36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 201000 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 12722 |
| 3 | 20240801 | 200900 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20240801 | 200800 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20240801 | 200700 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20240801 | 200600 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20240801 | 200500 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20240801 | 200400 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20240801 | 200300 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20240801 | 200200 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20240801 | 200100 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20240801 | 200000 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20240801 | 195900 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20240801 | 195800 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20240801 | 195700 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20240801 | 195600 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20240801 | 195500 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20240801 | 195400 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20240801 | 195300 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20240801 | 195200 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20240801 | 195100 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20240801 | 195000 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20240801 | 194900 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20240801 | 194800 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20240801 | 194700 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20240801 | 194600 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20240801 | 194500 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20240801 | 194400 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20240801 | 194300 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20240801 | 194200 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20240801 | 194100 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20240801 | 194000 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 12722 |
| 33 | 20240801 | 193900 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20240801 | 193800 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20240801 | 193700 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20240801 | 193600 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20240801 | 193500 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20240801 | 193400 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20240801 | 193300 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20240801 | 193200 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20240801 | 193100 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20240801 | 193000 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20240801 | 192900 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20240801 | 192800 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20240801 | 192700 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20240801 | 192600 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20240801 | 192500 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20240801 | 192400 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20240801 | 192300 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20240801 | 192200 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20240801 | 192100 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20240801 | 192000 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20240801 | 191900 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20240801 | 191800 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20240801 | 191700 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20240801 | 191600 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20240801 | 191500 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20240801 | 191400 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20240801 | 191300 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20240801 | 191200 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20240801 | 191100 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20240801 | 191000 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 12722 |
| 63 | 20240801 | 190900 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20240801 | 190800 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20240801 | 190700 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20240801 | 190600 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20240801 | 190500 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20240801 | 190400 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20240801 | 190300 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20240801 | 190200 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20240801 | 190100 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20240801 | 190000 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20240801 | 185900 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20240801 | 185800 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20240801 | 185700 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20240801 | 185600 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20240801 | 185500 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20240801 | 185400 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20240801 | 185300 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20240801 | 185200 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20240801 | 185100 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20240801 | 185000 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20240801 | 184900 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20240801 | 184800 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20240801 | 184700 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20240801 | 184600 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20240801 | 184500 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20240801 | 184400 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20240801 | 184300 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20240801 | 184200 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20240801 | 184100 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20240801 | 184000 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 12722 |
