36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 201000 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 3278 |
| 3 | 20240802 | 200900 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 4 | 20240802 | 200800 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 5 | 20240802 | 200700 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 6 | 20240802 | 200600 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 7 | 20240802 | 200500 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 8 | 20240802 | 200400 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 9 | 20240802 | 200300 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 10 | 20240802 | 200200 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 11 | 20240802 | 200100 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 12 | 20240802 | 200000 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 13 | 20240802 | 195900 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 14 | 20240802 | 195800 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 15 | 20240802 | 195700 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 16 | 20240802 | 195600 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 17 | 20240802 | 195500 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 18 | 20240802 | 195400 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 19 | 20240802 | 195300 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 20 | 20240802 | 195200 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 21 | 20240802 | 195100 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 22 | 20240802 | 195000 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 23 | 20240802 | 194900 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 24 | 20240802 | 194800 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 25 | 20240802 | 194700 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 26 | 20240802 | 194600 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 27 | 20240802 | 194500 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 28 | 20240802 | 194400 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 29 | 20240802 | 194300 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 30 | 20240802 | 194200 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 31 | 20240802 | 194100 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 32 | 20240802 | 194000 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 3278 |
| 33 | 20240802 | 193900 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 34 | 20240802 | 193800 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 35 | 20240802 | 193700 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 36 | 20240802 | 193600 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 37 | 20240802 | 193500 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 38 | 20240802 | 193400 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 39 | 20240802 | 193300 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 40 | 20240802 | 193200 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 41 | 20240802 | 193100 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 42 | 20240802 | 193000 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 43 | 20240802 | 192900 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 44 | 20240802 | 192800 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 45 | 20240802 | 192700 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 46 | 20240802 | 192600 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 47 | 20240802 | 192500 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 48 | 20240802 | 192400 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 49 | 20240802 | 192300 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 50 | 20240802 | 192200 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 51 | 20240802 | 192100 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 52 | 20240802 | 192000 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 53 | 20240802 | 191900 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 54 | 20240802 | 191800 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 55 | 20240802 | 191700 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 56 | 20240802 | 191600 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 57 | 20240802 | 191500 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 58 | 20240802 | 191400 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 59 | 20240802 | 191300 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 60 | 20240802 | 191200 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 61 | 20240802 | 191100 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 62 | 20240802 | 191000 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 3278 |
| 63 | 20240802 | 190900 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 64 | 20240802 | 190800 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 65 | 20240802 | 190700 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 66 | 20240802 | 190600 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 67 | 20240802 | 190500 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 68 | 20240802 | 190400 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 69 | 20240802 | 190300 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 70 | 20240802 | 190200 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 71 | 20240802 | 190100 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 72 | 20240802 | 190000 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 73 | 20240802 | 185900 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 74 | 20240802 | 185800 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 75 | 20240802 | 185700 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 76 | 20240802 | 185600 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 77 | 20240802 | 185500 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 78 | 20240802 | 185400 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 79 | 20240802 | 185300 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 80 | 20240802 | 185200 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 81 | 20240802 | 185100 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 82 | 20240802 | 185000 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 83 | 20240802 | 184900 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 84 | 20240802 | 184800 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 85 | 20240802 | 184700 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 86 | 20240802 | 184600 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 87 | 20240802 | 184500 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 88 | 20240802 | 184400 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 89 | 20240802 | 184300 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 90 | 20240802 | 184200 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 91 | 20240802 | 184100 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 92 | 20240802 | 184000 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 3278 |
