37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 201200 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 13306 |
| 3 | 20240807 | 201100 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20240807 | 201000 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20240807 | 200900 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20240807 | 200800 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20240807 | 200700 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20240807 | 200600 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20240807 | 200500 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20240807 | 200400 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20240807 | 200300 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20240807 | 200200 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20240807 | 200100 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20240807 | 200000 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20240807 | 195900 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20240807 | 195800 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20240807 | 195700 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20240807 | 195600 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20240807 | 195500 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20240807 | 195400 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20240807 | 195300 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20240807 | 195200 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20240807 | 195100 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20240807 | 195000 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20240807 | 194900 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20240807 | 194800 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20240807 | 194700 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20240807 | 194600 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20240807 | 194500 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20240807 | 194400 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20240807 | 194300 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20240807 | 194200 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 13306 |
| 33 | 20240807 | 194100 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20240807 | 194000 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20240807 | 193900 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20240807 | 193800 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20240807 | 193700 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20240807 | 193600 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20240807 | 193500 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20240807 | 193400 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20240807 | 193300 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20240807 | 193200 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20240807 | 193100 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20240807 | 193000 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20240807 | 192900 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20240807 | 192800 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20240807 | 192700 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20240807 | 192600 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20240807 | 192500 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20240807 | 192400 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20240807 | 192300 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20240807 | 192200 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20240807 | 192100 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20240807 | 192000 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20240807 | 191900 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20240807 | 191800 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20240807 | 191700 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20240807 | 191600 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20240807 | 191500 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20240807 | 191400 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20240807 | 191300 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20240807 | 191200 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 13306 |