| 93 | 20240801 | 183900 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20240801 | 183800 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20240801 | 183700 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20240801 | 183600 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20240801 | 183500 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20240801 | 183400 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20240801 | 183300 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20240801 | 183200 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20240801 | 183100 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20240801 | 183000 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20240801 | 182900 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20240801 | 182800 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20240801 | 182700 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20240801 | 182600 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20240801 | 182500 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20240801 | 182400 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20240801 | 182300 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20240801 | 182200 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20240801 | 182100 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20240801 | 182000 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20240801 | 181900 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20240801 | 181800 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20240801 | 181700 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20240801 | 181600 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20240801 | 181500 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20240801 | 181400 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20240801 | 181300 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20240801 | 181200 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20240801 | 181100 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20240801 | 181000 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 12722 |
| 123 | 20240801 | 180900 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20240801 | 180800 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20240801 | 180700 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20240801 | 180600 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20240801 | 180500 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20240801 | 180400 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20240801 | 180300 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20240801 | 180200 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20240801 | 180100 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20240801 | 180000 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20240801 | 175900 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20240801 | 175800 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20240801 | 175700 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20240801 | 175600 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20240801 | 175500 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20240801 | 175400 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20240801 | 175300 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20240801 | 175200 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20240801 | 175100 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20240801 | 175000 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20240801 | 174900 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20240801 | 174800 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20240801 | 174700 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20240801 | 174600 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20240801 | 174500 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20240801 | 174400 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20240801 | 174300 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20240801 | 174200 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20240801 | 174100 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20240801 | 174000 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 12722 |
| 153 | 20240801 | 173900 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20240801 | 173800 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20240801 | 173700 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20240801 | 173600 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20240801 | 173500 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20240801 | 173400 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20240801 | 173300 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20240801 | 173200 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20240801 | 173100 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20240801 | 173000 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20240801 | 172900 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20240801 | 172800 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20240801 | 172700 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20240801 | 172600 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20240801 | 172500 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20240801 | 172400 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20240801 | 172300 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20240801 | 172200 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20240801 | 172100 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20240801 | 172000 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20240801 | 171900 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20240801 | 171800 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20240801 | 171700 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20240801 | 171600 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20240801 | 171500 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20240801 | 171400 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20240801 | 171300 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20240801 | 171200 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20240801 | 171100 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20240801 | 171000 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 12722 |