| 93 | 20240802 | 183900 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 94 | 20240802 | 183800 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 95 | 20240802 | 183700 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 96 | 20240802 | 183600 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 97 | 20240802 | 183500 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 98 | 20240802 | 183400 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 99 | 20240802 | 183300 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 100 | 20240802 | 183200 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 101 | 20240802 | 183100 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 102 | 20240802 | 183000 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 103 | 20240802 | 182900 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 104 | 20240802 | 182800 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 105 | 20240802 | 182700 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 106 | 20240802 | 182600 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 107 | 20240802 | 182500 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 108 | 20240802 | 182400 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 109 | 20240802 | 182300 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 110 | 20240802 | 182200 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 111 | 20240802 | 182100 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 112 | 20240802 | 182000 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 113 | 20240802 | 181900 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 114 | 20240802 | 181800 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 115 | 20240802 | 181700 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 116 | 20240802 | 181600 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 117 | 20240802 | 181500 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 118 | 20240802 | 181400 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 119 | 20240802 | 181300 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 120 | 20240802 | 181200 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 121 | 20240802 | 181100 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 122 | 20240802 | 181000 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 3278 |
| 123 | 20240802 | 180900 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 124 | 20240802 | 180800 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 125 | 20240802 | 180700 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 126 | 20240802 | 180600 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 127 | 20240802 | 180500 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 128 | 20240802 | 180400 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 129 | 20240802 | 180300 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 130 | 20240802 | 180200 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 131 | 20240802 | 180100 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 132 | 20240802 | 180000 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 133 | 20240802 | 175900 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 134 | 20240802 | 175800 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 135 | 20240802 | 175700 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 136 | 20240802 | 175600 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 137 | 20240802 | 175500 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 138 | 20240802 | 175400 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 139 | 20240802 | 175300 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 140 | 20240802 | 175200 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 141 | 20240802 | 175100 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 142 | 20240802 | 175000 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 143 | 20240802 | 174900 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 144 | 20240802 | 174800 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 145 | 20240802 | 174700 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 146 | 20240802 | 174600 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 147 | 20240802 | 174500 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 148 | 20240802 | 174400 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 149 | 20240802 | 174300 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 150 | 20240802 | 174200 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 151 | 20240802 | 174100 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 152 | 20240802 | 174000 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 3278 |
| 153 | 20240802 | 173900 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 154 | 20240802 | 173800 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 155 | 20240802 | 173700 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 156 | 20240802 | 173600 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 157 | 20240802 | 173500 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 158 | 20240802 | 173400 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 159 | 20240802 | 173300 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 160 | 20240802 | 173200 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 161 | 20240802 | 173100 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 162 | 20240802 | 173000 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 163 | 20240802 | 172900 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 164 | 20240802 | 172800 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 165 | 20240802 | 172700 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 166 | 20240802 | 172600 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 167 | 20240802 | 172500 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 168 | 20240802 | 172400 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 169 | 20240802 | 172300 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 170 | 20240802 | 172200 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 171 | 20240802 | 172100 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 172 | 20240802 | 172000 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 173 | 20240802 | 171900 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 174 | 20240802 | 171800 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 175 | 20240802 | 171700 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 176 | 20240802 | 171600 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 177 | 20240802 | 171500 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 178 | 20240802 | 171400 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 179 | 20240802 | 171300 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 180 | 20240802 | 171200 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 181 | 20240802 | 171100 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 182 | 20240802 | 171000 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 3278 |