| 63 | 20240807 | 191100 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20240807 | 191000 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20240807 | 190900 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20240807 | 190800 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20240807 | 190700 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20240807 | 190600 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20240807 | 190500 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20240807 | 190400 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20240807 | 190300 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20240807 | 190200 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20240807 | 190100 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20240807 | 190000 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20240807 | 185900 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20240807 | 185800 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20240807 | 185700 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20240807 | 185600 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20240807 | 185500 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20240807 | 185400 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20240807 | 185300 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20240807 | 185200 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20240807 | 185100 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20240807 | 185000 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20240807 | 184900 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20240807 | 184800 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20240807 | 184700 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20240807 | 184600 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20240807 | 184500 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20240807 | 184400 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20240807 | 184300 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20240807 | 184200 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 13306 |
| 93 | 20240807 | 184100 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20240807 | 184000 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20240807 | 183900 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20240807 | 183800 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20240807 | 183700 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20240807 | 183600 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20240807 | 183500 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20240807 | 183400 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20240807 | 183300 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20240807 | 183200 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20240807 | 183100 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20240807 | 183000 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20240807 | 182900 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20240807 | 182800 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20240807 | 182700 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20240807 | 182600 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20240807 | 182500 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20240807 | 182400 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20240807 | 182300 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20240807 | 182200 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20240807 | 182100 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20240807 | 182000 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20240807 | 181900 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20240807 | 181800 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20240807 | 181700 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20240807 | 181600 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20240807 | 181500 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20240807 | 181400 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20240807 | 181300 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20240807 | 181200 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 13306 |
| 123 | 20240807 | 181100 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20240807 | 181000 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20240807 | 180900 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20240807 | 180800 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20240807 | 180700 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20240807 | 180600 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20240807 | 180500 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20240807 | 180400 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20240807 | 180300 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20240807 | 180200 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20240807 | 180100 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20240807 | 180000 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20240807 | 175900 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20240807 | 175800 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20240807 | 175700 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20240807 | 175600 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20240807 | 175500 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20240807 | 175400 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20240807 | 175300 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20240807 | 175200 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20240807 | 175100 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20240807 | 175000 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20240807 | 174900 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20240807 | 174800 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20240807 | 174700 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20240807 | 174600 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20240807 | 174500 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20240807 | 174400 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20240807 | 174300 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20240807 | 174200 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 13306 |
| 153 | 20240807 | 174100 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20240807 | 174000 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20240807 | 173900 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20240807 | 173800 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20240807 | 173700 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20240807 | 173600 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20240807 | 173500 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20240807 | 173400 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20240807 | 173300 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20240807 | 173200 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20240807 | 173100 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20240807 | 173000 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20240807 | 172900 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20240807 | 172800 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20240807 | 172700 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20240807 | 172600 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20240807 | 172500 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20240807 | 172400 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20240807 | 172300 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20240807 | 172200 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20240807 | 172100 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20240807 | 172000 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20240807 | 171900 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20240807 | 171800 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20240807 | 171700 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20240807 | 171600 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20240807 | 171500 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20240807 | 171400 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20240807 | 171300 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20240807 | 171200 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 13306 |
| 183 | 20240807 | 171100 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20240807 | 171000 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20240807 | 170900 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20240807 | 170800 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20240807 | 170700 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20240807 | 170600 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20240807 | 170500 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20240807 | 170400 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20240807 | 170300 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20240807 | 170200 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20240807 | 170100 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20240807 | 170000 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20240807 | 165900 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20240807 | 165800 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20240807 | 165700 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20240807 | 165600 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20240807 | 165500 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20240807 | 165400 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20240807 | 165300 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20240807 | 165200 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20240807 | 165100 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20240807 | 165000 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20240807 | 164900 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20240807 | 164800 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20240807 | 164700 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20240807 | 164600 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20240807 | 164500 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20240807 | 164400 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20240807 | 164300 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20240807 | 164200 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 13306 |