| 183 | 20240801 | 170900 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20240801 | 170800 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20240801 | 170700 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20240801 | 170600 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20240801 | 170500 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20240801 | 170400 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20240801 | 170300 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20240801 | 170200 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20240801 | 170100 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20240801 | 170000 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20240801 | 165900 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20240801 | 165800 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20240801 | 165700 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20240801 | 165600 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20240801 | 165500 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20240801 | 165400 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20240801 | 165300 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20240801 | 165200 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20240801 | 165100 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20240801 | 165000 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20240801 | 164900 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20240801 | 164800 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20240801 | 164700 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20240801 | 164600 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20240801 | 164500 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20240801 | 164400 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20240801 | 164300 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20240801 | 164200 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20240801 | 164100 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20240801 | 164000 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 12722 |
| 213 | 20240801 | 163900 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20240801 | 163800 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20240801 | 163700 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20240801 | 163600 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20240801 | 163500 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20240801 | 163400 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20240801 | 163300 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20240801 | 163200 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20240801 | 163100 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20240801 | 163000 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20240801 | 162900 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20240801 | 162800 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20240801 | 162700 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20240801 | 162600 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20240801 | 162500 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20240801 | 162400 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20240801 | 162300 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20240801 | 162200 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20240801 | 162100 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20240801 | 162000 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20240801 | 161900 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20240801 | 161800 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20240801 | 161700 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20240801 | 161600 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20240801 | 161500 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20240801 | 161400 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20240801 | 161300 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 240 | 20240801 | 161200 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 241 | 20240801 | 161100 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 242 | 20240801 | 161000 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 12722 |
| 243 | 20240801 | 160900 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 244 | 20240801 | 160800 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 245 | 20240801 | 160700 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 246 | 20240801 | 160600 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 247 | 20240801 | 160500 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 248 | 20240801 | 160400 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 249 | 20240801 | 160300 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 250 | 20240801 | 160200 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 251 | 20240801 | 160100 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 252 | 20240801 | 160000 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 253 | 20240801 | 155900 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 254 | 20240801 | 155800 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 255 | 20240801 | 155700 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 256 | 20240801 | 155600 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 257 | 20240801 | 155500 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 258 | 20240801 | 155400 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 259 | 20240801 | 155300 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 260 | 20240801 | 155200 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 261 | 20240801 | 155100 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 262 | 20240801 | 155000 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 263 | 20240801 | 154900 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 264 | 20240801 | 154800 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 265 | 20240801 | 154700 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 266 | 20240801 | 154600 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 267 | 20240801 | 154500 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 268 | 20240801 | 154400 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 269 | 20240801 | 154300 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 270 | 20240801 | 154200 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 271 | 20240801 | 154100 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 272 | 20240801 | 154000 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 12722 |