| 183 | 20240802 | 170900 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 184 | 20240802 | 170800 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 185 | 20240802 | 170700 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 186 | 20240802 | 170600 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 187 | 20240802 | 170500 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 188 | 20240802 | 170400 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 189 | 20240802 | 170300 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 190 | 20240802 | 170200 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 191 | 20240802 | 170100 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 192 | 20240802 | 170000 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 193 | 20240802 | 165900 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 194 | 20240802 | 165800 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 195 | 20240802 | 165700 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 196 | 20240802 | 165600 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 197 | 20240802 | 165500 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 198 | 20240802 | 165400 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 199 | 20240802 | 165300 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 200 | 20240802 | 165200 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 201 | 20240802 | 165100 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 202 | 20240802 | 165000 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 203 | 20240802 | 164900 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 204 | 20240802 | 164800 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 205 | 20240802 | 164700 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 206 | 20240802 | 164600 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 207 | 20240802 | 164500 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 208 | 20240802 | 164400 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 209 | 20240802 | 164300 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 210 | 20240802 | 164200 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 211 | 20240802 | 164100 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 212 | 20240802 | 164000 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 3278 |
| 213 | 20240802 | 163900 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 214 | 20240802 | 163800 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 215 | 20240802 | 163700 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 216 | 20240802 | 163600 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 217 | 20240802 | 163500 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 218 | 20240802 | 163400 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 219 | 20240802 | 163300 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 220 | 20240802 | 163200 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 221 | 20240802 | 163100 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 222 | 20240802 | 163000 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 223 | 20240802 | 162900 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 224 | 20240802 | 162800 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 225 | 20240802 | 162700 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 226 | 20240802 | 162600 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 227 | 20240802 | 162500 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 228 | 20240802 | 162400 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 229 | 20240802 | 162300 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 230 | 20240802 | 162200 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 231 | 20240802 | 162100 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 232 | 20240802 | 162000 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 233 | 20240802 | 161900 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 234 | 20240802 | 161800 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 235 | 20240802 | 161700 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 236 | 20240802 | 161600 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 237 | 20240802 | 161500 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 238 | 20240802 | 161400 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 239 | 20240802 | 161300 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 240 | 20240802 | 161200 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 241 | 20240802 | 161100 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 242 | 20240802 | 161000 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 3278 |
| 243 | 20240802 | 160900 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 244 | 20240802 | 160800 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 245 | 20240802 | 160700 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 246 | 20240802 | 160600 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 247 | 20240802 | 160500 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 248 | 20240802 | 160400 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 249 | 20240802 | 160300 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 250 | 20240802 | 160200 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 251 | 20240802 | 160100 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 252 | 20240802 | 160000 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 253 | 20240802 | 155900 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 254 | 20240802 | 155800 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 255 | 20240802 | 155700 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 256 | 20240802 | 