | 8120826250 | 49900 | 49950 | 50000 | 49900 | 535 |
| 343 | 20240725 | 143000 | 8094100400 | 49950 | 49950 | 50000 | 49850 | 787 |
| 344 | 20240725 | 142900 | 8054770250 | 49950 | 49950 | 49950 | 49900 | 508 |
| 345 | 20240725 | 142800 | 8029406900 | 49950 | 49900 | 49950 | 49900 | 395 |
| 346 | 20240725 | 142700 | 8009690350 | 49900 | 49850 | 49950 | 49750 | 1021 |
| 347 | 20240725 | 142600 | 7958739700 | 49850 | 49900 | 49950 | 49850 | 291 |
| 348 | 20240725 | 142500 | 7944228350 | 49900 | 49950 | 49950 | 49850 | 598 |
| 349 | 20240725 | 142400 | 7914390050 | 49950 | 49950 | 49950 | 49850 | 546 |
| 350 | 20240725 | 142300 | 7887141350 | 49900 | 49950 | 49950 | 49900 | 455 |
| 351 | 20240725 | 142200 | 7864431700 | 49950 | 49950 | 50000 | 49850 | 545 |
| 352 | 20240725 | 142100 | 7837219150 | 49900 | 50000 | 50000 | 49900 | 702 |
| 353 | 20240725 | 142000 | 7802135850 | 49950 | 49950 | 50100 | 49900 | 1993 |
| 354 | 20240725 | 141900 | 7702350700 | 50000 | 50100 | 50200 | 50000 | 835 |
| 355 | 20240725 | 141800 | 7660561900 | 50000 | 49950 | 50200 | 49950 | 4588 |
| 356 | 20240725 | 141700 | 7431151200 | 49950 | 49850 | 49950 | 49850 | 3081 |
| 357 | 20240725 | 141600 | 7277478600 | 49850 | 49750 | 49850 | 49750 | 1953 |
| 358 | 20240725 | 141500 | 7180244750 | 49750 | 49650 | 49800 | 49600 | 7250 |
| 359 | 20240725 | 141400 | 6819867550 | 49650 | 49600 | 49650 | 49600 | 171 |
| 360 | 20240725 | 141300 | 6811378750 | 49650 | 49600 | 49650 | 49600 | 220 |
| 361 | 20240725 | 141200 | 6800462100 | 49600 | 49550 | 49650 | 49500 | 1038 |
| 362 | 20240725 | 141100 | 6748996500 | 49550 | 49600 | 49600 | 49550 | 340 |
| 363 | 20240725 | 141000 | 6732142400 | 49600 | 49550 | 49600 | 49550 | 379 |
| 364 | 20240725 | 140900 | 6713361700 | 49550 | 49500 | 49550 | 49500 | 507 |
| 365 | 20240725 | 140800 | 6688242000 | 49550 | 49500 | 49550 | 49500 | 290 |
| 366 | 20240725 | 140700 | 6673876800 | 49500 | 49450 | 49550 | 49450 | 537 |
| 367 | 20240725 | 140600 | 6647295200 | 49500 | 49550 | 49600 | 49450 | 592 |
| 368 | 20240725 | 140500 | 6617948250 | 49550 | 49550 | 49600 | 49450 | 427 |
| 369 | 20240725 | 140400 | 6596793900 | 49600 | 49550 | 49600 | 49450 | 158 |
| 370 | 20240725 | 140300 | 6588966750 | 49550 | 49500 | 49600 | 49450 | 705 |
| 371 | 20240725 | 140200 | 6554032950 | 49500 | 49600 | 49600 | 49450 | 986 |
| 372 | 20240725 | 140100 | 6505187700 | 49600 | 49600 | 49600 | 49550 | 134 |
| 373 | 20240725 | 140000 | 6498541350 | 49600 | 49600 | 49600 | 49550 | 746 |
| 374 | 20240725 | 135900 | 6461557450 | 49600 | 49600 | 49600 | 49550 | 268 |
| 375 | 20240725 | 135800 | 6448266400 | 49600 | 49550 | 49600 | 49550 | 173 |
| 376 | 20240725 | 135700 | 6439690550 | 49600 | 49600 | 49600 | 49500 | 614 |
| 377 | 20240725 | 135600 | 6409248350 | 49600 | 49600 | 49600 | 49550 | 715 |
| 378 | 20240725 | 135500 | 6373816300 | 49600 | 49650 | 49650 | 49550 | 237 |
| 379 | 20240725 | 135400 | 6362062100 | 49600 | 49650 | 49650 | 49600 | 962 |
| 380 | 20240725 | 135300 | 6314326500 | 49650 | 49650 | 49650 | 49550 | 1343 |
| 381 | 20240725 | 135200 | 6247706500 | 49650 | 49650 | 49650 | 49600 | 144 |
| 382 | 20240725 | 135100 | 6240556950 | 49650 | 49600 | 49700 | 49600 | 1112 |
| 383 | 20240725 | 135000 | 6185359000 | 49650 | 49700 | 49700 | 49600 | 163 |