| 273 | 20240801 | 153900 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 274 | 20240801 | 153800 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 275 | 20240801 | 153700 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 276 | 20240801 | 153600 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 277 | 20240801 | 153500 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 278 | 20240801 | 153400 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 279 | 20240801 | 153300 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 280 | 20240801 | 153200 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 281 | 20240801 | 153100 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 282 | 20240801 | 153000 | 23825078750 | 50900 | 50900 | 50900 | 50900 | 12722 |
| 283 | 20240801 | 152900 | 23177528950 | 50700 | 50700 | 50700 | 50700 | 0 |
| 284 | 20240801 | 152800 | 23177528950 | 50700 | 50700 | 50700 | 50700 | 0 |
| 285 | 20240801 | 152700 | 23177528950 | 50700 | 50700 | 50700 | 50700 | 0 |
| 286 | 20240801 | 152600 | 23177528950 | 50700 | 50700 | 50700 | 50700 | 0 |
| 287 | 20240801 | 152500 | 23177528950 | 50700 | 50700 | 50700 | 50700 | 0 |
| 288 | 20240801 | 152400 | 23177528950 | 50700 | 50700 | 50700 | 50700 | 0 |
| 289 | 20240801 | 152300 | 23177528950 | 50700 | 50700 | 50700 | 50700 | 0 |
| 290 | 20240801 | 152200 | 23177528950 | 50700 | 50700 | 50700 | 50700 | 0 |
| 291 | 20240801 | 152100 | 23177528950 | 50700 | 50700 | 50700 | 50700 | 0 |
| 292 | 20240801 | 152000 | 23177528950 | 50700 | 50700 | 50700 | 50700 | 0 |
| 293 | 20240801 | 151900 | 23177528950 | 50700 | 50800 | 50800 | 50600 | 1891 |
| 294 | 20240801 | 151800 | 23081673650 | 50700 | 50700 | 50800 | 50700 | 930 |
| 295 | 20240801 | 151700 | 23034456450 | 50800 | 50800 | 50800 | 50700 | 625 |
| 296 | 20240801 | 151600 | 23002708950 | 50800 | 50800 | 50800 | 50700 | 876 |
| 297 | 20240801 | 151500 | 22958215850 | 50800 | 50800 | 50800 | 50700 | 1318 |
| 298 | 20240801 | 151400 | 22891264650 | 50800 | 50700 | 50800 | 50700 | 1969 |
| 299 | 20240801 | 151300 | 22791390850 | 50800 | 50800 | 50800 | 50700 | 2000 |
| 300 | 20240801 | 151200 | 22689881050 | 50800 | 50800 | 50800 | 50700 | 982 |
| 301 | 20240801 | 151100 | 22640003050 | 50800 | 50800 | 50800 | 50700 | 532 |
| 302 | 20240801 | 151000 | 22612978150 | 50800 | 50800 | 50800 | 50700 | 1293 |
| 303 | 20240801 | 150900 | 22547294450 | 50800 | 50800 | 50800 | 50700 | 1708 |
| 304 | 20240801 | 150800 | 22460549350 | 50800 | 50800 | 50800 | 50700 | 1882 |
| 305 | 20240801 | 150700 | 22365044850 | 50800 | 50700 | 50800 | 50700 | 1343 |
| 306 | 20240801 | 150600 | 22296911050 | 50800 | 50800 | 50800 | 50700 | 835 |
| 307 | 20240801 | 150500 | 22254495350 | 50800 | 50800 | 50800 | 50700 | 3775 |
| 308 | 20240801 | 150400 | 22062944750 | 50800 | 50800 | 50800 | 50700 | 1147 |
| 309 | 20240801 | 150300 | 22004688650 | 50800 | 50800 | 50800 | 50700 | 1578 |
| 310 | 20240801 | 150200 | 21924529250 | 50800 | 50800 | 50800 | 50700 | 1550 |
| 311 | 20240801 | 150100 | 21845834550 | 50800 | 50800 | 50800 | 50700 | 831 |
| 312 | 20240801 | 150000 | 21803627950 | 50800 | 50800 | 50800 | 50700 | 1127 |
| 313 | 20240801 | 145900 | 21746379550 | 50800 | 50800 | 50800 | 50600 | 1203 |
| 314 | 20240801 | 145800 | 21685323250 | 50700 | 50800 | 50800 | 50600 | 1072 |
| 315 | 20240801 | 145700 | 21630924750 | 50800 | 50800 | 50800 | 50700 | 1782 |
| 316 | 20240801 | 145600 | 21540490050 | 50700 | 50600 | 50800 | 50600 | 1881 |
| 317 | 20240801 | 145500 | 21445099550 | 50700 | 50700 | 50800 | 50600 | 1024 |
| 318 | 20240801 | 145400 | 21393157950 | 50700 | 50700 | 50700 | 50600 | 1125 |
| 319 | 20240801 | 145300 | 21336147950 | 50700 | 50800 | 50800 | 50600 | 485 |
| 320 | 20240801 | 145200 | 21311550550 | 50800 | 50700 | 50800 | 50600 | 1111 |
| 321 | 20240801 | 145100 | 21255184150 | 50700 | 50700 | 50800 | 50700 | 592 |
| 322 | 20240801 | 145000 | 21225149950 | 50600 | 50800 | 50800 | 50600 | 1768 |
| 323 | 20240801 | 144900 | 21135481450 | 50800 | 50800 | 50800 | 50700 | 606 |
| 324 | 20240801 | 144800 | 21104701750 | 50800 | 50800 | 50800 | 50700 | 603 |
| 325 | 20240801 | 144700 | 21074085550 | 50800 | 50700 | 50800 | 50600 | 462 |
| 326 | 20240801 | 144600 | 21050647450 | 50700 | 50700 | 50800 | 50700 | 453 |
| 327 | 20240801 | 144500 | 21027669650 | 50800 | 50700 | 50800 | 50700 | 647 |
| 328 | 20240801 | 144400 | 20994846850 | 50600 | 50700 | 50700 | 50600 | 802 |
| 329 | 20240801 | 144300 | 20954197350 | 50700 | 50700 | 50700 | 50600 | 535 |
| 330 | 20240801 | 144200 | 20927076050 | 50700 | 50700 | 50700 | 50600 | 353 |
| 331 | 20240801 | 144100 | 20909182950 | 50700 | 50700 | 50800 | 50600 | 1122 |
| 332 | 20240801 | 144000 | 20852281650 | 50800 | 50700 | 50800 | 50600 | 931 |
| 333 | 20240801 | 143900 | 20805104350 | 50600 | 50600 | 50700 | 50500 | 1939 |
| 334 | 20240801 | 143800 | 20706904450 | 50600 | 50500 | 50700 | 50500 | 856 |
| 335 | 20240801 | 143700 | 20663632050 | 50500 | 50600 | 50700 | 50500 | 1404 |
| 336 | 20240801 | 143600 | 20592601050 | 50700 | 50600 | 50700 | 50500 | 975 |
| 337 | 20240801 | 143500 | 20543260550 | 50600 | 50700 | 50700 | 50600 | 1157 |
| 338 | 20240801 | 143400 | 20484708450 | 50700 | 50600 | 50700 | 50600 | 298 |
| 339 | 20240801 | 143300 | 20469616650 | 50600 | 50800 | 50800 | 50600 | 214 |
| 340 | 20240801 | 143200 | 20458767750 | 50700 | 50800 | 50800 | 50700 | 710 |
| 341 | 20240801 | 143100 | 20422753550 | 50700 | 50800 | 50800 | 50700 | 257 |
| 342 | 20240801 | 143000 | 20409699050 | 50800 | 50800 | 50800 | 50700 | 240 |
| 343 | 20240801 | 142900 | 20397510650 | 50800 | 50800 | 50800 | 50700 | 398 |
| 344 | 20240801 | 142800 | 20377311650 | 50800 | 50800 | 50800 | 50700 | 273 |
| 345 | 20240801 | 142700 | 20363444250 | 50800 | 50800 | 50800 | 50700 | 242 |
| 346 | 20240801 | 142600 | 20351151150 | 50800 | 50800 | 50800 | 50700 | 179 |
| 347 | 20240801 | 142500 | 20342058450 | 50800 | 50800 | 50800 | 50700 | 299 |
| 348 | 20240801 | 142400 | 20326870250 | 50800 | 50800 | 50800 | 50700 | 334 |
| 349 | 20240801 | 142300 | 20309904050 | 50800 | 50800 | 50800 | 50700 | 512 |