| 213 | 20240807 | 164100 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20240807 | 164000 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 215 | 20240807 | 163900 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20240807 | 163800 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 217 | 20240807 | 163700 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20240807 | 163600 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20240807 | 163500 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20240807 | 163400 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20240807 | 163300 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20240807 | 163200 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20240807 | 163100 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20240807 | 163000 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20240807 | 162900 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20240807 | 162800 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20240807 | 162700 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20240807 | 162600 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 229 | 20240807 | 162500 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 230 | 20240807 | 162400 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 231 | 20240807 | 162300 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20240807 | 162200 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 233 | 20240807 | 162100 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 234 | 20240807 | 162000 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 235 | 20240807 | 161900 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 236 | 20240807 | 161800 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 237 | 20240807 | 161700 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 238 | 20240807 | 161600 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 239 | 20240807 | 161500 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 240 | 20240807 | 161400 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 241 | 20240807 | 161300 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 242 | 20240807 | 161200 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 13306 |
| 243 | 20240807 | 161100 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 244 | 20240807 | 161000 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 245 | 20240807 | 160900 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 246 | 20240807 | 160800 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 247 | 20240807 | 160700 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 248 | 20240807 | 160600 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 249 | 20240807 | 160500 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 250 | 20240807 | 160400 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 251 | 20240807 | 160300 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 252 | 20240807 | 160200 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 253 | 20240807 | 160100 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 254 | 20240807 | 160000 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 255 | 20240807 | 155900 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 256 | 20240807 | 155800 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 257 | 20240807 | 155700 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 258 | 20240807 | 155600 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 259 | 20240807 | 155500 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 260 | 20240807 | 155400 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 261 | 20240807 | 155300 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 262 | 20240807 | 155200 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 263 | 20240807 | 155100 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 264 | 20240807 | 155000 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 265 | 20240807 | 154900 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 266 | 20240807 | 154800 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 267 | 20240807 | 154700 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 268 | 20240807 | 154600 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 269 | 20240807 | 154500 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 270 | 20240807 | 154400 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 271 | 20240807 | 154300 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 272 | 20240807 | 154200 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 13306 |