| 384 | 20240725 | 134900 | 6177265050 | 49650 | 49700 | 49700 | 49650 | 294 |
| 385 | 20240725 | 134800 | 6162664050 | 49650 | 49650 | 49700 | 49550 | 551 |
| 386 | 20240725 | 134700 | 6135295900 | 49650 | 49700 | 49700 | 49500 | 1418 |
| 387 | 20240725 | 134600 | 6064925750 | 49650 | 49700 | 49700 | 49650 | 203 |
| 388 | 20240725 | 134500 | 6054845450 | 49700 | 49650 | 49700 | 49600 | 482 |
| 389 | 20240725 | 134400 | 6030894200 | 49650 | 49700 | 49700 | 49650 | 485 |
| 390 | 20240725 | 134300 | 6006809000 | 49700 | 49700 | 49700 | 49650 | 71 |
| 391 | 20240725 | 134200 | 6003280450 | 49700 | 49600 | 49700 | 49600 | 1030 |
| 392 | 20240725 | 134100 | 5952130750 | 49600 | 49650 | 49650 | 49600 | 416 |
| 393 | 20240725 | 134000 | 5931489950 | 49600 | 49650 | 49650 | 49600 | 83 |
| 394 | 20240725 | 133900 | 5927370550 | 49650 | 49650 | 49700 | 49600 | 636 |
| 395 | 20240725 | 133800 | 5895775250 | 49650 | 49700 | 49700 | 49600 | 732 |
| 396 | 20240725 | 133700 | 5859431450 | 49650 | 49600 | 49700 | 49550 | 1865 |
| 397 | 20240725 | 133600 | 5766871650 | 49600 | 49500 | 49600 | 49500 | 2493 |
| 398 | 20240725 | 133500 | 5643463350 | 49450 | 49500 | 49500 | 49450 | 103 |
| 399 | 20240725 | 133400 | 5638367750 | 49450 | 49500 | 49500 | 49450 | 745 |
| 400 | 20240725 | 133300 | 5601510700 | 49500 | 49450 | 49500 | 49400 | 1111 |
| 401 | 20240725 | 133200 | 5546564300 | 49450 | 49500 | 49500 | 49400 | 1375 |
| 402 | 20240725 | 133100 | 5478549500 | 49500 | 49500 | 49500 | 49400 | 186 |
| 403 | 20240725 | 133000 | 5469347950 | 49550 | 49450 | 49600 | 49450 | 416 |
| 404 | 20240725 | 132900 | 5448739500 | 49500 | 49500 | 49550 | 49450 | 300 |
| 405 | 20240725 | 132800 | 5433890400 | 49550 | 49550 | 49600 | 49500 | 891 |
| 406 | 20240725 | 132700 | 5389748000 | 49550 | 49600 | 49650 | 49450 | 1140 |
| 407 | 20240725 | 132600 | 5333245150 | 49550 | 49500 | 49600 | 49450 | 1054 |
| 408 | 20240725 | 132500 | 5281023600 | 49500 | 49500 | 49500 | 49450 | 1243 |
| 409 | 20240725 | 132400 | 5219496450 | 49500 | 49450 | 49500 | 49400 | 1816 |
| 410 | 20240725 | 132300 | 5129651350 | 49450 | 49400 | 49500 | 49400 | 886 |
| 411 | 20240725 | 132200 | 5085874700 | 49350 | 49400 | 49450 | 49350 | 144 |
| 412 | 20240725 | 132100 | 5078756050 | 49450 | 49400 | 49450 | 49350 | 335 |
| 413 | 20240725 | 132000 | 5062196500 | 49400 | 49450 | 49450 | 49350 | 317 |
| 414 | 20240725 | 131900 | 5046528150 | 49400 | 49450 | 49500 | 49400 | 2440 |
| 415 | 20240725 | 131800 | 4925873300 | 49400 | 49450 | 49450 | 49400 | 1458 |
| 416 | 20240725 | 131700 | 4853845750 | 49400 | 49400 | 49450 | 49400 | 407 |
| 417 | 20240725 | 131600 | 4833732950 | 49400 | 49400 | 49450 | 49350 | 1528 |
| 418 | 20240725 | 131500 | 4758256150 | 49400 | 49400 | 49400 | 49350 | 177 |
| 419 | 20240725 | 131400 | 4749512400 | 49400 | 49200 | 49400 | 49150 | 2086 |
| 420 | 20240725 | 131300 | 4646646650 | 49200 | 49150 | 49200 | 49150 | 107 |
| 421 | 20240725 | 131200 | 4641382500 | 49200 | 49100 | 49200 | 49100 | 192 |
| 422 | 20240725 | 131100 | 4631947900 | 49100 | 49100 | 49100 | 49000 | 278 |
| 423 | 20240725 | 131000 | 4618299700 | 49050 | 49050 | 49050 | 48950 | 68 |
| 424 | 20240725 | 130900 | 4614967050 | 49100 | 49000 | 49100 | 49000 | 307 |