| 350 | 20240801 | 142200 | 20283895450 | 50800 | 50900 | 50900 | 50800 | 284 |
| 351 | 20240801 | 142100 | 20269458450 | 50800 | 50900 | 50900 | 50800 | 1217 |
| 352 | 20240801 | 142000 | 20207562550 | 50900 | 50900 | 50900 | 50800 | 1290 |
| 353 | 20240801 | 141900 | 20141960450 | 50800 | 50900 | 50900 | 50800 | 1171 |
| 354 | 20240801 | 141800 | 20082374350 | 50900 | 50900 | 50900 | 50800 | 607 |
| 355 | 20240801 | 141700 | 20051520450 | 50800 | 50800 | 50900 | 50600 | 11397 |
| 356 | 20240801 | 141600 | 19472578150 | 50800 | 50800 | 50800 | 50700 | 1888 |
| 357 | 20240801 | 141500 | 19376830550 | 50800 | 50700 | 50800 | 50700 | 1566 |
| 358 | 20240801 | 141400 | 19297396450 | 50700 | 50700 | 50700 | 50600 | 464 |
| 359 | 20240801 | 141300 | 19273877850 | 50700 | 50700 | 50700 | 50600 | 183 |
| 360 | 20240801 | 141200 | 19264600250 | 50700 | 50700 | 50700 | 50600 | 103 |
| 361 | 20240801 | 141100 | 19259378250 | 50700 | 50700 | 50800 | 50600 | 347 |
| 362 | 20240801 | 141000 | 19241803050 | 50600 | 50800 | 50800 | 50600 | 254 |
| 363 | 20240801 | 140900 | 19228925450 | 50800 | 50800 | 50800 | 50700 | 471 |
| 364 | 20240801 | 140800 | 19205033150 | 50800 | 50700 | 50800 | 50600 | 1477 |
| 365 | 20240801 | 140700 | 19130152650 | 50700 | 50700 | 50700 | 50600 | 310 |
| 366 | 20240801 | 140600 | 19114448650 | 50700 | 50600 | 50700 | 50600 | 643 |
| 367 | 20240801 | 140500 | 19081885450 | 50700 | 50700 | 50700 | 50600 | 174 |
| 368 | 20240801 | 140400 | 19073063850 | 50700 | 50700 | 50700 | 50600 | 183 |
| 369 | 20240801 | 140300 | 19063790550 | 50700 | 50700 | 50700 | 50700 | 187 |
| 370 | 20240801 | 140200 | 19054309650 | 50700 | 50700 | 50800 | 50700 | 1265 |
| 371 | 20240801 | 140100 | 18990165950 | 50700 | 50700 | 50800 | 50700 | 1809 |
| 372 | 20240801 | 140000 | 18898437050 | 50700 | 50700 | 50800 | 50700 | 203 |
| 373 | 20240801 | 135900 | 18888133350 | 50700 | 50800 | 50800 | 50700 | 439 |
| 374 | 20240801 | 135800 | 18865853050 | 50700 | 50800 | 50800 | 50700 | 480 |
| 375 | 20240801 | 135700 | 18841507850 | 50800 | 50800 | 50800 | 50700 | 305 |
| 376 | 20240801 | 135600 | 18826025250 | 50800 | 50800 | 50800 | 50700 | 503 |
| 377 | 20240801 | 135500 | 18800477850 | 50800 | 50800 | 50800 | 50700 | 127 |
| 378 | 20240801 | 135400 | 18794027350 | 50700 | 50800 | 50800 | 50700 | 495 |
| 379 | 20240801 | 135300 | 18768914150 | 50800 | 50700 | 50800 | 50700 | 99 |
| 380 | 20240801 | 135200 | 18763885250 | 50800 | 50700 | 50800 | 50700 | 316 |
| 381 | 20240801 | 135100 | 18747842950 | 50800 | 50800 | 50800 | 50700 | 1086 |
| 382 | 20240801 | 135000 | 18692678450 | 50800 | 50800 | 50800 | 50800 | 330 |
| 383 | 20240801 | 134900 | 18675914450 | 50800 | 50700 | 50800 | 50700 | 156 |
| 384 | 20240801 | 134800 | 18667991750 | 50800 | 50800 | 50800 | 50700 | 256 |
| 385 | 20240801 | 134700 | 18654993950 | 50800 | 50800 | 50800 | 50700 | 796 |
| 386 | 20240801 | 134600 | 18614623250 | 50800 | 50700 | 50800 | 50700 | 120 |
| 387 | 20240801 | 134500 | 18608527550 | 50800 | 50800 | 50800 | 50600 | 7959 |
| 388 | 20240801 | 134400 | 18204228050 | 50800 | 50800 | 50800 | 50700 | 195 |
| 389 | 20240801 | 134300 | 18194331850 | 50800 | 50800 | 50800 | 50700 | 359 |
| 390 | 20240801 | 134200 | 18176120350 | 50800 | 50700 | 50800 | 50700 | 554 |
| 391 | 20240801 | 134100 | 18148017150 | 50700 | 50700 | 50800 | 50700 | 764 |
| 392 | 20240801 | 134000 | 18109277350 | 50800 | 50800 | 50800 | 50700 | 247 |
| 393 | 20240801 | 133900 | 18096742350 | 50800 | 50800 | 50800 | 50700 | 700 |
| 394 | 20240801 | 133800 | 18061236750 | 50800 | 50800 | 50800 | 50700 | 915 |
| 395 | 20240801 | 133700 | 18014781050 | 50700 | 50800 | 50800 | 50700 | 205 |
| 396 | 20240801 | 133600 | 18004375250 | 50800 | 50800 | 50800 | 50700 | 195 |
| 397 | 20240801 | 133500 | 17994472250 | 50800 | 50800 | 50800 | 50700 | 625 |
| 398 | 20240801 | 133400 | 17962742250 | 50800 | 50800 | 50800 | 50700 | 595 |
| 399 | 20240801 | 133300 | 17932517050 | 50800 | 50800 | 50800 | 50700 | 548 |
| 400 | 20240801 | 133200 | 17904684650 | 50800 | 50800 | 50800 | 50700 | 526 |
| 401 | 20240801 | 133100 | 17877966850 | 50800 | 50800 | 50800 | 50700 | 887 |
| 402 | 20240801 | 133000 | 17832909850 | 50800 | 50700 | 50800 | 50700 | 2831 |
| 403 | 20240801 | 132900 | 17689314550 | 50700 | 50700 | 50700 | 50600 | 550 |
| 404 | 20240801 | 132800 | 17661433650 | 50700 | 50700 | 50700 | 50600 | 380 |
| 405 | 20240801 | 132700 | 17642169050 | 50600 | 50700 | 50700 | 50600 | 4082 |
| 406 | 20240801 | 132600 | 17435215850 | 50700 | 50500 | 50700 | 50500 | 894 |
| 407 | 20240801 | 132500 | 17389938550 | 50600 | 50500 | 50600 | 50500 | 137 |
| 408 | 20240801 | 132400 | 17383006450 | 50500 | 50600 | 50600 | 50500 | 260 |
| 409 | 20240801 | 132300 | 17369850550 | 50600 | 50600 | 50600 | 50500 | 333 |
| 410 | 20240801 | 132200 | 17353012050 | 50600 | 50600 | 50600 | 50500 | 171 |
| 411 | 20240801 | 132100 | 17344360550 | 50600 | 50600 | 50600 | 50500 | 280 |
| 412 | 20240801 | 132000 | 17330203150 | 50600 | 50600 | 50600 | 50500 | 155 |
| 413 | 20240801 | 131900 | 17322361250 | 50600 | 50600 | 50600 | 50500 | 214 |
| 414 | 20240801 | 131800 | 17311533450 | 50600 | 50500 | 50600 | 50500 | 170 |
| 415 | 20240801 | 131700 | 17302937250 | 50600 | 50600 | 50600 | 50500 | 148 |
| 416 | 20240801 | 131600 | 17295448550 | 50600 | 50600 | 50600 | 50600 | 299 |
| 417 | 20240801 | 131500 | 17280319150 | 50600 | 50600 | 50600 | 50500 | 276 |
| 418 | 20240801 | 131400 | 17266354550 | 50600 | 50600 | 50600 | 50500 | 89 |
| 419 | 20240801 | 131300 | 17261851250 | 50600 | 50600 | 50600 | 50500 | 115 |
| 420 | 20240801 | 131200 | 17256032550 | 50600 | 50600 | 50700 | 50500 | 1176 |
| 421 | 20240801 | 131100 | 17196518850 | 50600 | 50700 | 50700 | 50600 | 524 |
| 422 | 20240801 | 131000 | 17169998250 | 50700 | 50600 | 50700 | 50600 | 1194 |
| 423 | 20240801 | 130900 | 17109570750 | 50700 | 50600 | 50700 | 50600 | 243 |
| 424 | 20240801 | 130800 | 17097272250 | 50600 | 50600 | 50600 | 50600 | 288 |
| 425 | 20240801 | 130700 | 17082699450 | 50500 | 50500 | 50600 | 50500 | 286 |
| 426 | 20240801 | 130600 | 17068250450 | 50500 | 50600 | 50700 | 50500 | 836 |
| 427 | 20240801 | 130500 | 17025950150 | 50700 | 50600 | 50700 | 50600 | 1580 |
| 428 | 20240801 | 130400 | 16945990150 | 50600 | 50700 | 50700 | 50600 | 111 |
| 429 | 20240801 | 130300 | 16940362550 | 50700 | 50700 | 50700 | 50600 | 111 |
| 430 | 20240801 | 130200 | 16934735050 | 50600 | 50600 | 50700 | 50600 | 72 |