155600 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 257 | 20240802 | 155500 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 258 | 20240802 | 155400 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 259 | 20240802 | 155300 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 260 | 20240802 | 155200 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 261 | 20240802 | 155100 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 262 | 20240802 | 155000 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 263 | 20240802 | 154900 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 264 | 20240802 | 154800 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 265 | 20240802 | 154700 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 266 | 20240802 | 154600 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 267 | 20240802 | 154500 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 268 | 20240802 | 154400 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 269 | 20240802 | 154300 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 270 | 20240802 | 154200 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 271 | 20240802 | 154100 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 272 | 20240802 | 154000 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 3278 |
| 273 | 20240802 | 153900 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 274 | 20240802 | 153800 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 275 | 20240802 | 153700 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 276 | 20240802 | 153600 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 277 | 20240802 | 153500 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 278 | 20240802 | 153400 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 279 | 20240802 | 153300 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 280 | 20240802 | 153200 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 281 | 20240802 | 153100 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 0 |
| 282 | 20240802 | 153000 | 13982615500 | 49850 | 49850 | 49850 | 49850 | 3278 |
| 283 | 20240802 | 152900 | 13819207200 | 49900 | 49900 | 49900 | 49900 | 0 |
| 284 | 20240802 | 152800 | 13819207200 | 49900 | 49900 | 49900 | 49900 | 0 |
| 285 | 20240802 | 152700 | 13819207200 | 49900 | 49900 | 49900 | 49900 | 0 |
| 286 | 20240802 | 152600 | 13819207200 | 49900 | 49900 | 49900 | 49900 | 0 |
| 287 | 20240802 | 152500 | 13819207200 | 49900 | 49900 | 49900 | 49900 | 0 |
| 288 | 20240802 | 152400 | 13819207200 | 49900 | 49900 | 49900 | 49900 | 0 |
| 289 | 20240802 | 152300 | 13819207200 | 49900 | 49900 | 49900 | 49900 | 0 |
| 290 | 20240802 | 152200 | 13819207200 | 49900 | 49900 | 49900 | 49900 | 0 |
| 291 | 20240802 | 152100 | 13819207200 | 49900 | 49900 | 49900 | 49900 | 0 |
| 292 | 20240802 | 152000 | 13819207200 | 49900 | 49900 | 49900 | 49900 | 0 |
| 293 | 20240802 | 151900 | 13819207200 | 49900 | 49850 | 49900 | 49850 | 577 |
| 294 | 20240802 | 151800 | 13790430100 | 49850 | 49850 | 49900 | 49800 | 999 |
| 295 | 20240802 | 151700 | 13740636850 | 49850 | 49900 | 49900 | 49800 | 460 |
| 296 | 20240802 | 151600 | 13717697100 | 49900 | 49850 | 49900 | 49800 | 782 |
| 297 | 20240802 | 151500 | 13678711850 | 49850 | 49900 | 49900 | 49850 | 237 |
| 298 | 20240802 | 151400 | 13666890650 | 49900 | 49850 | 49900 | 49800 | 717 |
| 299 | 20240802 | 151300 | 13631135700 | 49800 | 49800 | 49850 | 49750 | 248 |
| 300 | 20240802 | 151200 | 13618782700 | 49800 | 49800 | 49800 | 49750 | 413 |
| 301 | 20240802 | 151100 | 13598230150 | 49800 | 49750 | 49800 | 49700 | 271 |
| 302 | 20240802 | 151000 | 13584744400 | 49750 | 49750 | 49800 | 49650 | 561 |
| 303 | 20240802 | 150900 | 13556855450 | 49750 | 49750 | 49750 | 49700 | 250 |
| 304 | 20240802 | 150800 | 13544418950 | 49750 | 49700 | 49750 | 49650 | 275 |
| 305 | 20240802 | 150700 | 13530750750 | 49700 | 49750 | 49750 | 49650 | 696 |
| 306 | 20240802 | 150600 | 13496165850 | 49750 | 49700 | 49800 | 49700 | 207 |
| 307 | 20240802 | 150500 | 13485872250 | 49700 | 49650 | 49700 | 49650 | 385 |
| 308 | 20240802 | 150400 | 13466740750 | 49650 | 49800 | 49800 | 49650 | 1131 |
| 309 | 20240802 | 150300 | 13410507300 | 49800 | 49800 | 49800 | 49750 | 195 |
| 310 | 20240802 | 150200 | 13400797650 | 49800 | 49800 | 49800 | 49750 | 150 |
| 311 | 20240802 | 150100 | 13393329000 | 49750 | 49800 | 49800 | 49750 | 307 |
| 312 | 20240802 | 150000 | 13378047750 | 49800 | 49750 | 49800 | 49750 | 408 |
| 313 | 20240802 | 145900 | 13357734400 | 49800 | 49750 | 49800 | 49700 | 507 |
| 314 | 20240802 | 145800 | 13332505500 | 49750 | 49700 | 49750 | 49700 | 228 |
| 315 | 20240802 | 145700 | 13321164600 | 49750 | 49800 | 49800 | 49700 | 1719 |
| 316 | 20240802 | 145600 | 13235650750 | 49750 | 49750 | 49800 | 49750 | 997 |
| 317 | 20240802 | 145500 | 13186023200 | 49800 | 49750 | 49800 | 49750 | 378 |
| 318 | 20240802 | 145400 | 13167200550 | 49800 | 49700 | 49800 | 49700 | 505 |
| 319 | 20240802 | 145300 | 13142075350 | 49700 | 49700 | 49750 | 49700 | 571 |
| 320 | 20240802 | 145200 | 13113685800 | 49700 | 49750 | 49750 | 49650 | 382 |
| 321 | 20240802 | 145100 | 13094702450 | 49750 | 49700 | 49750 | 49700 | 394 |
| 322 | 20240802 | 145000 | 13075101750 | 49750 | 49750 | 49750 | 49700 | 555 |
| 323 | 20240802 | 144900 | 13047492900 | 49800 | 49850 | 49850 | 49750 | 374 |
| 324 | 20240802 | 144800 | 13028875600 | 49850 | 49650 | 49900 | 49650 | 3677 |
| 325 | 20240802 | 144700 | 12846033550 | 49700 | 49700 | 49700 | 49650 | 361 |
| 326 | 20240802 | 144600 | 12828093200 | 49700 | 49650 | 49700 | 49600 | 169 |
| 327 | 20240802 | 144500 | 12819699000 | 49650 | 49800 | 49850 | 49600 | 6059 |
| 328 | 20240802 | 144400 | 12518816900 | 49800 | 49750 | 49900 | 49750 | 320 |
| 329 | 20240802 | 144300 | 12502885000 | 49750 | 49900 | 49900 | 49750 | 1027 |
| 330 | 20240802 | 144200 | 12451708300 | 49850 | 49800 | 49900 | 49750 | 756 |
| 331 | 20240802 | 144100 | 12414048850 | 49850 | 49850 | 49950 | 49800 | 1084 |
| 332 | 20240802 | 144000 | 12360017850 | 49850 | 49800 | 49850 | 49750 | 494 |
| 333 | 20240802 | 143900 | 12335403600 | 49800 | 49800 | 49850 | 49800 | 258 |
| 334 | 20240802 | 143800 | 12322545150 | 49800 | 49850 | 49850 | 49750 | 472 |
| 335 | 20240802 | 143700 | 12299031600 | 49800 | 49850 | 49850 | 49800 | 593 |
| 336 | 20240802 | 143600 | 12269482050 | 49850 | 49950 | 49950 | 49750 | 631 |
| 337 | 20240802 | 143500 | 12238042350 | 49950 | 49900 | 49950 | 49800 | 463 |
| 338 | 20240802 | 143400 | 12214934050 | 49950 | 49950 | 50000 | 49900 | 899 |
| 339 | 20240802 | 143300 | 12170047250 | 50000 | 49950 | 50000 | 49900 | 337 |