| 273 | 20240807 | 154100 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 274 | 20240807 | 154000 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 275 | 20240807 | 153900 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 276 | 20240807 | 153800 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 277 | 20240807 | 153700 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 278 | 20240807 | 153600 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 279 | 20240807 | 153500 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 280 | 20240807 | 153400 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 281 | 20240807 | 153300 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 282 | 20240807 | 153200 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 283 | 20240807 | 153100 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 0 |
| 284 | 20240807 | 153000 | 46474737250 | 52700 | 52700 | 52700 | 52700 | 13306 |
| 285 | 20240807 | 152900 | 45773511050 | 52600 | 52600 | 52600 | 52600 | 0 |
| 286 | 20240807 | 152800 | 45773511050 | 52600 | 52600 | 52600 | 52600 | 0 |
| 287 | 20240807 | 152700 | 45773511050 | 52600 | 52600 | 52600 | 52600 | 0 |
| 288 | 20240807 | 152600 | 45773511050 | 52600 | 52600 | 52600 | 52600 | 0 |
| 289 | 20240807 | 152500 | 45773511050 | 52600 | 52600 | 52600 | 52600 | 0 |
| 290 | 20240807 | 152400 | 45773511050 | 52600 | 52600 | 52600 | 52600 | 0 |
| 291 | 20240807 | 152300 | 45773511050 | 52600 | 52600 | 52600 | 52600 | 0 |
| 292 | 20240807 | 152200 | 45773511050 | 52600 | 52600 | 52600 | 52600 | 0 |
| 293 | 20240807 | 152100 | 45773511050 | 52600 | 52600 | 52600 | 52600 | 0 |
| 294 | 20240807 | 152000 | 45773511050 | 52600 | 52600 | 52600 | 52600 | 0 |
| 295 | 20240807 | 151900 | 45773511050 | 52600 | 52700 | 52800 | 52600 | 2877 |
| 296 | 20240807 | 151800 | 45621946050 | 52700 | 52700 | 52800 | 52700 | 1702 |
| 297 | 20240807 | 151700 | 45532190950 | 52700 | 52800 | 52800 | 52700 | 2064 |
| 298 | 20240807 | 151600 | 45423271750 | 52800 | 52800 | 52900 | 52600 | 10303 |
| 299 | 20240807 | 151500 | 44879807050 | 52800 | 52800 | 52900 | 52700 | 3467 |
| 300 | 20240807 | 151400 | 44696712550 | 52700 | 52800 | 52900 | 52700 | 3990 |
| 301 | 20240807 | 151300 | 44486076750 | 52900 | 52800 | 52900 | 52800 | 2763 |
| 302 | 20240807 | 151200 | 44340048150 | 52800 | 52800 | 52900 | 52700 | 5745 |
| 303 | 20240807 | 151100 | 44036336450 | 52900 | 52300 | 52900 | 52300 | 20233 |
| 304 | 20240807 | 151000 | 42970661550 | 52400 | 52200 | 52400 | 52200 | 4901 |
| 305 | 20240807 | 150900 | 42714051150 | 52200 | 52100 | 52400 | 52000 | 6454 |
| 306 | 20240807 | 150800 | 42376683050 | 52200 | 52300 | 52300 | 52000 | 1814 |
| 307 | 20240807 | 150700 | 42282185250 | 52300 | 52100 | 52300 | 52000 | 1177 |
| 308 | 20240807 | 150600 | 42220822650 | 52100 | 51900 | 52200 | 51900 | 881 |
| 309 | 20240807 | 150500 | 42174919050 | 52000 | 52300 | 52300 | 51900 | 2637 |
| 310 | 20240807 | 150400 | 42037560650 | 52200 | 52300 | 52400 | 52200 | 1576 |
| 311 | 20240807 | 150300 | 41955151550 | 52400 | 52200 | 52400 | 52200 | 1849 |
| 312 | 20240807 | 150200 | 41858519050 | 52300 | 52200 | 52400 | 52100 | 1263 |
| 313 | 20240807 | 150100 | 41792518250 | 52200 | 52200 | 52400 | 52200 | 1880 |
| 314 | 20240807 | 150000 | 41694177650 | 52200 | 52200 | 52200 | 51900 | 3086 |
| 315 | 20240807 | 145900 | 41533592850 | 52100 | 52200 | 52200 | 52000 | 2246 |
| 316 | 20240807 | 145800 | 41416705150 | 52100 | 52100 | 52300 | 52000 | 1505 |
| 317 | 20240807 | 145700 | 41338172150 | 52100 | 52100 | 52300 | 52000 | 2944 |
| 318 | 20240807 | 145600 | 41184668050 | 52200 | 52100 | 52300 | 52100 | 547 |
| 319 | 20240807 | 145500 | 41156112950 | 52300 | 52300 | 52300 | 52100 | 2087 |
| 320 | 20240807 | 145400 | 41047117250 | 52300 | 52200 | 52400 | 52200 | 2351 |
| 321 | 20240807 | 145300 | 40924207050 | 52300 | 52300 | 52500 | 52200 | 12504 |
| 322 | 20240807 | 145200 | 40268670350 | 52300 | 52400 | 52400 | 52200 | 2389 |
| 323 | 20240807 | 145100 | 40143687250 | 52400 | 52400 | 52400 | 52300 | 1666 |
| 324 | 20240807 | 145000 | 40056422650 | 52300 | 52300 | 52400 | 52200 | 1209 |
| 325 | 20240807 | 144900 | 39993107350 | 52300 | 52300 | 52400 | 52200 | 1928 |
| 326 | 20240807 | 144800 | 39892221050 | 52200 | 52000 | 52300 | 52000 | 2550 |
| 327 | 20240807 | 144700 | 39759351550 | 52100 | 52100 | 52400 | 52000 | 1496 |
| 328 | 20240807 | 144600 | 39681353250 | 52200 | 52300 | 52300 | 52100 | 3554 |
| 329 | 20240807 | 144500 | 39495697250 | 52400 | 52400 | 52500 | 52300 | 3722 |
| 330 | 20240807 | 144400 | 39300846150 | 52400 | 52400 | 52500 | 52300 | 1832 |
| 331 | 20240807 | 144300 | 39204831650 | 52500 | 52500 | 52500 | 52300 | 1880 |
| 332 | 20240807 | 144200 | 39106266350 | 52500 | 52400 | 52500 | 52300 | 6206 |
| 333 | 20240807 | 144100 | 38780780550 | 52400 | 52400 | 52400 | 52300 | 3089 |
| 334 | 20240807 | 144000 | 38619010950 | 52300 | 52400 | 52400 | 52300 | 2671 |
| 335 | 20240807 | 143900 | 38479135150 | 52400 | 52300 | 52400 | 52200 | 5553 |
| 336 | 20240807 | 143800 | 38188774750 | 52200 | 52300 | 52400 | 52100 | 3983 |
| 337 | 20240807 | 143700 | 37980682650 | 52300 | 52300 | 52400 | 52200 | 2871 |