| 431 | 20240801 | 130100 | 16931085350 | 50600 | 50600 | 50700 | 50600 | 196 |
| 432 | 20240801 | 130000 | 16921148950 | 50700 | 50600 | 50700 | 50500 | 140 |
| 433 | 20240801 | 125900 | 16914062650 | 50600 | 50500 | 50600 | 50500 | 128 |
| 434 | 20240801 | 125800 | 16907587050 | 50600 | 50600 | 50700 | 50600 | 824 |
| 435 | 20240801 | 125700 | 16865877550 | 50600 | 50700 | 50700 | 50600 | 156 |
| 436 | 20240801 | 125600 | 16857973150 | 50700 | 50700 | 50700 | 50700 | 60 |
| 437 | 20240801 | 125500 | 16854931150 | 50700 | 50600 | 50700 | 50600 | 354 |
| 438 | 20240801 | 125400 | 16836989650 | 50600 | 50600 | 50700 | 50500 | 184 |
| 439 | 20240801 | 125300 | 16827674150 | 50600 | 50700 | 50700 | 50600 | 278 |
| 440 | 20240801 | 125200 | 16813595850 | 50700 | 50600 | 50700 | 50600 | 217 |
| 441 | 20240801 | 125100 | 16802607650 | 50600 | 50700 | 50700 | 50600 | 878 |
| 442 | 20240801 | 125000 | 16758166350 | 50600 | 50700 | 50700 | 50600 | 185 |
| 443 | 20240801 | 124900 | 16748791750 | 50700 | 50700 | 50700 | 50700 | 137 |
| 444 | 20240801 | 124800 | 16741845850 | 50700 | 50700 | 50700 | 50600 | 687 |
| 445 | 20240801 | 124700 | 16707020850 | 50700 | 50700 | 50700 | 50600 | 224 |
| 446 | 20240801 | 124600 | 16695670850 | 50700 | 50700 | 50700 | 50600 | 129 |
| 447 | 20240801 | 124500 | 16689133750 | 50700 | 50700 | 50700 | 50600 | 287 |
| 448 | 20240801 | 124400 | 16674586950 | 50600 | 50700 | 50700 | 50600 | 418 |
| 449 | 20240801 | 124300 | 16653404650 | 50700 | 50700 | 50700 | 50600 | 328 |
| 450 | 20240801 | 124200 | 16636784250 | 50600 | 50700 | 50700 | 50600 | 91 |
| 451 | 20240801 | 124100 | 16632170650 | 50700 | 50600 | 50700 | 50600 | 327 |
| 452 | 20240801 | 124000 | 16615592850 | 50600 | 50700 | 50700 | 50600 | 199 |
| 453 | 20240801 | 123900 | 16605506550 | 50600 | 50700 | 50700 | 50600 | 121 |
| 454 | 20240801 | 123800 | 16599372850 | 50700 | 50700 | 50700 | 50600 | 121 |
| 455 | 20240801 | 123700 | 16593238350 | 50700 | 50700 | 50800 | 50700 | 219 |
| 456 | 20240801 | 123600 | 16582128950 | 50700 | 50700 | 50800 | 50700 | 265 |
| 457 | 20240801 | 123500 | 16568675050 | 50700 | 50700 | 50800 | 50700 | 769 |
| 458 | 20240801 | 123400 | 16529681050 | 50700 | 50700 | 50800 | 50700 | 687 |
| 459 | 20240801 | 123300 | 16494839950 | 50800 | 50800 | 50800 | 50700 | 222 |
| 460 | 20240801 | 123200 | 16483562750 | 50800 | 50900 | 50900 | 50700 | 543 |
| 461 | 20240801 | 123100 | 16455976650 | 50800 | 50800 | 50900 | 50800 | 665 |
| 462 | 20240801 | 123000 | 16422171450 | 50800 | 50900 | 50900 | 50800 | 1162 |
| 463 | 20240801 | 122900 | 16363051050 | 50900 | 50800 | 50900 | 50700 | 8048 |
| 464 | 20240801 | 122800 | 15954202150 | 50800 | 50700 | 50800 | 50700 | 10528 |
| 465 | 20240801 | 122700 | 15420390150 | 50700 | 50600 | 50700 | 50500 | 10005 |
| 466 | 20240801 | 122600 | 14914128450 | 50600 | 50700 | 50700 | 50500 | 800 |
| 467 | 20240801 | 122500 | 14873633250 | 50600 | 50400 | 50600 | 50400 | 10957 |
| 468 | 20240801 | 122400 | 14319977750 | 50500 | 50400 | 50500 | 50400 | 189 |
| 469 | 20240801 | 122300 | 14310433850 | 50400 | 50400 | 50500 | 50400 | 339 |
| 470 | 20240801 | 122200 | 14293336950 | 50400 | 50400 | 50500 | 50400 | 354 |
| 471 | 20240801 | 122100 | 14275466550 | 50500 | 50500 | 50500 | 50400 | 150 |
| 472 | 20240801 | 122000 | 14267891850 | 50500 | 50500 | 50500 | 50400 | 190 |
| 473 | 20240801 | 121900 | 14258298950 | 50500 | 50500 | 50500 | 50400 | 144 |
| 474 | 20240801 | 121800 | 14251027950 | 50500 | 50500 | 50500 | 50400 | 298 |
| 475 | 20240801 | 121700 | 14235980950 | 50500 | 50500 | 50500 | 50400 | 194 |
| 476 | 20240801 | 121600 | 14226193950 | 50500 | 50500 | 50500 | 50400 | 646 |
| 477 | 20240801 | 121500 | 14193572450 | 50500 | 50500 | 50500 | 50500 | 198 |
| 478 | 20240801 | 121400 | 14183573450 | 50500 | 50400 | 50500 | 50400 | 210 |
| 479 | 20240801 | 121300 | 14172980050 | 50400 | 50500 | 50500 | 50400 | 244 |
| 480 | 20240801 | 121200 | 14160669450 | 50500 | 50500 | 50500 | 50500 | 2847 |
| 481 | 20240801 | 121100 | 14016895950 | 50400 | 50400 | 50500 | 50400 | 203 |
| 482 | 20240801 | 121000 | 14006655650 | 50500 | 50400 | 50500 | 50400 | 123 |
| 483 | 20240801 | 120900 | 14000445350 | 50400 | 50500 | 50500 | 50400 | 201 |
| 484 | 20240801 | 120800 | 13990300550 | 50400 | 50400 | 50500 | 50300 | 206 |
| 485 | 20240801 | 120700 | 13979913850 | 50400 | 50500 | 50500 | 50300 | 405 |
| 486 | 20240801 | 120600 | 13959491050 | 50500 | 50500 | 50500 | 50400 | 234 |
| 487 | 20240801 | 120500 | 13947677650 | 50400 | 50400 | 50500 | 50400 | 304 |
| 488 | 20240801 | 120400 | 13932345050 | 50500 | 50500 | 50500 | 50500 | 182 |
| 489 | 20240801 | 120300 | 13923154050 | 50400 | 50500 | 50500 | 50400 | 215 |
| 490 | 20240801 | 120200 | 13912306250 | 50500 | 50400 | 50500 | 50400 | 253 |
| 491 | 20240801 | 120100 | 13899543550 | 50400 | 50500 | 50500 | 50400 | 697 |
| 492 | 20240801 | 120000 | 13864408250 | 50500 | 50400 | 50500 | 50400 | 302 |
| 493 | 20240801 | 115900 | 13849166050 | 50500 | 50500 | 50500 | 50300 | 183 |
| 494 | 20240801 | 115800 | 13839938950 | 50400 | 50500 | 50500 | 50400 | 268 |
| 495 | 20240801 | 115700 | 13826416650 | 50500 | 50400 | 50500 | 50400 | 180 |
| 496 | 20240801 | 115600 | 13817326750 | 50400 | 50500 | 50500 | 50400 | 75 |
| 497 | 20240801 | 115500 | 13813540550 | 50400 | 50400 | 50500 | 50400 | 588 |
| 498 | 20240801 | 115400 | 13783899150 | 50400 | 50500 | 50500 | 50400 | 601 |
| 499 | 20240801 | 115300 | 13753585850 | 50500 | 50500 | 50500 | 50400 | 489 |
| 500 | 20240801 | 115200 | 13728891450 | 50500 | 50600 | 50600 | 50500 | 119 |
| 501 | 20240801 | 115100 | 13722872150 | 50500 | 50600 | 50600 | 50500 | 421 |
| 502 | 20240801 | 115000 | 13701591550 | 50600 | 50600 | 50600 | 50500 | 183 |
| 503 | 20240801 | 114900 | 13692333850 | 50600 | 50600 | 50600 | 50600 | 731 |
| 504 | 20240801 | 114800 | 13655345250 | 50600 | 50600 | 50600 | 50600 | 709 |
| 505 | 20240801 | 114700 | 13619469850 | 50600 | 50600 | 50600 | 50500 | 309 |
| 506 | 20240801 | 114600 | 13603835450 | 50500 | 50600 | 50600 | 50500 | 233 |
| 507 | 20240801 | 114500 | 13592051650 | 50600 | 50700 | 50700 | 50600 | 1642 |
| 508 | 20240801 | 114400 | 13508951050 | 50600 | 50700 | 50700 | 50600 | 213 |
| 509 | 20240801 | 114300 | 13498163150 | 50700 | 50600 | 50700 | 50600 | 307 |
| 510 | 20240801 | 114200 | 13482612650 | 50600 | 50600 | 50700 | 50400 | 2748 |