| 340 | 20240802 | 143200 | 12153211400 | 49950 | 49950 | 50100 | 49900 | 607 |
| 341 | 20240802 | 143100 | 12122862600 | 49950 | 50000 | 50100 | 49950 | 448 |
| 342 | 20240802 | 143000 | 12100437450 | 50100 | 50000 | 50100 | 49950 | 713 |
| 343 | 20240802 | 142900 | 12064736650 | 50100 | 49900 | 50200 | 49850 | 790 |
| 344 | 20240802 | 142800 | 12025217450 | 50100 | 50200 | 50200 | 49800 | 563 |
| 345 | 20240802 | 142700 | 11997148500 | 50200 | 49950 | 50200 | 49800 | 1796 |
| 346 | 20240802 | 142600 | 11907497000 | 49950 | 49900 | 49950 | 49900 | 290 |
| 347 | 20240802 | 142500 | 11893016800 | 49950 | 50100 | 50100 | 49900 | 2922 |
| 348 | 20240802 | 142400 | 11747002950 | 50000 | 50100 | 50100 | 50000 | 514 |
| 349 | 20240802 | 142300 | 11721256250 | 50200 | 50100 | 50200 | 50000 | 272 |
| 350 | 20240802 | 142200 | 11707632750 | 50100 | 50200 | 50200 | 50000 | 1046 |
| 351 | 20240802 | 142100 | 11655174650 | 50100 | 50100 | 50200 | 50100 | 86 |
| 352 | 20240802 | 142000 | 11650859050 | 50000 | 50100 | 50200 | 50000 | 840 |
| 353 | 20240802 | 141900 | 11608760650 | 50200 | 50200 | 50200 | 50100 | 610 |
| 354 | 20240802 | 141800 | 11578152950 | 50100 | 50200 | 50200 | 50100 | 292 |
| 355 | 20240802 | 141700 | 11563497850 | 50100 | 50200 | 50200 | 50100 | 571 |
| 356 | 20240802 | 141600 | 11534835550 | 50100 | 50200 | 50200 | 50100 | 437 |
| 357 | 20240802 | 141500 | 11512901050 | 50100 | 50100 | 50200 | 50100 | 285 |
| 358 | 20240802 | 141400 | 11498597650 | 50200 | 50200 | 50300 | 50100 | 574 |
| 359 | 20240802 | 141300 | 11469781350 | 50200 | 50200 | 50200 | 50100 | 556 |
| 360 | 20240802 | 141200 | 11441875550 | 50200 | 50200 | 50200 | 50100 | 211 |
| 361 | 20240802 | 141100 | 11431285250 | 50200 | 50100 | 50200 | 50100 | 754 |
| 362 | 20240802 | 141000 | 11393437650 | 50100 | 50100 | 50200 | 50100 | 126 |
| 363 | 20240802 | 140900 | 11387116250 | 50100 | 50200 | 50200 | 50100 | 550 |
| 364 | 20240802 | 140800 | 11359519250 | 50200 | 50100 | 50200 | 50000 | 513 |
| 365 | 20240802 | 140700 | 11333807750 | 50000 | 50100 | 50200 | 50000 | 243 |
| 366 | 20240802 | 140600 | 11321624650 | 50100 | 50100 | 50200 | 50000 | 360 |
| 367 | 20240802 | 140500 | 11303593950 | 50100 | 50100 | 50100 | 49950 | 937 |
| 368 | 20240802 | 140400 | 11256737700 | 50000 | 50100 | 50100 | 49950 | 457 |
| 369 | 20240802 | 140300 | 11233874150 | 50100 | 50100 | 50200 | 50000 | 230 |
| 370 | 20240802 | 140200 | 11222351750 | 49950 | 50200 | 50200 | 49950 | 3756 |
| 371 | 20240802 | 140100 | 11034449550 | 50200 | 50100 | 50200 | 50100 | 293 |
| 372 | 20240802 | 140000 | 11019757350 | 50100 | 50200 | 50200 | 50100 | 390 |
| 373 | 20240802 | 135900 | 11000184550 | 50200 | 50200 | 50200 | 50100 | 286 |
| 374 | 20240802 | 135800 | 10985841150 | 50200 | 50300 | 50300 | 50100 | 1561 |
| 375 | 20240802 | 135700 | 10907595050 | 50300 | 50300 | 50400 | 50100 | 2507 |
| 376 | 20240802 | 135600 | 10781637450 | 50400 | 50500 | 50500 | 50400 | 819 |
| 377 | 20240802 | 135500 | 10740330650 | 50500 | 50400 | 50500 | 50400 | 545 |
| 378 | 20240802 | 135400 | 10712842850 | 50400 | 50400 | 50500 | 50300 | 457 |
| 379 | 20240802 | 135300 | 10689796850 | 50400 | 50400 | 50500 | 50300 | 570 |
| 380 | 20240802 | 135200 | 10661100950 | 50500 | 50500 | 50500 | 50400 | 614 |
| 381 | 20240802 | 135100 | 10630140250 | 50500 | 50500 | 50500 | 50400 | 386 |
| 382 | 20240802 | 135000 | 10610649050 | 50500 | 50400 | 50500 | 50400 | 219 |
| 383 | 20240802 | 134900 | 10599593350 | 50400 | 50500 | 50600 | 50400 | 764 |
| 384 | 20240802 | 134800 | 10561035050 | 50500 | 50500 | 50600 | 50400 | 352 |
| 385 | 20240802 | 134700 | 10543256350 | 50500 | 50500 | 50500 | 50400 | 310 |
| 386 | 20240802 | 134600 | 10527611850 | 50400 | 50500 | 50600 | 50400 | 260 |
| 387 | 20240802 | 134500 | 10514483650 | 50600 | 50500 | 50600 | 50400 | 748 |
| 388 | 20240802 | 134400 | 10476729650 | 50500 | 50500 | 50600 | 50400 | 206 |
| 389 | 20240802 | 134300 | 10466321150 | 50600 | 50400 | 50600 | 50400 | 542 |
| 390 | 20240802 | 134200 | 10438946450 | 50500 | 50500 | 50500 | 50300 | 232 |
| 391 | 20240802 | 134100 | 10427240850 | 50500 | 50500 | 50500 | 50400 | 974 |
| 392 | 20240802 | 134000 | 10378113250 | 50500 | 50500 | 50500 | 50400 | 233 |
| 393 | 20240802 | 133900 | 10366348850 | 50400 | 50500 | 50500 | 50400 | 589 |
| 394 | 20240802 | 133800 | 10336617350 | 50500 | 50500 | 50500 | 50400 | 293 |
| 395 | 20240802 | 133700 | 10321843650 | 50500 | 50500 | 50600 | 50400 | 416 |
| 396 | 20240802 | 133600 | 10300827950 | 50400 | 50500 | 50600 | 50400 | 480 |
| 397 | 20240802 | 133500 | 10276590750 | 50500 | 50500 | 50600 | 50400 | 427 |
| 398 | 20240802 | 133400 | 10255023050 | 50500 | 50500 | 50600 | 50400 | 731 |
| 399 | 20240802 | 133300 | 10218069550 | 50500 | 50600 | 50600 | 50400 | 512 |
| 400 | 20240802 | 133200 | 10192214550 | 50600 | 50500 | 50600 | 50400 | 261 |
| 401 | 20240802 | 133100 | 10179040250 | 50500 | 50500 | 50600 | 50400 | 601 |
| 402 | 20240802 | 133000 | 10148688550 | 50400 | 50400 | 50600 | 50400 | 539 |
| 403 | 20240802 | 132900 | 10121469450 | 50500 | 50400 | 50600 | 50400 | 317 |
| 404 | 20240802 | 132800 | 10105462550 | 50500 | 50400 | 50600 | 50400 | 2052 |
| 405 | 20240802 | 132700 | 10001836350 | 50400 | 50300 | 50500 | 50300 | 906 |
| 406 | 20240802 | 132600 | 9956152950 | 50400 | 50400 | 50500 | 50300 | 633 |
| 407 | 20240802 | 132500 | 9924259050 | 50400 | 50400 | 50400 | 50300 | 708 |
| 408 | 20240802 | 132400 | 9888578750 | 50400 | 50400 | 50400 | 50300 | 562 |
| 409 | 20240802 | 132300 | 9860255750 | 50300 | 50500 | 50500 | 50300 | 252 |
| 410 | 20240802 | 132200 | 9847546350 | 50400 | 50500 | 50500 | 50300 | 477 |
| 411 | 20240802 | 132100 | 9823485350 | 50400 | 50400 | 50400 | 50300 | 334 |
| 412 | 20240802 | 132000 | 9806655250 | 50400 | 50500 | 50500 | 50200 | 280 |
| 413 | 20240802 | 131900 | 9792565650 | 50200 | 50300 | 50500 | 50200 | 1248 |
| 414 | 20240802 | 131800 | 9729668150 | 50400 | 50200 | 50400 | 50200 | 304 |
| 415 | 20240802 | 131700 | 9714374850 | 50300 | 50300 | 50300 | 50200 | 418 |
| 416 | 20240802 | 131600 | 9693351150 | 50300 | 50200 | 50300 | 50200 | 193 |
| 417 | 20240802 | 131500 | 9683650250 | 50300 | 50200 | 50300 | 50200 | 333 |
| 418 | 20240802 | 131400 | 9666902350 | 50200 | 50200 | 50300 | 50200 | 176 |
| 419 | 20240802 | 131300 | 9658053650 | 50300 | 50200 | 50300 | 50200 | 172 |
| 420 | 20240802 | 131200 | 9649402250 | 50300 | 50400 | 50400 | 50200 | 328 |
| 421 | 20240802 | 131100 | 9632913450 | 50400 | 50300 | 50400 | 50200 | 404 |