| 425 | 20240725 | 130800 | 4599907150 | 49000 | 49000 | 49000 | 48950 | 115 |
| 426 | 20240725 | 130700 | 4594274050 | 48950 | 48950 | 49000 | 48950 | 28 |
| 427 | 20240725 | 130600 | 4592903150 | 48950 | 49000 | 49000 | 48950 | 27 |
| 428 | 20240725 | 130500 | 4591580800 | 48850 | 49000 | 49000 | 48850 | 59 |
| 429 | 20240725 | 130400 | 4588693700 | 48850 | 49000 | 49050 | 48850 | 482 |
| 430 | 20240725 | 130300 | 4565112150 | 49000 | 48850 | 49000 | 48850 | 406 |
| 431 | 20240725 | 130200 | 4545223250 | 48850 | 48900 | 48900 | 48850 | 330 |
| 432 | 20240725 | 130100 | 4529096800 | 48950 | 48950 | 48950 | 48900 | 56 |
| 433 | 20240725 | 130000 | 4526356250 | 48950 | 49000 | 49000 | 48900 | 119 |
| 434 | 20240725 | 125900 | 4520531950 | 49000 | 49000 | 49000 | 49000 | 28 |
| 435 | 20240725 | 125800 | 4519159950 | 49000 | 48900 | 49000 | 48900 | 63 |
| 436 | 20240725 | 125700 | 4516075650 | 48950 | 48950 | 48950 | 48900 | 158 |
| 437 | 20240725 | 125600 | 4508341600 | 48950 | 48950 | 48950 | 48950 | 16 |
| 438 | 20240725 | 125500 | 4507558400 | 48950 | 48950 | 49000 | 48950 | 55 |
| 439 | 20240725 | 125400 | 4504865200 | 48950 | 48950 | 48950 | 48900 | 48 |
| 440 | 20240725 | 125300 | 4502516400 | 48900 | 48900 | 48900 | 48900 | 80 |
| 441 | 20240725 | 125200 | 4498604400 | 48900 | 48900 | 48900 | 48900 | 2 |
| 442 | 20240725 | 125100 | 4498506600 | 48900 | 48950 | 48950 | 48900 | 92 |
| 443 | 20240725 | 125000 | 4494006400 | 48950 | 48900 | 48950 | 48900 | 6 |
| 444 | 20240725 | 124900 | 4493712800 | 49000 | 48950 | 49000 | 48950 | 98 |
| 445 | 20240725 | 124800 | 4488915650 | 48950 | 48950 | 48950 | 48950 | 16 |
| 446 | 20240725 | 124700 | 4488132450 | 49000 | 49000 | 49000 | 49000 | 3 |
| 447 | 20240725 | 124600 | 4487985450 | 48950 | 48950 | 48950 | 48950 | 63 |
| 448 | 20240725 | 124500 | 4484901600 | 48900 | 48900 | 48950 | 48900 | 597 |
| 449 | 20240725 | 124400 | 4455706850 | 48950 | 48950 | 48950 | 48900 | 31 |
| 450 | 20240725 | 124300 | 4454189900 | 48950 | 48900 | 48950 | 48900 | 64 |
| 451 | 20240725 | 124200 | 4451058300 | 48950 | 48900 | 48950 | 48900 | 19 |
| 452 | 20240725 | 124100 | 4450129150 | 48950 | 48950 | 48950 | 48950 | 45 |
| 453 | 20240725 | 124000 | 4447926400 | 48950 | 48950 | 48950 | 48900 | 306 |
| 454 | 20240725 | 123900 | 4432948550 | 49000 | 48950 | 49000 | 48950 | 93 |
| 455 | 20240725 | 123800 | 4428391600 | 48950 | 49000 | 49000 | 48950 | 81 |
| 456 | 20240725 | 123700 | 4424423100 | 49000 | 48950 | 49050 | 48950 | 249 |
| 457 | 20240725 | 123600 | 4412223250 | 49000 | 49000 | 49000 | 49000 | 33 |
| 458 | 20240725 | 123500 | 4410606250 | 49000 | 49000 | 49000 | 48950 | 109 |
| 459 | 20240725 | 123400 | 4405265850 | 49000 | 49000 | 49000 | 48950 | 72 |
| 460 | 20240725 | 123300 | 4401738650 | 49000 | 49050 | 49050 | 49000 | 181 |
| 461 | 20240725 | 123200 | 4392868250 | 49050 | 49050 | 49050 | 49050 | 52 |
| 462 | 20240725 | 123100 | 4390317650 | 49050 | 49050 | 49050 | 49050 | 115 |
| 463 | 20240725 | 123000 | 4384676900 | 49100 | 49150 | 49150 | 49100 | 487 |
| 464 | 20240725 | 122900 | 4360752450 | 49150 | 49150 | 49150 | 49150 | 51 |
| 465 | 20240725 | 122800 | 4358245800 | 49150 | 49200 | 49200 | 49150 | 155 |