| 338 | 20240807 | 143600 | 37830467750 | 52300 | 52100 | 52400 | 52000 | 15474 |
| 339 | 20240807 | 143500 | 37020752850 | 52200 | 52100 | 52200 | 52000 | 1965 |
| 340 | 20240807 | 143400 | 36918316850 | 52200 | 52300 | 52300 | 52100 | 1202 |
| 341 | 20240807 | 143300 | 36855549250 | 52200 | 52200 | 52400 | 52100 | 1571 |
| 342 | 20240807 | 143200 | 36773460250 | 52300 | 52200 | 52300 | 52100 | 1504 |
| 343 | 20240807 | 143100 | 36694909650 | 52300 | 52200 | 52300 | 52100 | 1208 |
| 344 | 20240807 | 143000 | 36631798750 | 52300 | 52300 | 52300 | 52100 | 1604 |
| 345 | 20240807 | 142900 | 36548011750 | 52300 | 52200 | 52300 | 52100 | 1770 |
| 346 | 20240807 | 142800 | 36455590150 | 52100 | 52300 | 52300 | 52100 | 1602 |
| 347 | 20240807 | 142700 | 36372021050 | 52300 | 52200 | 52300 | 52100 | 1663 |
| 348 | 20240807 | 142600 | 36285183150 | 52100 | 52300 | 52300 | 52100 | 1443 |
| 349 | 20240807 | 142500 | 36209824950 | 52300 | 52200 | 52300 | 52200 | 1096 |
| 350 | 20240807 | 142400 | 36152511650 | 52400 | 52300 | 52400 | 52200 | 2320 |
| 351 | 20240807 | 142300 | 36031259350 | 52300 | 52300 | 52400 | 52200 | 1876 |
| 352 | 20240807 | 142200 | 35933162450 | 52300 | 52300 | 52400 | 52200 | 1350 |
| 353 | 20240807 | 142100 | 35862522650 | 52400 | 52200 | 52400 | 52200 | 1409 |
| 354 | 20240807 | 142000 | 35788847250 | 52200 | 52300 | 52300 | 52200 | 2014 |
| 355 | 20240807 | 141900 | 35683525250 | 52300 | 52100 | 52300 | 52000 | 2034 |
| 356 | 20240807 | 141800 | 35577356150 | 52200 | 52100 | 52200 | 52000 | 907 |
| 357 | 20240807 | 141700 | 35530066250 | 52100 | 52200 | 52200 | 52000 | 1671 |
| 358 | 20240807 | 141600 | 35442934850 | 52200 | 52300 | 52300 | 52100 | 2027 |
| 359 | 20240807 | 141500 | 35337015750 | 52300 | 52300 | 52300 | 52100 | 1228 |
| 360 | 20240807 | 141400 | 35272874450 | 52200 | 52200 | 52400 | 52100 | 2694 |
| 361 | 20240807 | 141300 | 35132029750 | 52300 | 52300 | 52400 | 52100 | 1890 |
| 362 | 20240807 | 141200 | 35033260750 | 52400 | 52400 | 52400 | 52200 | 1770 |
| 363 | 20240807 | 141100 | 34940651450 | 52400 | 52400 | 52400 | 52200 | 1917 |
| 364 | 20240807 | 141000 | 34840349050 | 52400 | 52300 | 52400 | 52200 | 2242 |
| 365 | 20240807 | 140900 | 34723153450 | 52200 | 52200 | 52300 | 52200 | 2969 |
| 366 | 20240807 | 140800 | 34568006050 | 52300 | 52300 | 52300 | 52200 | 2072 |
| 367 | 20240807 | 140700 | 34459648850 | 52300 | 52300 | 52300 | 52200 | 2458 |
| 368 | 20240807 | 140600 | 34331161350 | 52300 | 52300 | 52300 | 52100 | 1992 |
| 369 | 20240807 | 140500 | 34227069050 | 52300 | 52100 | 52300 | 52100 | 2720 |
| 370 | 20240807 | 140400 | 34085080150 | 52200 | 52100 | 52200 | 52000 | 1435 |
| 371 | 20240807 | 140300 | 34010244450 | 52200 | 52100 | 52200 | 52100 | 4771 |
| 372 | 20240807 | 140200 | 33761311050 | 52200 | 51900 | 52200 | 51900 | 2865 |
| 373 | 20240807 | 140100 | 33612046950 | 52000 | 52000 | 52100 | 51900 | 10885 |
| 374 | 20240807 | 140000 | 33046078950 | 52000 | 52000 | 52000 | 51800 | 2192 |
| 375 | 20240807 | 135900 | 32932200850 | 52000 | 52000 | 52000 | 51900 | 1630 |
| 376 | 20240807 | 135800 | 32847498350 | 52000 | 51900 | 52000 | 51900 | 2561 |
| 377 | 20240807 | 135700 | 32714411250 | 51900 | 52000 | 52000 | 51900 | 1611 |
| 378 | 20240807 | 135600 | 32630700250 | 52000 | 52000 | 52000 | 51800 | 2555 |
| 379 | 20240807 | 135500 | 32497940250 | 52000 | 51900 | 52000 | 51900 | 1303 |
| 380 | 20240807 | 135400 | 32430263750 | 51900 | 52000 | 52000 | 51800 | 1845 |
| 381 | 20240807 | 135300 | 32334438150 | 52000 | 51900 | 52000 | 51800 | 3638 |
| 382 | 20240807 | 135200 | 32145578250 | 51900 | 51900 | 51900 | 51800 | 1702 |
| 383 | 20240807 | 135100 | 32057303550 | 51900 | 51800 | 51900 | 51700 | 1336 |
| 384 | 20240807 | 135000 | 31988044350 | 51900 | 51900 | 51900 | 51700 | 1853 |
| 385 | 20240807 | 134900 | 31891986250 | 51800 | 51800 | 51900 | 51700 | 1359 |
| 386 | 20240807 | 134800 | 31821558950 | 51800 | 51900 | 51900 | 51700 | 1239 |
| 387 | 20240807 | 134700 | 31757363950 | 51900 | 51900 | 51900 | 51800 | 1602 |
| 388 | 20240807 | 134600 | 31674300050 | 51800 | 51800 | 51900 | 51700 | 2117 |
| 389 | 20240807 | 134500 | 31564506550 | 51900 | 51900 | 51900 | 51800 | 2153 |
| 390 | 20240807 | 134400 | 31452839050 | 51900 | 51900 | 51900 | 51800 | 734 |
| 391 | 20240807 | 134300 | 31414757850 | 51900 | 51900 | 51900 | 51800 | 1614 |
| 392 | 20240807 | 134200 | 31331056850 | 51900 | 51800 | 51900 | 51800 | 827 |
| 393 | 20240807 | 134100 | 31288137250 | 51900 | 51900 | 51900 | 51800 | 1060 |
| 394 | 20240807 | 134000 | 31233136850 | 51900 | 51800 | 51900 | 51700 | 1777 |
| 395 | 20240807 | 133900 | 31141058650 | 51700 | 51800 | 51900 | 51700 | 1168 |
| 396 | 20240807 | 133800 | 31080556050 | 51800 | 51800 | 51900 | 51700 | 826 |
| 397 | 20240807 | 133700 | 31037726650 | 51900 | 51800 | 51900 | 51700 | 1211 |
| 398 | 20240807 | 133600 | 30974980050 | 51800 | 51900 | 52000 | 51700 | 10210 |