| 422 | 20240802 | 131000 | 9612581450 | 50400 | 50300 | 50400 | 50200 | 638 |
| 423 | 20240802 | 130900 | 9580483950 | 50300 | 50300 | 50300 | 50200 | 276 |
| 424 | 20240802 | 130800 | 9566601250 | 50400 | 50300 | 50400 | 50200 | 162 |
| 425 | 20240802 | 130700 | 9558446550 | 50200 | 50300 | 50400 | 50200 | 251 |
| 426 | 20240802 | 130600 | 9545813950 | 50300 | 50300 | 50300 | 50200 | 249 |
| 427 | 20240802 | 130500 | 9533292650 | 50200 | 50300 | 50300 | 50200 | 247 |
| 428 | 20240802 | 130400 | 9520870750 | 50300 | 50300 | 50300 | 50200 | 328 |
| 429 | 20240802 | 130300 | 9504373850 | 50300 | 50300 | 50300 | 50200 | 200 |
| 430 | 20240802 | 130200 | 9494315450 | 50200 | 50200 | 50400 | 50200 | 546 |
| 431 | 20240802 | 130100 | 9466850450 | 50300 | 50200 | 50300 | 50200 | 222 |
| 432 | 20240802 | 130000 | 9455686150 | 50200 | 50300 | 50300 | 50200 | 159 |
| 433 | 20240802 | 125900 | 9447691250 | 50300 | 50300 | 50300 | 50300 | 326 |
| 434 | 20240802 | 125800 | 9431293450 | 50300 | 50300 | 50300 | 50200 | 241 |
| 435 | 20240802 | 125700 | 9419174650 | 50300 | 50200 | 50300 | 50200 | 156 |
| 436 | 20240802 | 125600 | 9411328650 | 50200 | 50200 | 50300 | 50100 | 115 |
| 437 | 20240802 | 125500 | 9405552450 | 50300 | 50200 | 50300 | 50100 | 721 |
| 438 | 20240802 | 125400 | 9369394550 | 50100 | 50300 | 50300 | 50100 | 235 |
| 439 | 20240802 | 125300 | 9357597750 | 50200 | 50200 | 50300 | 50100 | 168 |
| 440 | 20240802 | 125200 | 9349157050 | 50200 | 50100 | 50300 | 50100 | 246 |
| 441 | 20240802 | 125100 | 9336812350 | 50200 | 50100 | 50300 | 50100 | 167 |
| 442 | 20240802 | 125000 | 9328428750 | 50200 | 50200 | 50300 | 50100 | 175 |
| 443 | 20240802 | 124900 | 9319655950 | 50200 | 50100 | 50200 | 50100 | 313 |
| 444 | 20240802 | 124800 | 9303945050 | 50100 | 50200 | 50200 | 50100 | 156 |
| 445 | 20240802 | 124700 | 9296117950 | 50200 | 50300 | 50300 | 50100 | 2325 |
| 446 | 20240802 | 124600 | 9179389350 | 50300 | 50200 | 50300 | 50200 | 344 |
| 447 | 20240802 | 124500 | 9162090850 | 50200 | 50300 | 50300 | 50200 | 156 |
| 448 | 20240802 | 124400 | 9154245650 | 50300 | 50300 | 50400 | 50200 | 159 |
| 449 | 20240802 | 124300 | 9146244250 | 50300 | 50300 | 50300 | 50200 | 265 |
| 450 | 20240802 | 124200 | 9132916250 | 50300 | 50300 | 50300 | 50200 | 444 |
| 451 | 20240802 | 124100 | 9110586050 | 50300 | 50300 | 50300 | 50200 | 180 |
| 452 | 20240802 | 124000 | 9101532850 | 50300 | 50300 | 50400 | 50200 | 933 |
| 453 | 20240802 | 123900 | 9054597850 | 50200 | 50300 | 50400 | 50200 | 159 |
| 454 | 20240802 | 123800 | 9046594250 | 50400 | 50300 | 50400 | 50200 | 230 |
| 455 | 20240802 | 123700 | 9035014250 | 50300 | 50200 | 50300 | 50200 | 261 |
| 456 | 20240802 | 123600 | 9021888050 | 50300 | 50300 | 50300 | 50200 | 324 |
| 457 | 20240802 | 123500 | 9005592550 | 50300 | 50300 | 50300 | 50200 | 160 |
| 458 | 20240802 | 123400 | 8997547050 | 50300 | 50200 | 50300 | 50100 | 413 |
| 459 | 20240802 | 123300 | 8976796250 | 50200 | 50300 | 50300 | 50100 | 181 |
| 460 | 20240802 | 123200 | 8967707950 | 50200 | 50200 | 50300 | 50100 | 235 |
| 461 | 20240802 | 123100 | 8955910550 | 50200 | 50100 | 50200 | 50000 | 359 |
| 462 | 20240802 | 123000 | 8937913450 | 50100 | 50100 | 50100 | 50000 | 76 |
| 463 | 20240802 | 122900 | 8934108550 | 50100 | 50200 | 50300 | 50000 | 1232 |
| 464 | 20240802 | 122800 | 8872370150 | 50100 | 50100 | 50200 | 50100 | 210 |
| 465 | 20240802 | 122700 | 8861832350 | 50200 | 50200 | 50200 | 50100 | 164 |
| 466 | 20240802 | 122600 | 8853600550 | 50200 | 50100 | 50300 | 50100 | 159 |
| 467 | 20240802 | 122500 | 8845620450 | 50200 | 50100 | 50300 | 50100 | 438 |
| 468 | 20240802 | 122400 | 8823629150 | 50200 | 50200 | 50200 | 50100 | 151 |
| 469 | 20240802 | 122300 | 8816051950 | 50200 | 50200 | 50200 | 50100 | 192 |
| 470 | 20240802 | 122200 | 8806414550 | 50100 | 50100 | 50200 | 50000 | 206 |
| 471 | 20240802 | 122100 | 8796095450 | 50100 | 50000 | 50200 | 50000 | 257 |
| 472 | 20240802 | 122000 | 8783213450 | 50200 | 50100 | 50200 | 50000 | 152 |
| 473 | 20240802 | 121900 | 8775594150 | 50100 | 50000 | 50100 | 50000 | 485 |
| 474 | 20240802 | 121800 | 8751298650 | 50100 | 50100 | 50100 | 50000 | 204 |
| 475 | 20240802 | 121700 | 8741083750 | 50200 | 50000 | 50200 | 50000 | 291 |
| 476 | 20240802 | 121600 | 8726503950 | 50100 | 50100 | 50200 | 50000 | 237 |
| 477 | 20240802 | 121500 | 8714626850 | 50000 | 50000 | 50200 | 50000 | 192 |
| 478 | 20240802 | 121400 | 8705007650 | 50000 | 50100 | 50200 | 50000 | 158 |
| 479 | 20240802 | 121300 | 8697087650 | 50100 | 50100 | 50100 | 50000 | 261 |
| 480 | 20240802 | 121200 | 8684012750 | 50100 | 50100 | 50100 | 50000 | 152 |
| 481 | 20240802 | 121100 | 8676399650 | 50100 | 50200 | 50200 | 50000 | 1367 |
| 482 | 20240802 | 121000 | 8607913350 | 50200 | 50100 | 50200 | 50100 | 185 |
| 483 | 20240802 | 120900 | 8598628550 | 50200 | 50300 | 50300 | 50200 | 279 |
| 484 | 20240802 | 120800 | 8584618450 | 50300 | 50200 | 50300 | 50200 | 195 |
| 485 | 20240802 | 120700 | 8574825650 | 50200 | 50300 | 50400 | 50100 | 1676 |
| 486 | 20240802 | 120600 | 8490683850 | 50300 | 50300 | 50400 | 50200 | 533 |
| 487 | 20240802 | 120500 | 8463870850 | 50300 | 50300 | 50300 | 50200 | 317 |
| 488 | 20240802 | 120400 | 8447926450 | 50200 | 50300 | 50300 | 50200 | 182 |
| 489 | 20240802 | 120300 | 8438776050 | 50300 | 50200 | 50300 | 50200 | 232 |
| 490 | 20240802 | 120200 | 8427110350 | 50200 | 50300 | 50300 | 50200 | 354 |
| 491 | 20240802 | 120100 | 8409306350 | 50300 | 50300 | 50300 | 50200 | 200 |
| 492 | 20240802 | 120000 | 8399247550 | 50200 | 50200 | 50300 | 50200 | 62 |
| 493 | 20240802 | 115900 | 8396132050 | 50300 | 50200 | 50300 | 50100 | 449 |
| 494 | 20240802 | 115800 | 8373588450 | 50200 | 50200 | 50200 | 50100 | 97 |
| 495 | 20240802 | 115700 | 8368719450 | 50100 | 50000 | 50100 | 49950 | 796 |
| 496 | 20240802 | 115600 | 8328868200 | 50000 | 50000 | 50100 | 49950 | 1369 |
| 497 | 20240802 | 115500 | 8260420100 | 49950 | 49850 | 49950 | 49850 | 320 |
| 498 | 20240802 | 115400 | 8244444500 | 49950 | 49950 | 50000 | 49850 | 1349 |
| 499 | 20240802 | 115300 | 8177124500 | 50000 | 49950 | 50000 | 49900 | 338 |
| 500 | 20240802 | 115200 | 8160239350 | 49950 | 49950 | 50000 | 49900 | 117 |
| 501 | 20240802 | 115100 | 8154392000 | 49950 | 49950 | 49950 | 49850 | 671 |
| 502 | 20240802 | 115000 | 8120893850 | 49900 | 49850 | 49950 | 49850 | 416 |
| 503 | 20240802 | 114900 | 8100135700 | 49900 | 49950 | 49950 | 49850 | 236 |
| 504 | 20240802 | 114800 | 8088359850 | 49950 | 49950 | 49950 | 49850 | 122 |
| 505 | 20240802 | 114700 | 8082269400 | 49900 | 49900 | 50000 | 49850 | 341 |