| 466 | 20240725 | 122700 | 4350620550 | 49200 | 49200 | 49250 | 49200 | 151 |
| 467 | 20240725 | 122600 | 4343189100 | 49200 | 49150 | 49200 | 49100 | 188 |
| 468 | 20240725 | 122500 | 4333940950 | 49100 | 49100 | 49150 | 49050 | 1192 |
| 469 | 20240725 | 122400 | 4275422450 | 49100 | 49100 | 49100 | 49050 | 26 |
| 470 | 20240725 | 122300 | 4274146750 | 49050 | 49050 | 49050 | 49050 | 38 |
| 471 | 20240725 | 122200 | 4272282850 | 49050 | 49150 | 49150 | 49050 | 76 |
| 472 | 20240725 | 122100 | 4268550300 | 49100 | 49100 | 49100 | 49100 | 35 |
| 473 | 20240725 | 122000 | 4266831800 | 49100 | 49100 | 49100 | 49000 | 101 |
| 474 | 20240725 | 121900 | 4261874350 | 49150 | 49050 | 49150 | 49050 | 455 |
| 475 | 20240725 | 121800 | 4239530150 | 49000 | 49050 | 49050 | 49000 | 27 |
| 476 | 20240725 | 121700 | 4238206200 | 49000 | 49050 | 49050 | 48950 | 51 |
| 477 | 20240725 | 121600 | 4235706450 | 49050 | 49000 | 49050 | 49000 | 214 |
| 478 | 20240725 | 121500 | 4225210400 | 49000 | 48950 | 49000 | 48950 | 251 |
| 479 | 20240725 | 121400 | 4212912500 | 48950 | 49000 | 49000 | 48950 | 56 |
| 480 | 20240725 | 121300 | 4210170650 | 48950 | 48900 | 48950 | 48900 | 76 |
| 481 | 20240725 | 121200 | 4206450950 | 48900 | 48950 | 48950 | 48900 | 414 |
| 482 | 20240725 | 121100 | 4186186950 | 49000 | 49000 | 49050 | 48950 | 386 |
| 483 | 20240725 | 121000 | 4167267700 | 49050 | 49050 | 49050 | 49000 | 23 |
| 484 | 20240725 | 120900 | 4166139600 | 49000 | 49000 | 49000 | 49000 | 0 |
| 485 | 20240725 | 120800 | 4166139600 | 49000 | 49050 | 49100 | 49000 | 108 |
| 486 | 20240725 | 120700 | 4160845400 | 49000 | 49100 | 49100 | 49000 | 95 |
| 487 | 20240725 | 120600 | 4156187350 | 49100 | 49100 | 49100 | 49000 | 26 |
| 488 | 20240725 | 120500 | 4154911550 | 49000 | 49100 | 49100 | 49000 | 70 |
| 489 | 20240725 | 120400 | 4151478650 | 49100 | 49050 | 49150 | 49050 | 105 |
| 490 | 20240725 | 120300 | 4146323250 | 49000 | 49000 | 49000 | 49000 | 33 |
| 491 | 20240725 | 120200 | 4144706250 | 49100 | 49100 | 49100 | 48950 | 191 |
| 492 | 20240725 | 120100 | 4135341850 | 48950 | 49050 | 49150 | 48950 | 987 |
| 493 | 20240725 | 120000 | 4086911200 | 49050 | 48950 | 49050 | 48900 | 618 |
| 494 | 20240725 | 115900 | 4056626350 | 48950 | 48950 | 48950 | 48950 | 13 |
| 495 | 20240725 | 115800 | 4055990000 | 48950 | 48950 | 48950 | 48950 | 351 |
| 496 | 20240725 | 115700 | 4038808550 | 48950 | 49000 | 49000 | 48950 | 54 |
| 497 | 20240725 | 115600 | 4036163400 | 49000 | 48900 | 49000 | 48900 | 211 |
| 498 | 20240725 | 115500 | 4025827850 | 48900 | 48900 | 48950 | 48900 | 20 |
| 499 | 20240725 | 115400 | 4024849700 | 48950 | 48950 | 48950 | 48950 | 36 |
| 500 | 20240725 | 115300 | 4023087500 | 48900 | 48900 | 48900 | 48900 | 2 |
| 501 | 20240725 | 115200 | 4022989700 | 48850 | 48850 | 48850 | 48850 | 3 |
| 502 | 20240725 | 115100 | 4022843150 | 48850 | 48950 | 49050 | 48800 | 647 |
| 503 | 20240725 | 115000 | 3991139550 | 48950 | 48800 | 49000 | 48750 | 568 |
| 504 | 20240725 | 114900 | 3963379900 | 48800 | 48800 | 48800 | 48800 | 114 |
| 505 | 20240725 | 114800 | 3957816700 | 48750 | 48800 | 48800 | 48750 | 39 |
| 506 | 20240725 | 114700 | 3955914250 | 48850 | 48850 | 48850 | 48850 | 37 |
| 507 | 20240725 | 114600 | 3954106800 | 48850 | 48750 | 48850 | 48750 | 69 |