| 511 | 20240801 | 114100 | 13343644950 | 50600 | 50500 | 50600 | 50500 | 210 |
| 512 | 20240801 | 114000 | 13333020150 | 50600 | 50600 | 50600 | 50600 | 142 |
| 513 | 20240801 | 113900 | 13325834950 | 50500 | 50600 | 50600 | 50500 | 678 |
| 514 | 20240801 | 113800 | 13291529750 | 50600 | 50500 | 50600 | 50500 | 814 |
| 515 | 20240801 | 113700 | 13250342750 | 50600 | 50600 | 50600 | 50400 | 1373 |
| 516 | 20240801 | 113600 | 13180976550 | 50600 | 50600 | 50700 | 50600 | 5990 |
| 517 | 20240801 | 113500 | 12877849950 | 50600 | 50400 | 50600 | 50300 | 11547 |
| 518 | 20240801 | 113400 | 12294946250 | 50400 | 50400 | 50400 | 50300 | 67 |
| 519 | 20240801 | 113300 | 12291569650 | 50400 | 50300 | 50400 | 50200 | 407 |
| 520 | 20240801 | 113200 | 12271075950 | 50300 | 50300 | 50300 | 50300 | 169 |
| 521 | 20240801 | 113100 | 12262575250 | 50300 | 50400 | 50400 | 50300 | 424 |
| 522 | 20240801 | 113000 | 12241247450 | 50300 | 50300 | 50400 | 50300 | 44 |
| 523 | 20240801 | 112900 | 12239032150 | 50400 | 50400 | 50400 | 50300 | 767 |
| 524 | 20240801 | 112800 | 12200417950 | 50300 | 50200 | 50400 | 50200 | 363 |
| 525 | 20240801 | 112700 | 12182151550 | 50300 | 50300 | 50300 | 50300 | 459 |
| 526 | 20240801 | 112600 | 12159063850 | 50300 | 50200 | 50300 | 50200 | 16 |
| 527 | 20240801 | 112500 | 12158260550 | 50300 | 50200 | 50300 | 50200 | 24 |
| 528 | 20240801 | 112400 | 12157055350 | 50300 | 50300 | 50300 | 50200 | 525 |
| 529 | 20240801 | 112300 | 12130658050 | 50200 | 50300 | 50400 | 50200 | 54 |
| 530 | 20240801 | 112200 | 12127940250 | 50200 | 50400 | 50400 | 50200 | 432 |
| 531 | 20240801 | 112100 | 12106200050 | 50400 | 50400 | 50400 | 50300 | 227 |
| 532 | 20240801 | 112000 | 12094760450 | 50300 | 50200 | 50400 | 50100 | 333 |
| 533 | 20240801 | 111900 | 12078009350 | 50400 | 50100 | 50400 | 50100 | 1012 |
| 534 | 20240801 | 111800 | 12027038050 | 50100 | 50200 | 50300 | 50100 | 1031 |
| 535 | 20240801 | 111700 | 11975342250 | 50200 | 50300 | 50300 | 50200 | 174 |
| 536 | 20240801 | 111600 | 11966607250 | 50200 | 50200 | 50400 | 50200 | 2308 |
| 537 | 20240801 | 111500 | 11850364950 | 50200 | 50300 | 50300 | 50200 | 101 |
| 538 | 20240801 | 111400 | 11845293550 | 50300 | 50200 | 50300 | 50200 | 32 |
| 539 | 20240801 | 111300 | 11843687050 | 50200 | 50400 | 50400 | 50200 | 226 |
| 540 | 20240801 | 111200 | 11832330650 | 50400 | 50300 | 50400 | 50300 | 526 |
| 541 | 20240801 | 111100 | 11805833250 | 50400 | 50300 | 50400 | 50300 | 615 |
| 542 | 20240801 | 111000 | 11774848250 | 50300 | 50400 | 50400 | 50300 | 205 |
| 543 | 20240801 | 110900 | 11764526250 | 50400 | 50300 | 50400 | 50300 | 258 |
| 544 | 20240801 | 110800 | 11751534550 | 50300 | 50300 | 50400 | 50300 | 16 |
| 545 | 20240801 | 110700 | 11750729550 | 50400 | 50400 | 50400 | 50300 | 108 |
| 546 | 20240801 | 110600 | 11745293950 | 50400 | 50300 | 50400 | 50300 | 154 |
| 547 | 20240801 | 110500 | 11737534150 | 50300 | 50200 | 50300 | 50200 | 225 |
| 548 | 20240801 | 110400 | 11726216850 | 50200 | 50300 | 50400 | 50200 | 167 |
| 549 | 20240801 | 110300 | 11717812750 | 50400 | 50400 | 50400 | 50300 | 61 |
| 550 | 20240801 | 110200 | 11714738950 | 50400 | 50300 | 50400 | 50300 | 345 |
| 551 | 20240801 | 110100 | 11697351050 | 50300 | 50400 | 50400 | 50300 | 181 |
| 552 | 20240801 | 110000 | 11688234050 | 50400 | 50500 | 50500 | 50300 | 1637 |
| 553 | 20240801 | 105900 | 11605611250 | 50300 | 50100 | 50500 | 50100 | 6377 |
| 554 | 20240801 | 105800 | 11284803050 | 50100 | 50100 | 50200 | 50100 | 93 |
| 555 | 20240801 | 105700 | 11280136550 | 50100 | 50100 | 50200 | 50100 | 1106 |
| 556 | 20240801 | 105600 | 11224724950 | 50000 | 50000 | 50000 | 50000 | 57 |
| 557 | 20240801 | 105500 | 11221874950 | 50100 | 50000 | 50100 | 50000 | 96 |
| 558 | 20240801 | 105400 | 11217065850 | 50100 | 50000 | 50100 | 49950 | 393 |
| 559 | 20240801 | 105300 | 11197414050 | 50000 | 49950 | 50000 | 49950 | 74 |
| 560 | 20240801 | 105200 | 11193717250 | 49950 | 49950 | 50000 | 49950 | 8 |
| 561 | 20240801 | 105100 | 11193317350 | 49950 | 49950 | 50000 | 49950 | 371 |
| 562 | 20240801 | 105000 | 11174778600 | 49950 | 50000 | 50000 | 49950 | 109 |
| 563 | 20240801 | 104900 | 11169333900 | 50000 | 49950 | 50000 | 49950 | 146 |
| 564 | 20240801 | 104800 | 11162040150 | 50000 | 50000 | 50100 | 50000 | 465 |
| 565 | 20240801 | 104700 | 11138788650 | 50000 | 50000 | 50100 | 50000 | 78 |
| 566 | 20240801 | 104600 | 11134888250 | 50100 | 50100 | 50100 | 50100 | 115 |
| 567 | 20240801 | 104500 | 11129126750 | 50100 | 50100 | 50100 | 50000 | 142 |
| 568 | 20240801 | 104400 | 11122013550 | 50000 | 49900 | 50100 | 49900 | 219 |
| 569 | 20240801 | 104300 | 11111070850 | 49900 | 49850 | 49900 | 49850 | 37 |
| 570 | 20240801 | 104200 | 11109225350 | 49900 | 49850 | 49900 | 49850 | 327 |
| 571 | 20240801 | 104100 | 11092913750 | 49850 | 49900 | 49900 | 49850 | 481 |
| 572 | 20240801 | 104000 | 11068917400 | 49900 | 50000 | 50100 | 49900 | 1118 |
| 573 | 20240801 | 103900 | 11013031500 | 50100 | 50100 | 50200 | 50000 | 142 |
| 574 | 20240801 | 103800 | 11005915800 | 50000 | 50200 | 50200 | 50000 | 698 |
| 575 | 20240801 | 103700 | 10970947400 | 50100 | 50100 | 50200 | 50100 | 32 |
| 576 | 20240801 | 103600 | 10969344100 | 50100 | 50100 | 50200 | 50100 | 375 |
| 577 | 20240801 | 103500 | 10950554600 | 50100 | 50100 | 50200 | 50100 | 259 |
| 578 | 20240801 | 103400 | 10937577700 | 50100 | 50100 | 50200 | 50100 | 274 |
| 579 | 20240801 | 103300 | 10923838600 | 50200 | 49900 | 50200 | 49900 | 1656 |
| 580 | 20240801 | 103200 | 10840966550 | 49900 | 49850 | 49950 | 49850 | 167 |
| 581 | 20240801 | 103100 | 10832634950 | 49850 | 49900 | 50000 | 49850 | 1797 |
| 582 | 20240801 | 103000 | 10742987050 | 49900 | 49850 | 49900 | 49850 | 704 |
| 583 | 20240801 | 102900 | 10707887150 | 49900 | 49900 | 49900 | 49800 | 528 |
| 584 | 20240801 | 102800 | 10681562250 | 49850 | 49900 | 49900 | 49850 | 348 |
| 585 | 20240801 | 102700 | 10664200450 | 49900 | 49900 | 49900 | 49800 | 1892 |
| 586 | 20240801 | 102600 | 10569861550 | 49900 | 49950 | 49950 | 49900 | 1030 |
| 587 | 20240801 | 102500 | 10518445100 | 49950 | 49950 | 50000 | 49950 | 193 |
| 588 | 20240801 | 102400 | 10508803850 | 49950 | 49950 | 50000 | 49950 | 295 |
| 589 | 20240801 | 102300 | 10494059900 | 49950 | 49950 | 50000 | 49950 | 212 |
| 590 | 20240801 | 102200 | 10483466300 | 49950 | 50000 | 50000 | 49950 | 464 |
| 591 | 20240801 | 102100 | 10460281700 | 50000 | 50000 | 50100 | 50000 | 659 |