| 506 | 20240802 | 114600 | 8065251200 | 50000 | 49950 | 50000 | 49850 | 170 |
| 507 | 20240802 | 114500 | 8056763350 | 49900 | 49850 | 49900 | 49850 | 339 |
| 508 | 20240802 | 114400 | 8039858200 | 50000 | 49900 | 50000 | 49900 | 655 |
| 509 | 20240802 | 114300 | 8007166750 | 49950 | 49900 | 50000 | 49900 | 231 |
| 510 | 20240802 | 114200 | 7995628600 | 49950 | 49950 | 49950 | 49900 | 280 |
| 511 | 20240802 | 114100 | 7981647950 | 50000 | 50000 | 50000 | 49950 | 330 |
| 512 | 20240802 | 114000 | 7965154850 | 50000 | 49950 | 50000 | 49950 | 66 |
| 513 | 20240802 | 113900 | 7961856100 | 49950 | 49950 | 49950 | 49900 | 238 |
| 514 | 20240802 | 113800 | 7949969300 | 50000 | 49950 | 50100 | 49950 | 514 |
| 515 | 20240802 | 113700 | 7924272400 | 49950 | 50000 | 50000 | 49950 | 517 |
| 516 | 20240802 | 113600 | 7898443400 | 50000 | 50100 | 50100 | 49950 | 1396 |
| 517 | 20240802 | 113500 | 7828681450 | 50100 | 50100 | 50100 | 50000 | 212 |
| 518 | 20240802 | 113400 | 7818063450 | 50100 | 50100 | 50200 | 50000 | 199 |
| 519 | 20240802 | 113300 | 7808096150 | 50100 | 50200 | 50200 | 50100 | 780 |
| 520 | 20240802 | 113200 | 7769004150 | 50100 | 50200 | 50200 | 50100 | 316 |
| 521 | 20240802 | 113100 | 7753156150 | 50200 | 50300 | 50300 | 50100 | 1057 |
| 522 | 20240802 | 113000 | 7700139050 | 50200 | 50200 | 50300 | 50100 | 373 |
| 523 | 20240802 | 112900 | 7681405950 | 50200 | 50200 | 50200 | 50100 | 372 |
| 524 | 20240802 | 112800 | 7662747650 | 50200 | 50100 | 50200 | 50000 | 267 |
| 525 | 20240802 | 112700 | 7649366550 | 50100 | 50100 | 50100 | 50000 | 247 |
| 526 | 20240802 | 112600 | 7636995950 | 50100 | 50000 | 50200 | 50000 | 191 |
| 527 | 20240802 | 112500 | 7627427650 | 50100 | 50100 | 50100 | 50000 | 320 |
| 528 | 20240802 | 112400 | 7611410250 | 50100 | 50000 | 50100 | 50000 | 300 |
| 529 | 20240802 | 112300 | 7596388850 | 50000 | 50000 | 50100 | 50000 | 274 |
| 530 | 20240802 | 112200 | 7582667050 | 50100 | 50000 | 50100 | 50000 | 263 |
| 531 | 20240802 | 112100 | 7569500950 | 50100 | 50000 | 50100 | 50000 | 184 |
| 532 | 20240802 | 112000 | 7560289150 | 50000 | 50200 | 50200 | 50000 | 252 |
| 533 | 20240802 | 111900 | 7547662650 | 50200 | 50100 | 50200 | 50000 | 322 |
| 534 | 20240802 | 111800 | 7531529450 | 50100 | 50200 | 50200 | 50000 | 416 |
| 535 | 20240802 | 111700 | 7510687150 | 50200 | 50100 | 50200 | 50100 | 416 |
| 536 | 20240802 | 111600 | 7489805450 | 50200 | 50200 | 50200 | 50100 | 209 |
| 537 | 20240802 | 111500 | 7479319150 | 50200 | 50200 | 50200 | 50100 | 153 |
| 538 | 20240802 | 111400 | 7471644450 | 50100 | 50200 | 50200 | 50100 | 236 |
| 539 | 20240802 | 111300 | 7459800350 | 50200 | 50200 | 50300 | 50100 | 510 |
| 540 | 20240802 | 111200 | 7434213050 | 50300 | 50300 | 50300 | 50200 | 120 |
| 541 | 20240802 | 111100 | 7428181350 | 50300 | 50200 | 50300 | 50100 | 264 |
| 542 | 20240802 | 111000 | 7414919650 | 50300 | 50300 | 50300 | 50000 | 1316 |
| 543 | 20240802 | 110900 | 7349041150 | 50300 | 50400 | 50500 | 50100 | 1297 |
| 544 | 20240802 | 110800 | 7283813450 | 50300 | 50400 | 50400 | 50300 | 213 |
| 545 | 20240802 | 110700 | 7273081950 | 50400 | 50400 | 50500 | 50300 | 161 |
| 546 | 20240802 | 110600 | 7264966750 | 50400 | 50300 | 50400 | 50200 | 346 |
| 547 | 20240802 | 110500 | 7247550650 | 50200 | 50400 | 50400 | 50200 | 741 |
| 548 | 20240802 | 110400 | 7210295250 | 50400 | 50300 | 50500 | 50300 | 496 |
| 549 | 20240802 | 110300 | 7185300850 | 50300 | 50300 | 50300 | 50200 | 183 |
| 550 | 20240802 | 110200 | 7176098850 | 50300 | 50300 | 50300 | 50200 | 268 |
| 551 | 20240802 | 110100 | 7162620350 | 50200 | 50300 | 50300 | 50200 | 78 |
| 552 | 20240802 | 110000 | 7158700150 | 50200 | 50300 | 50500 | 50200 | 811 |
| 553 | 20240802 | 105900 | 7117918250 | 50400 | 50300 | 50400 | 50100 | 1041 |
| 554 | 20240802 | 105800 | 7065568350 | 50400 | 50300 | 50400 | 50300 | 105 |
| 555 | 20240802 | 105700 | 7060279350 | 50200 | 50300 | 50400 | 50200 | 622 |
| 556 | 20240802 | 105600 | 7028997450 | 50300 | 50300 | 50300 | 50200 | 167 |
| 557 | 20240802 | 105500 | 7020599350 | 50400 | 50200 | 50400 | 50200 | 236 |
| 558 | 20240802 | 105400 | 7008724450 | 50300 | 50300 | 50400 | 50200 | 539 |
| 559 | 20240802 | 105300 | 6981597150 | 50200 | 50200 | 50300 | 50200 | 264 |
| 560 | 20240802 | 105200 | 6968318350 | 50300 | 50300 | 50300 | 50200 | 235 |
| 561 | 20240802 | 105100 | 6956516150 | 50200 | 50200 | 50300 | 50100 | 220 |
| 562 | 20240802 | 105000 | 6945471950 | 50100 | 50200 | 50200 | 50100 | 227 |
| 563 | 20240802 | 104900 | 6934086250 | 50200 | 50100 | 50200 | 50100 | 119 |
| 564 | 20240802 | 104800 | 6928113950 | 50200 | 50300 | 50300 | 50100 | 582 |
| 565 | 20240802 | 104700 | 6898882350 | 50300 | 50200 | 50300 | 50000 | 520 |
| 566 | 20240802 | 104600 | 6872798250 | 50100 | 50100 | 50300 | 50000 | 828 |
| 567 | 20240802 | 104500 | 6831333250 | 50100 | 50100 | 50200 | 50100 | 738 |
| 568 | 20240802 | 104400 | 6794343750 | 50200 | 50300 | 50300 | 50100 | 842 |
| 569 | 20240802 | 104300 | 6752069750 | 50300 | 50200 | 50400 | 50200 | 60 |
| 570 | 20240802 | 104200 | 6749052250 | 50300 | 50300 | 50400 | 50200 | 505 |
| 571 | 20240802 | 104100 | 6723635450 | 50200 | 50200 | 50300 | 50200 | 35 |
| 572 | 20240802 | 104000 | 6721876450 | 50300 | 50400 | 50400 | 50100 | 1535 |
| 573 | 20240802 | 103900 | 6644772250 | 50400 | 50400 | 50400 | 50300 | 194 |
| 574 | 20240802 | 103800 | 6635000950 | 50300 | 50400 | 50500 | 50200 | 289 |
| 575 | 20240802 | 103700 | 6620455350 | 50300 | 50500 | 50500 | 50300 | 1393 |
| 576 | 20240802 | 103600 | 6550326650 | 50500 | 50400 | 50500 | 50400 | 835 |
| 577 | 20240802 | 103500 | 6508202850 | 50500 | 50500 | 50500 | 50400 | 187 |
| 578 | 20240802 | 103400 | 6498764050 | 50400 | 50400 | 50500 | 50400 | 282 |
| 579 | 20240802 | 103300 | 6484525650 | 50400 | 50600 | 50600 | 50300 | 429 |
| 580 | 20240802 | 103200 | 6462878750 | 50500 | 50700 | 50700 | 50500 | 971 |
| 581 | 20240802 | 103100 | 6413771050 | 50600 | 50600 | 50800 | 50600 | 788 |
| 582 | 20240802 | 103000 | 6373803850 | 50700 | 50700 | 50800 | 50600 | 1180 |
| 583 | 20240802 | 102900 | 6313982650 | 50700 | 50800 | 50800 | 50500 | 796 |
| 584 | 20240802 | 102800 | 6273654050 | 50800 | 50800 | 50800 | 50700 | 1128 |
| 585 | 20240802 | 102700 | 6216430950 | 50800 | 50900 | 51000 | 50700 | 3456 |
| 586 | 20240802 | 102600 | 6040634350 | 50900 | 50800 | 50900 | 50700 | 2221 |
| 587 | 20240802 | 102500 | 5927720450 | 50800 | 50500 | 50900 | 50500 | 2435 |
| 588 | 20240802 | 102400 | 5804216250 | 50600 | 50700 | 50800 | 50400 | 1161 |
| 589 | 20240802 | 102300 | 5745431350 | 50600 | 50500 | 50700 | 50400 | 1392 |