| 508 | 20240725 | 114500 | 3950740050 | 48800 | 48800 | 48850 | 48800 | 91 |
| 509 | 20240725 | 114400 | 3946297200 | 48800 | 48900 | 48900 | 48800 | 38 |
| 510 | 20240725 | 114300 | 3944442650 | 48750 | 48900 | 48900 | 48750 | 207 |
| 511 | 20240725 | 114200 | 3934340750 | 48800 | 48900 | 48900 | 48800 | 95 |
| 512 | 20240725 | 114100 | 3929704550 | 48800 | 48800 | 48900 | 48800 | 21 |
| 513 | 20240725 | 114000 | 3928678650 | 48900 | 48750 | 48950 | 48750 | 58 |
| 514 | 20240725 | 113900 | 3925845300 | 48900 | 48950 | 49000 | 48900 | 176 |
| 515 | 20240725 | 113800 | 3917227850 | 49000 | 49000 | 49000 | 49000 | 1 |
| 516 | 20240725 | 113700 | 3917178850 | 48750 | 48750 | 48950 | 48650 | 1939 |
| 517 | 20240725 | 113600 | 3822288450 | 48900 | 48750 | 48900 | 48750 | 879 |
| 518 | 20240725 | 113500 | 3779323050 | 48750 | 48850 | 48900 | 48750 | 156 |
| 519 | 20240725 | 113400 | 3771703450 | 48900 | 48900 | 48900 | 48850 | 33 |
| 520 | 20240725 | 113300 | 3770091100 | 48850 | 48900 | 48900 | 48850 | 136 |
| 521 | 20240725 | 113200 | 3763444200 | 48900 | 48950 | 49000 | 48900 | 1022 |
| 522 | 20240725 | 113100 | 3713370800 | 48900 | 48850 | 48950 | 48850 | 306 |
| 523 | 20240725 | 113000 | 3698408550 | 48900 | 48800 | 48900 | 48800 | 69 |
| 524 | 20240725 | 112900 | 3695039050 | 48850 | 48850 | 48900 | 48800 | 78 |
| 525 | 20240725 | 112800 | 3691227100 | 48850 | 48800 | 48850 | 48800 | 815 |
| 526 | 20240725 | 112700 | 3651451750 | 48650 | 48650 | 48650 | 48650 | 2 |
| 527 | 20240725 | 112600 | 3651354450 | 48600 | 48550 | 48600 | 48550 | 159 |
| 528 | 20240725 | 112500 | 3643627850 | 48550 | 48900 | 48900 | 48550 | 754 |
| 529 | 20240725 | 112400 | 3606907850 | 48900 | 48950 | 48950 | 48900 | 224 |
| 530 | 20240725 | 112300 | 3595949950 | 48900 | 48650 | 49050 | 48650 | 967 |
| 531 | 20240725 | 112200 | 3548644300 | 48750 | 48700 | 48750 | 48700 | 498 |
| 532 | 20240725 | 112100 | 3524389400 | 48800 | 48750 | 48800 | 48700 | 637 |
| 533 | 20240725 | 112000 | 3493356800 | 48700 | 48850 | 48850 | 48700 | 1063 |
| 534 | 20240725 | 111900 | 3441566500 | 48800 | 48800 | 48850 | 48800 | 12 |
| 535 | 20240725 | 111800 | 3440980650 | 48800 | 48850 | 48850 | 48800 | 264 |
| 536 | 20240725 | 111700 | 3428086450 | 48850 | 48800 | 48900 | 48800 | 38 |
| 537 | 20240725 | 111600 | 3426231750 | 48900 | 48750 | 48900 | 48700 | 532 |
| 538 | 20240725 | 111500 | 3400255600 | 48750 | 48750 | 48800 | 48750 | 312 |
| 539 | 20240725 | 111400 | 3385043600 | 48750 | 48800 | 48800 | 48750 | 35 |
| 540 | 20240725 | 111300 | 3383336500 | 48850 | 48850 | 48850 | 48800 | 357 |
| 541 | 20240725 | 111200 | 3365897550 | 48850 | 48800 | 48850 | 48750 | 228 |
| 542 | 20240725 | 111100 | 3354771250 | 48750 | 48750 | 48800 | 48750 | 122 |
| 543 | 20240725 | 111000 | 3348818950 | 48750 | 48650 | 48850 | 48650 | 421 |
| 544 | 20240725 | 110900 | 3328291400 | 48650 | 48650 | 48650 | 48650 | 295 |
| 545 | 20240725 | 110800 | 3313939650 | 48600 | 48650 | 48700 | 48600 | 703 |
| 546 | 20240725 | 110700 | 3279717950 | 48650 | 48450 | 48700 | 48450 | 1356 |
| 547 | 20240725 | 110600 | 3213893800 | 48400 | 48300 | 48400 | 48300 | 458 |
| 548 | 20240725 | 110500 | 3191741400 | 48300 | 48350 | 48350 | 48300 | 106 |
| 549 | 20240725 | 110400 | 3186621250 | 48300 | 48350 | 48350 | 48300 | 297 |