| 592 | 20240801 | 102000 | 10427323900 | 50000 | 50000 | 50100 | 49950 | 2375 |
| 593 | 20240801 | 101900 | 10308578250 | 50000 | 50000 | 50100 | 50000 | 692 |
| 594 | 20240801 | 101800 | 10273977250 | 50000 | 50000 | 50100 | 50000 | 868 |
| 595 | 20240801 | 101700 | 10230556150 | 50100 | 50100 | 50100 | 50100 | 148 |
| 596 | 20240801 | 101600 | 10223141350 | 50100 | 50200 | 50200 | 50100 | 196 |
| 597 | 20240801 | 101500 | 10213311750 | 50200 | 50200 | 50300 | 50200 | 249 |
| 598 | 20240801 | 101400 | 10200810350 | 50100 | 50200 | 50200 | 50100 | 1536 |
| 599 | 20240801 | 101300 | 10123838150 | 50100 | 50200 | 50300 | 50100 | 338 |
| 600 | 20240801 | 101200 | 10106854750 | 50200 | 50200 | 50200 | 50100 | 497 |
| 601 | 20240801 | 101100 | 10081905450 | 50200 | 50300 | 50400 | 50200 | 563 |
| 602 | 20240801 | 101000 | 10053631350 | 50300 | 50300 | 50400 | 50300 | 265 |
| 603 | 20240801 | 100900 | 10040296850 | 50300 | 50300 | 50400 | 50300 | 754 |
| 604 | 20240801 | 100800 | 10002370550 | 50300 | 50300 | 50300 | 50200 | 386 |
| 605 | 20240801 | 100700 | 9982958950 | 50300 | 50300 | 50300 | 50200 | 112 |
| 606 | 20240801 | 100600 | 9977327350 | 50400 | 50400 | 50400 | 50300 | 183 |
| 607 | 20240801 | 100500 | 9968105850 | 50400 | 50400 | 50500 | 50400 | 823 |
| 608 | 20240801 | 100400 | 9926626450 | 50400 | 50400 | 50500 | 50400 | 573 |
| 609 | 20240801 | 100300 | 9897702750 | 50500 | 50400 | 50500 | 50400 | 7190 |
| 610 | 20240801 | 100200 | 9535165650 | 50400 | 50300 | 50400 | 50300 | 425 |
| 611 | 20240801 | 100100 | 9513759650 | 50300 | 50300 | 50400 | 50200 | 289 |
| 612 | 20240801 | 100000 | 9499236950 | 50400 | 50100 | 50400 | 50100 | 2769 |
| 613 | 20240801 | 095900 | 9360063850 | 50100 | 50200 | 50200 | 50100 | 234 |
| 614 | 20240801 | 095800 | 9348326850 | 50200 | 50100 | 50200 | 50000 | 1324 |
| 615 | 20240801 | 095700 | 9281959950 | 50100 | 50200 | 50200 | 50100 | 354 |
| 616 | 20240801 | 095600 | 9264205650 | 50200 | 50200 | 50200 | 50100 | 86 |
| 617 | 20240801 | 095500 | 9259890150 | 50200 | 50300 | 50300 | 50100 | 1041 |
| 618 | 20240801 | 095400 | 9207715850 | 50100 | 50100 | 50300 | 50100 | 260 |
| 619 | 20240801 | 095300 | 9194687350 | 50100 | 50300 | 50300 | 50100 | 5424 |
| 620 | 20240801 | 095200 | 8922429950 | 50200 | 50300 | 50300 | 50200 | 122 |
| 621 | 20240801 | 095100 | 8916296350 | 50300 | 50200 | 50300 | 50200 | 44 |
| 622 | 20240801 | 095000 | 8914084650 | 50300 | 50300 | 50400 | 50300 | 880 |
| 623 | 20240801 | 094900 | 8869819450 | 50400 | 50400 | 50400 | 50300 | 376 |
| 624 | 20240801 | 094800 | 8850873050 | 50400 | 50500 | 50500 | 50300 | 340 |
| 625 | 20240801 | 094700 | 8833736650 | 50400 | 50400 | 50500 | 50300 | 567 |
| 626 | 20240801 | 094600 | 8805155650 | 50400 | 50500 | 50600 | 50400 | 274 |
| 627 | 20240801 | 094500 | 8791332950 | 50600 | 50500 | 50600 | 50300 | 3063 |
| 628 | 20240801 | 094400 | 8636602950 | 50400 | 50500 | 50500 | 50300 | 528 |
| 629 | 20240801 | 094300 | 8609991250 | 50400 | 50300 | 50500 | 50300 | 2543 |
| 630 | 20240801 | 094200 | 8481885750 | 50300 | 50200 | 50400 | 50200 | 2193 |
| 631 | 20240801 | 094100 | 8371574350 | 50300 | 50200 | 50300 | 50200 | 698 |
| 632 | 20240801 | 094000 | 8336514150 | 50200 | 50000 | 50300 | 50000 | 4265 |
| 633 | 20240801 | 093900 | 8122756550 | 50000 | 50000 | 50100 | 50000 | 99 |
| 634 | 20240801 | 093800 | 8117802350 | 50000 | 50000 | 50100 | 50000 | 963 |
| 635 | 20240801 | 093700 | 8069568150 | 50000 | 50000 | 50100 | 49950 | 1380 |
| 636 | 20240801 | 093600 | 8000476250 | 50000 | 50100 | 50100 | 50000 | 304 |
| 637 | 20240801 | 093500 | 7985259950 | 50100 | 50000 | 50200 | 50000 | 4166 |
| 638 | 20240801 | 093400 | 7776737450 | 50000 | 50100 | 50100 | 50000 | 894 |
| 639 | 20240801 | 093300 | 7731958450 | 50100 | 50100 | 50200 | 50100 | 1241 |
| 640 | 20240801 | 093200 | 7669716450 | 50200 | 50200 | 50300 | 50200 | 1027 |
| 641 | 20240801 | 093100 | 7618119550 | 50200 | 50300 | 50400 | 50200 | 2392 |
| 642 | 20240801 | 093000 | 7497799350 | 50400 | 50400 | 50600 | 50300 | 8373 |
| 643 | 20240801 | 092900 | 7074828550 | 50500 | 50400 | 50700 | 50400 | 11799 |
| 644 | 20240801 | 092800 | 6478515050 | 50500 | 50100 | 50500 | 50100 | 20470 |
| 645 | 20240801 | 092700 | 5448891550 | 50100 | 50100 | 50200 | 50100 | 529 |
| 646 | 20240801 | 092600 | 5422378650 | 50100 | 49900 | 50200 | 49850 | 8076 |
| 647 | 20240801 | 092500 | 5018265850 | 49850 | 49900 | 49950 | 49850 | 191 |
| 648 | 20240801 | 092400 | 5008737350 | 49950 | 49950 | 50000 | 49900 | 362 |
| 649 | 20240801 | 092300 | 4990662000 | 49950 | 49700 | 50000 | 49650 | 8129 |
| 650 | 20240801 | 092200 | 4585145250 | 49700 | 49750 | 49800 | 49700 | 1500 |
| 651 | 20240801 | 092100 | 4510579900 | 49750 | 49750 | 49800 | 49750 | 906 |
| 652 | 20240801 | 092000 | 4465491400 | 49750 | 49850 | 49850 | 49750 | 1986 |
| 653 | 20240801 | 091900 | 4366582750 | 49800 | 49900 | 49900 | 49800 | 1226 |
| 654 | 20240801 | 091800 | 4305460450 | 49900 | 49850 | 49950 | 49850 | 816 |
| 655 | 20240801 | 091700 | 4264738200 | 49850 | 49850 | 49950 | 49800 | 907 |
| 656 | 20240801 | 091600 | 4219499850 | 49950 | 50000 | 50100 | 49900 | 5079 |
| 657 | 20240801 | 091500 | 3965404100 | 50000 | 50200 | 50400 | 50000 | 7523 |
| 658 | 20240801 | 091400 | 3587192500 | 50200 | 49900 | 50200 | 49700 | 10725 |
| 659 | 20240801 | 091300 | 3050865200 | 49900 | 50000 | 50100 | 49700 | 3332 |
| 660 | 20240801 | 091200 | 2884466500 | 50100 | 49750 | 50100 | 49700 | 14163 |
| 661 | 20240801 | 091100 | 2177215900 | 49750 | 49550 | 49900 | 49550 | 7708 |
| 662 | 20240801 | 091000 | 1793833000 | 49550 | 49500 | 49650 | 49400 | 3667 |
| 663 | 20240801 | 090900 | 1612099550 | 49550 | 48950 | 49550 | 48950 | 6700 |
| 664 | 20240801 | 090800 | 1281477600 | 48950 | 48650 | 49100 | 48650 | 7202 |
| 665 | 20240801 | 090700 | 929080150 | 48700 | 48800 | 48800 | 48700 | 696 |
| 666 | 20240801 | 090600 | 895173700 | 48800 | 48800 | 48850 | 48750 | 505 |
| 667 | 20240801 | 090500 | 870526500 | 48800 | 49000 | 49000 | 48750 | 1175 |
| 668 | 20240801 | 090400 | 813125700 | 49000 | 48950 | 49000 | 48800 | 662 |
| 669 | 20240801 | 090300 | 780769200 | 49000 | 48900 | 49050 | 48850 | 2685 |
| 670 | 20240801 | 090200 | 649226750 | 49000 | 48900 | 49000 | 48650 | 8889 |
| 671 | 20240801 | 090100 | 215340550 | 48800 | 48450 | 48900 | 48450 | 2398 |
| 672 | 20240801 | 090000 | 98643600 | 48450 | 48150 | 48700 | 48150 | 2044 |