| 590 | 20240802 | 102200 | 5675109150 | 50500 | 50600 | 50600 | 50500 | 2052 |
| 591 | 20240802 | 102100 | 5571336550 | 50600 | 50500 | 50700 | 50400 | 2293 |
| 592 | 20240802 | 102000 | 5455425150 | 50600 | 50400 | 50600 | 50400 | 752 |
| 593 | 20240802 | 101900 | 5417441250 | 50400 | 50300 | 50400 | 50200 | 631 |
| 594 | 20240802 | 101800 | 5385657850 | 50300 | 50500 | 50500 | 50100 | 1479 |
| 595 | 20240802 | 101700 | 5311311050 | 50400 | 50200 | 50500 | 50200 | 2565 |
| 596 | 20240802 | 101600 | 5182224650 | 50200 | 50200 | 50300 | 50200 | 1776 |
| 597 | 20240802 | 101500 | 5092995550 | 50200 | 50000 | 50200 | 50000 | 910 |
| 598 | 20240802 | 101400 | 5047442850 | 50100 | 49900 | 50100 | 49900 | 3179 |
| 599 | 20240802 | 101300 | 4888597250 | 49900 | 49900 | 49950 | 49900 | 487 |
| 600 | 20240802 | 101200 | 4864285700 | 49950 | 49850 | 50000 | 49800 | 2178 |
| 601 | 20240802 | 101100 | 4755473900 | 49850 | 49650 | 49850 | 49650 | 3354 |
| 602 | 20240802 | 101000 | 4588673350 | 49700 | 49650 | 49700 | 49650 | 97 |
| 603 | 20240802 | 100900 | 4583853200 | 49700 | 49650 | 49700 | 49600 | 261 |
| 604 | 20240802 | 100800 | 4570892050 | 49650 | 49650 | 49650 | 49600 | 249 |
| 605 | 20240802 | 100700 | 4558535200 | 49650 | 49700 | 49700 | 49600 | 598 |
| 606 | 20240802 | 100600 | 4528860850 | 49700 | 49650 | 49700 | 49600 | 563 |
| 607 | 20240802 | 100500 | 4500900100 | 49650 | 49600 | 49650 | 49600 | 671 |
| 608 | 20240802 | 100400 | 4467616050 | 49600 | 49500 | 49600 | 49450 | 1493 |
| 609 | 20240802 | 100300 | 4393690300 | 49500 | 49450 | 49500 | 49450 | 231 |
| 610 | 20240802 | 100200 | 4382260750 | 49500 | 49500 | 49500 | 49450 | 258 |
| 611 | 20240802 | 100100 | 4369500500 | 49500 | 49450 | 49500 | 49400 | 788 |
| 612 | 20240802 | 100000 | 4330542500 | 49450 | 49400 | 49450 | 49400 | 134 |
| 613 | 20240802 | 095900 | 4323917600 | 49450 | 49400 | 49450 | 49400 | 217 |
| 614 | 20240802 | 095800 | 4313195750 | 49400 | 49400 | 49400 | 49350 | 408 |
| 615 | 20240802 | 095700 | 4293045300 | 49400 | 49350 | 49400 | 49350 | 217 |
| 616 | 20240802 | 095600 | 4282330900 | 49400 | 49350 | 49450 | 49300 | 165 |
| 617 | 20240802 | 095500 | 4274183400 | 49450 | 49300 | 49450 | 49300 | 882 |
| 618 | 20240802 | 095400 | 4230643600 | 49350 | 49250 | 49350 | 49250 | 211 |
| 619 | 20240802 | 095300 | 4220240500 | 49350 | 49300 | 49350 | 49250 | 173 |
| 620 | 20240802 | 095200 | 4211712050 | 49300 | 49200 | 49300 | 49200 | 106 |
| 621 | 20240802 | 095100 | 4206495050 | 49200 | 49150 | 49200 | 49150 | 66 |
| 622 | 20240802 | 095000 | 4203250600 | 49200 | 49150 | 49250 | 49100 | 184 |
| 623 | 20240802 | 094900 | 4194201450 | 49100 | 49150 | 49150 | 49050 | 1196 |
| 624 | 20240802 | 094800 | 4135495850 | 49200 | 49250 | 49250 | 49150 | 198 |
| 625 | 20240802 | 094700 | 4125755500 | 49250 | 49350 | 49350 | 49200 | 999 |
| 626 | 20240802 | 094600 | 4076543900 | 49350 | 49300 | 49400 | 49300 | 256 |
| 627 | 20240802 | 094500 | 4063914550 | 49350 | 49350 | 49350 | 49300 | 84 |
| 628 | 20240802 | 094400 | 4059770250 | 49350 | 49300 | 49400 | 49300 | 508 |
| 629 | 20240802 | 094300 | 4034698100 | 49300 | 49250 | 49300 | 49250 | 16 |
| 630 | 20240802 | 094200 | 4033910050 | 49250 | 49450 | 49450 | 49250 | 1363 |
| 631 | 20240802 | 094100 | 3966724800 | 49450 | 49400 | 49450 | 49350 | 366 |
| 632 | 20240802 | 094000 | 3948636300 | 49400 | 49400 | 49450 | 49300 | 1387 |
| 633 | 20240802 | 093900 | 3880223500 | 49450 | 49250 | 49450 | 49250 | 703 |
| 634 | 20240802 | 093800 | 3845555100 | 49250 | 49250 | 49250 | 49200 | 158 |
| 635 | 20240802 | 093700 | 3837774000 | 49250 | 49250 | 49250 | 49200 | 274 |
| 636 | 20240802 | 093600 | 3824280450 | 49300 | 49100 | 49300 | 49050 | 1878 |
| 637 | 20240802 | 093500 | 3732023650 | 49100 | 49000 | 49100 | 49000 | 209 |
| 638 | 20240802 | 093400 | 3721782450 | 48900 | 48950 | 49000 | 48850 | 2983 |
| 639 | 20240802 | 093300 | 3575848200 | 48950 | 49050 | 49100 | 48950 | 791 |
| 640 | 20240802 | 093200 | 3537072250 | 49050 | 49000 | 49050 | 48950 | 481 |
| 641 | 20240802 | 093100 | 3513498050 | 49000 | 49000 | 49000 | 49000 | 495 |
| 642 | 20240802 | 093000 | 3489243050 | 49050 | 48950 | 49050 | 48900 | 1420 |
| 643 | 20240802 | 092900 | 3419720250 | 48950 | 49050 | 49050 | 48900 | 2226 |
| 644 | 20240802 | 092800 | 3310680850 | 49000 | 49000 | 49000 | 48950 | 1098 |
| 645 | 20240802 | 092700 | 3256882150 | 49000 | 48950 | 49000 | 48900 | 1910 |
| 646 | 20240802 | 092600 | 3163379900 | 48950 | 49050 | 49050 | 48950 | 562 |
| 647 | 20240802 | 092500 | 3135862300 | 49050 | 49100 | 49150 | 48950 | 3719 |
| 648 | 20240802 | 092400 | 2953617050 | 49050 | 49000 | 49100 | 49000 | 568 |
| 649 | 20240802 | 092300 | 2925769450 | 49050 | 49250 | 49300 | 49050 | 4432 |
| 650 | 20240802 | 092200 | 2708151700 | 49250 | 49250 | 49300 | 49200 | 195 |
| 651 | 20240802 | 092100 | 2698553100 | 49200 | 49250 | 49500 | 49150 | 1634 |
| 652 | 20240802 | 092000 | 2618069150 | 49250 | 49350 | 49350 | 49200 | 590 |
| 653 | 20240802 | 091900 | 2589023150 | 49300 | 49350 | 49350 | 49200 | 1473 |
| 654 | 20240802 | 091800 | 2516378300 | 49350 | 49350 | 49350 | 49150 | 864 |
| 655 | 20240802 | 091700 | 2473868200 | 49250 | 49100 | 49350 | 49100 | 1631 |
| 656 | 20240802 | 091600 | 2393589200 | 49050 | 49150 | 49150 | 49050 | 1299 |
| 657 | 20240802 | 091500 | 2329805800 | 49150 | 49300 | 49300 | 49150 | 2904 |
| 658 | 20240802 | 091400 | 2186842800 | 49300 | 49400 | 49400 | 49250 | 2204 |
| 659 | 20240802 | 091300 | 2078136950 | 49350 | 49650 | 49650 | 49350 | 3113 |
| 660 | 20240802 | 091200 | 1924189600 | 49550 | 49700 | 49700 | 49550 | 4374 |
| 661 | 20240802 | 091100 | 1707310600 | 49750 | 49750 | 49850 | 49700 | 583 |
| 662 | 20240802 | 091000 | 1678310550 | 49750 | 49950 | 49950 | 49700 | 1052 |
| 663 | 20240802 | 090900 | 1625932300 | 49900 | 49950 | 49950 | 49850 | 2209 |
| 664 | 20240802 | 090800 | 1515713400 | 49950 | 50000 | 50000 | 49950 | 313 |
| 665 | 20240802 | 090700 | 1500068700 | 50000 | 49950 | 50000 | 49950 | 2656 |
| 666 | 20240802 | 090600 | 1367271650 | 49950 | 50200 | 50300 | 49900 | 2253 |
| 667 | 20240802 | 090500 | 1254515850 | 50200 | 49950 | 50300 | 49950 | 1807 |
| 668 | 20240802 | 090400 | 1163793550 | 50200 | 49900 | 50200 | 49850 | 1606 |
| 669 | 20240802 | 090300 | 1083597200 | 49900 | 50000 | 50200 | 49800 | 3626 |
| 670 | 20240802 | 090200 | 902359300 | 50100 | 49600 | 50100 | 49550 | 5294 |
| 671 | 20240802 | 090100 | 638928300 | 49550 | 49600 | 49950 | 49550 | 4947 |
| 672 | 20240802 | 090000 | 392904550 | 49600 | 49600 | 49600 | 49550 | 7869 |