| 550 | 20240725 | 110300 | 3172267550 | 48350 | 48300 | 48350 | 48300 | 48 |
| 551 | 20240725 | 110200 | 3169948250 | 48300 | 48300 | 48300 | 48300 | 0 |
| 552 | 20240725 | 110100 | 3169948250 | 48300 | 48300 | 48350 | 48300 | 160 |
| 553 | 20240725 | 110000 | 3162218300 | 48300 | 48300 | 48300 | 48250 | 43 |
| 554 | 20240725 | 105900 | 3160142200 | 48300 | 48350 | 48350 | 48300 | 81 |
| 555 | 20240725 | 105800 | 3156229850 | 48350 | 48300 | 48350 | 48300 | 255 |
| 556 | 20240725 | 105700 | 3143908900 | 48250 | 48300 | 48300 | 48250 | 86 |
| 557 | 20240725 | 105600 | 3139756850 | 48300 | 48300 | 48300 | 48300 | 25 |
| 558 | 20240725 | 105500 | 3138549350 | 48300 | 48200 | 48300 | 48200 | 357 |
| 559 | 20240725 | 105400 | 3121324100 | 48200 | 48250 | 48250 | 48200 | 41 |
| 560 | 20240725 | 105300 | 3119346650 | 48250 | 48250 | 48250 | 48250 | 215 |
| 561 | 20240725 | 105200 | 3108972900 | 48250 | 48250 | 48250 | 48200 | 150 |
| 562 | 20240725 | 105100 | 3101737300 | 48250 | 48200 | 48250 | 48200 | 46 |
| 563 | 20240725 | 105000 | 3099519400 | 48200 | 48250 | 48300 | 48200 | 192 |
| 564 | 20240725 | 104900 | 3090259550 | 48250 | 48300 | 48300 | 48250 | 1303 |
| 565 | 20240725 | 104800 | 3027386350 | 48250 | 48250 | 48300 | 48250 | 193 |
| 566 | 20240725 | 104700 | 3018066800 | 48250 | 48350 | 48350 | 48250 | 100 |
| 567 | 20240725 | 104600 | 3013239650 | 48300 | 48300 | 48350 | 48300 | 133 |
| 568 | 20240725 | 104500 | 3006814800 | 48350 | 48300 | 48350 | 48300 | 270 |
| 569 | 20240725 | 104400 | 2993773750 | 48300 | 48300 | 48300 | 48300 | 8 |
| 570 | 20240725 | 104300 | 2993387350 | 48300 | 48300 | 48300 | 48250 | 51 |
| 571 | 20240725 | 104200 | 2990924850 | 48250 | 48250 | 48250 | 48250 | 262 |
| 572 | 20240725 | 104100 | 2978283350 | 48250 | 48250 | 48250 | 48200 | 426 |
| 573 | 20240725 | 104000 | 2957730200 | 48250 | 48250 | 48300 | 48200 | 247 |
| 574 | 20240725 | 103900 | 2945816800 | 48250 | 48250 | 48250 | 48200 | 528 |
| 575 | 20240725 | 103800 | 2920340850 | 48250 | 48300 | 48300 | 48250 | 134 |
| 576 | 20240725 | 103700 | 2913874500 | 48250 | 48300 | 48300 | 48250 | 76 |
| 577 | 20240725 | 103600 | 2910205350 | 48250 | 48300 | 48300 | 48250 | 28 |
| 578 | 20240725 | 103500 | 2908853000 | 48300 | 48300 | 48300 | 48300 | 95 |
| 579 | 20240725 | 103400 | 2904264500 | 48250 | 48250 | 48300 | 48250 | 47 |
| 580 | 20240725 | 103300 | 2901996200 | 48250 | 48200 | 48250 | 48200 | 180 |
| 581 | 20240725 | 103200 | 2893311500 | 48200 | 48200 | 48200 | 48200 | 39 |
| 582 | 20240725 | 103100 | 2891431700 | 48200 | 48250 | 48250 | 48200 | 663 |
| 583 | 20240725 | 103000 | 2859460250 | 48250 | 48250 | 48300 | 48250 | 66 |
| 584 | 20240725 | 102900 | 2856274050 | 48250 | 48200 | 48250 | 48200 | 381 |
| 585 | 20240725 | 102800 | 2837895200 | 48250 | 48250 | 48250 | 48200 | 102 |
| 586 | 20240725 | 102700 | 2832975550 | 48250 | 48250 | 48250 | 48200 | 134 |
| 587 | 20240725 | 102600 | 2826512800 | 48200 | 48200 | 48250 | 48200 | 55 |
| 588 | 20240725 | 102500 | 2823860050 | 48200 | 48200 | 48200 | 48200 | 0 |
| 589 | 20240725 | 102400 | 2823860050 | 48200 | 48300 | 48300 | 48200 | 1284 |
| 590 | 20240725 | 102300 | 2761911550 | 48300 | 48300 | 48300 | 48250 | 73 |
| 591 | 20240725 | 102200 | 2758386450 | 48300 | 48300 | 48300 | 48250 | 154 |
| 592 | 20240725 | 102100 | 2750953250 | 48300 | 48350 | 48350 | 48300 | 1160 |
| 593 | 20240725 | 102000 | 2694917600 | 48350 | 48350 | 48400 | 48350 | 263 |
| 594 | 20240725 | 101900 | 2682201300 | 48350 | 48350 | 48350 | 48300 | 146 |
| 595 | 20240725 | 101800 | 2675143000 | 48300 | 48300 | 48300 | 48300 | 155 |
| 596 | 20240725 | 101700 | 2667656500 | 48350 | 48350 | 48350 | 48300 | 59 |
| 597 | 20240725 | 101600 | 2664805950 | 48300 | 48350 | 48350 | 48300 | 281 |
| 598 | 20240725 | 101500 | 2651231500 | 48350 | 48350 | 48350 | 48300 | 44 |
| 599 | 20240725 | 101400 | 2649104600 | 48350 | 48350 | 48350 | 48300 | 15 |
| 600 | 20240725 | 101300 | 2648379600 | 48350 | 48350 | 48350 | 48350 | 64 |
| 601 | 20240725 | 101200 | 2645285200 | 48350 | 48350 | 48350 | 48350 | 48 |
| 602 | 20240725 | 101100 | 2642964400 | 48350 | 48350 | 48350 | 48350 | 58 |
| 603 | 20240725 | 101000 | 2640160100 | 48350 | 48300 | 48350 | 48300 | 89 |
| 604 | 20240725 | 100900 | 2635860700 | 48300 | 48300 | 48350 | 48300 | 69 |
| 605 | 20240725 | 100800 | 2632527950 | 48350 | 48300 | 48350 | 48300 | 342 |
| 606 | 20240725 | 100700 | 2616008400 | 48300 | 48300 | 48300 | 48250 | 268 |
| 607 | 20240725 | 100600 | 2603077300 | 48300 | 48250 | 48300 | 48250 | 116 |
| 608 | 20240725 | 100500 | 2597476750 | 48250 | 48350 | 48350 | 48250 | 417 |
| 609 | 20240725 | 100400 | 2577339350 | 48300 | 48350 | 48350 | 48300 | 105 |
| 610 | 20240725 | 100300 | 2572266000 | 48350 | 48300 | 48350 | 48300 | 569 |
| 611 | 20240725 | 100200 | 2544783100 | 48300 | 48300 | 48300 | 48300 | 15 |
| 612 | 20240725 | 100100 | 2544058600 | 48300 | 48300 | 48300 | 48250 | 99 |
| 613 | 20240725 | 100000 | 2539279200 | 48300 | 48300 | 48300 | 48300 | 34 |
| 614 | 20240725 | 095900 | 2537637000 | 48300 | 48300 | 48300 | 48250 | 112 |
| 615 | 20240725 | 095800 | 2532227450 | 48300 | 48350 | 48350 | 48250 | 1649 |
| 616 | 20240725 | 095700 | 2452586300 | 48350 | 48300 | 48350 | 48300 | 258 |
| 617 | 20240725 | 095600 | 2440123850 | 48300 | 48300 | 48300 | 48250 | 106 |
| 618 | 20240725 | 095500 | 2435004350 | 48300 | 48250 | 48300 | 48250 | 78 |
| 619 | 20240725 | 095400 | 2431238950 | 48300 | 48300 | 48350 | 48250 | 212 |
| 620 | 20240725 | 095300 | 2421001100 | 48300 | 48250 | 48350 | 48250 | 337 |
| 621 | 20240725 | 095200 | 2404726250 | 48250 | 48350 | 48350 | 48250 | 107 |
| 622 | 20240725 | 095100 | 2399560050 | 48300 | 48350 | 48350 | 48300 | 219 |
| 623 | 20240725 | 095000 | 2388972300 | 48350 | 48300 | 48350 | 48300 | 257 |
| 624 | 20240725 | 094900 | 2376551600 | 48350 | 48350 | 48350 | 48300 | 496 |
| 625 | 20240725 | 094800 | 2352592700 | 48350 | 48300 | 48350 | 48300 | 359 |
| 626 | 20240725 | 094700 | 2335235300 | 48350 | 48300 | 48350 | 48300 | 90 |
| 627 | 20240725 | 094600 | 2330885300 | 48300 | 48250 | 48300 | 48250 | 284 |
| 628 | 20240725 | 094500 | 2317168200 | 48300 | 48300 | 48300 | 48250 | 449 |
| 629 | 20240725 | 094400 | 2295501200 | 48250 | 48200 | 48300 | 48200 | 744 |
| 630 | 20240725 | 094300 | 2259605050 | 48250 | 48350 | 48350 | 48250 | 3090 |
| 631 | 20240725 | 094200 | 2110427600 | 48350 | 48400 | 48400 | 48300 | 1573 |
| 632 | 20240725 | 094100 | 2034412100 | 48350 | 48450 | 48450 | 48350 | 342 |
| 633 | 20240725 | 094000 | 2017870500 | 48400 | 48500 | 48500 | 48400 | 337 |
| 634 | 20240725 | 093900 | 2001558700 | 48500 | 48400 | 48500 | 48400 | 59 |
| 635 | 20240725 | 093800 | 1998700000 | 48400 | 48500 | 48550 | 48400 | 232 |
| 636 | 20240725 | 093700 | 1987452900 | 48500 | 48600 | 48600 | 48500 | 202 |
| 637 | 20240725 | 093600 | 1977645550 | 48600 | 48500 | 48600 | 48500 | 45 |
| 638 | 20240725 | 093500 | 1975458650 | 48500 | 48600 | 48600 | 48500 | 36 |
| 639 | 20240725 | 093400 | 1973711050 | 48600 | 48750 | 48750 | 48600 | 269 |
| 640 | 20240725 | 093300 | 1960625200 | 48700 | 48350 | 48700 | 48350 | 1121 |
| 641 | 20240725 | 093200 | 1906126250 | 48500 | 48400 | 48550 | 48250 | 3468 |
| 642 | 20240725 | 093100 | 1738523450 | 48450 | 48500 | 48500 | 48350 | 2241 |
| 643 | 20240725 | 093000 | 1630036700 | 48500 | 48600 | 48600 | 48500 | 2009 |
| 644 | 20240725 | 092900 | 1532503350 | 48650 | 48600 | 48650 | 48600 | 60 |
| 645 | 20240725 | 092800 | 1529585850 | 48600 | 48600 | 48650 | 48600 | 262 |
| 646 | 20240725 | 092700 | 1516850250 | 48600 | 48650 | 48650 | 48600 | 199 |
| 647 | 20240725 | 092600 | 1507175400 | 48650 | 48700 | 48750 | 48650 | 991 |
| 648 | 20240725 | 092500 | 1458937850 | 48700 | 48700 | 48800 | 48700 | 256 |
| 649 | 20240725 | 092400 | 1446466800 | 48700 | 48700 | 48850 | 48650 | 239 |
| 650 | 20240725 | 092300 | 1434836300 | 48700 | 48800 | 48950 | 48650 | 1311 |
| 651 | 20240725 | 092200 | 1370954850 | 48800 | 48750 | 48950 | 48700 | 1177 |
| 652 | 20240725 | 092100 | 1313512250 | 48700 | 48600 | 49050 | 48600 | 667 |
| 653 | 20240725 | 092000 | 1280915450 | 48650 | 48500 | 48650 | 48450 | 551 |
| 654 | 20240725 | 091900 | 1254164150 | 48500 | 48500 | 48550 | 48450 | 170 |
| 655 | 20240725 | 091800 | 1245919800 | 48500 | 48500 | 48500 | 48450 | 130 |
| 656 | 20240725 | 091700 | 1239620200 | 48500 | 48400 | 48500 | 48400 | 206 |
| 657 | 20240725 | 091600 | 1229631700 | 48500 | 48450 | 48500 | 48400 | 97 |
| 658 | 20240725 | 091500 | 1224928100 | 48500 | 48450 | 48550 | 48450 | 336 |
| 659 | 20240725 | 091400 | 1208643000 | 48450 | 48400 | 48500 | 48350 | 2448 |
| 660 | 20240725 | 091300 | 1090114250 | 48450 | 48500 | 48500 | 48400 | 634 |
| 661 | 20240725 | 091200 | 1059390700 | 48450 | 48450 | 48500 | 48450 | 573 |
| 662 | 20240725 | 091100 | 1031625350 | 48500 | 48450 | 48500 | 48400 | 993 |
| 663 | 20240725 | 091000 | 983517700 | 48450 | 48550 | 48650 | 48450 | 1926 |
| 664 | 20240725 | 090900 | 890086150 | 48500 | 48500 | 48500 | 48350 | 1394 |
| 665 | 20240725 | 090800 | 822560250 | 48450 | 48450 | 48450 | 48300 | 1324 |
| 666 | 20240725 | 090700 | 758526800 | 48400 | 48350 | 48450 | 48350 | 180 |
| 667 | 20240725 | 090600 | 749807800 | 48350 | 48650 | 48650 | 48300 | 2330 |
| 668 | 20240725 | 090500 | 636981950 | 48650 | 48850 | 48850 | 48650 | 1412 |
| 669 | 20240725 | 090400 | 568156650 | 48850 | 48950 | 48950 | 48800 | 1558 |
| 670 | 20240725 | 090300 | 492043750 | 48950 | 48900 | 49000 | 48900 | 655 |
| 671 | 20240725 | 090200 | 459969200 | 48900 | 48700 | 49000 | 48700 | 1469 |
| 672 | 20240725 | 090100 | 388215650 | 48750 | 48950 | 48950 | 48750 | 1084 |
| 673 | 20240725 | 090000 | 335248950 | 48850 | 48900 | 49100 | 48650 | 6838 |