| 399 | 20240807 | 133500 | 30445000250 | 51900 | 51800 | 51900 | 51800 | 732 |
| 400 | 20240807 | 133400 | 30407046850 | 51800 | 51800 | 51900 | 51700 | 1275 |
| 401 | 20240807 | 133300 | 30341065550 | 51800 | 51800 | 51900 | 51700 | 835 |
| 402 | 20240807 | 133200 | 30297838050 | 51900 | 51700 | 51900 | 51700 | 1936 |
| 403 | 20240807 | 133100 | 30197571550 | 51700 | 51800 | 51800 | 51700 | 1173 |
| 404 | 20240807 | 133000 | 30136865350 | 51800 | 51700 | 51800 | 51600 | 917 |
| 405 | 20240807 | 132900 | 30089439550 | 51700 | 51800 | 51800 | 51600 | 943 |
| 406 | 20240807 | 132800 | 30040664850 | 51700 | 51800 | 51800 | 51600 | 1687 |
| 407 | 20240807 | 132700 | 29953379950 | 51800 | 51600 | 51800 | 51600 | 1685 |
| 408 | 20240807 | 132600 | 29866301050 | 51600 | 51700 | 51800 | 51600 | 1732 |
| 409 | 20240807 | 132500 | 29776772450 | 51700 | 51700 | 51700 | 51600 | 1449 |
| 410 | 20240807 | 132400 | 29701911250 | 51700 | 51700 | 51700 | 51600 | 1482 |
| 411 | 20240807 | 132300 | 29625380450 | 51700 | 51700 | 51700 | 51600 | 924 |
| 412 | 20240807 | 132200 | 29577664250 | 51700 | 51600 | 51700 | 51600 | 1414 |
| 413 | 20240807 | 132100 | 29504632450 | 51600 | 51600 | 51600 | 51500 | 1297 |
| 414 | 20240807 | 132000 | 29437772550 | 51600 | 51700 | 51700 | 51500 | 539 |
| 415 | 20240807 | 131900 | 29409967650 | 51600 | 51600 | 51700 | 51500 | 687 |
| 416 | 20240807 | 131800 | 29374503550 | 51600 | 51500 | 51700 | 51500 | 3170 |
| 417 | 20240807 | 131700 | 29211141650 | 51700 | 51700 | 51700 | 51500 | 1648 |
| 418 | 20240807 | 131600 | 29126119750 | 51600 | 51700 | 51700 | 51600 | 1509 |
| 419 | 20240807 | 131500 | 29048164550 | 51700 | 51700 | 51700 | 51600 | 496 |
| 420 | 20240807 | 131400 | 29022539250 | 51700 | 51800 | 51800 | 51600 | 1038 |
| 421 | 20240807 | 131300 | 28968842050 | 51800 | 51800 | 51800 | 51700 | 1116 |
| 422 | 20240807 | 131200 | 28911045850 | 51800 | 51800 | 51900 | 51700 | 760 |
| 423 | 20240807 | 131100 | 28871672250 | 51800 | 51700 | 51900 | 51600 | 3038 |
| 424 | 20240807 | 131000 | 28714342050 | 51800 | 51700 | 51800 | 51600 | 1719 |
| 425 | 20240807 | 130900 | 28625437250 | 51800 | 51800 | 51800 | 51700 | 504 |
| 426 | 20240807 | 130800 | 28599335250 | 51800 | 51800 | 51800 | 51700 | 1598 |
| 427 | 20240807 | 130700 | 28516624650 | 51700 | 51900 | 51900 | 51700 | 1155 |
| 428 | 20240807 | 130600 | 28456818450 | 51900 | 51900 | 51900 | 51800 | 1072 |
| 429 | 20240807 | 130500 | 28401236850 | 51900 | 51900 | 51900 | 51800 | 1631 |
| 430 | 20240807 | 130400 | 28316687650 | 51900 | 51700 | 51900 | 51700 | 671 |
| 431 | 20240807 | 130300 | 28281884850 | 51800 | 51900 | 52000 | 51700 | 6906 |
| 432 | 20240807 | 130200 | 27923173350 | 51900 | 51800 | 51900 | 51800 | 1425 |
| 433 | 20240807 | 130100 | 27849289050 | 51900 | 51900 | 51900 | 51800 | 1138 |
| 434 | 20240807 | 130000 | 27790299150 | 51900 | 51900 | 52000 | 51800 | 2033 |
| 435 | 20240807 | 125900 | 27684786250 | 51900 | 51900 | 52000 | 51900 | 1570 |
| 436 | 20240807 | 125800 | 27603251950 | 52000 | 52000 | 52000 | 51900 | 1041 |
| 437 | 20240807 | 125700 | 27549171850 | 52000 | 51900 | 52000 | 51900 | 3054 |
| 438 | 20240807 | 125600 | 27390565750 | 51900 | 51900 | 51900 | 51800 | 1706 |
| 439 | 20240807 | 125500 | 27302041150 | 51900 | 51900 | 51900 | 51800 | 404 |
| 440 | 20240807 | 125400 | 27281087950 | 51900 | 51900 | 51900 | 51800 | 2711 |
| 441 | 20240807 | 125300 | 27140422950 | 51900 | 51900 | 51900 | 51800 | 1203 |
| 442 | 20240807 | 125200 | 27078057750 | 51900 | 51900 | 51900 | 51800 | 799 |
| 443 | 20240807 | 125100 | 27036605250 | 51800 | 51900 | 51900 | 51800 | 4805 |
| 444 | 20240807 | 125000 | 26787325550 | 51900 | 51800 | 51900 | 51800 | 1707 |
| 445 | 20240807 | 124900 | 26698803350 | 51900 | 51800 | 51900 | 51800 | 3748 |
| 446 | 20240807 | 124800 | 26504309050 | 51900 | 51800 | 51900 | 51700 | 9134 |
| 447 | 20240807 | 124700 | 26030863750 | 51800 | 51800 | 51800 | 51700 | 677 |
| 448 | 20240807 | 124600 | 25995798850 | 51800 | 51700 | 51800 | 51600 | 3573 |
| 449 | 20240807 | 124500 | 25811124450 | 51700 | 51600 | 51700 | 51500 | 4048 |
| 450 | 20240807 | 124400 | 25602211150 | 51600 | 51400 | 51600 | 51300 | 20903 |
| 451 | 20240807 | 124300 | 24526076350 | 51400 | 51400 | 51400 | 51300 | 2357 |
| 452 | 20240807 | 124200 | 24405062150 | 51400 | 51400 | 51500 | 51400 | 2417 |
| 453 | 20240807 | 124100 | 24280774050 | 51400 | 51300 | 51400 | 51300 | 13472 |
| 454 | 20240807 | 124000 | 23588353850 | 51300 | 51300 | 51400 | 51200 | 658 |
| 455 | 20240807 | 123900 | 23554574550 | 51200 | 51400 | 51400 | 51200 | 1092 |
| 456 | 20240807 | 123800 | 23498522950 | 51400 | 51400 | 51400 | 51300 | 934 |
| 457 | 20240807 | 123700 | 23450537250 | 51400 | 51400 | 51400 | 51200 | 476 |
| 458 | 20240807 | 123600 | 23426077650 | 51400 | 51400 | 51400 | 51200 | 1640 |
| 459 | 20240807 | 123500 | 23341886150 | 51400 | 51200 | 51400 | 51200 | 4054 |
| 460 | 20240807 | 123400 | 23133931250 | 51300 | 51300 | 51300 | 51200 | 441 |
| 461 | 20240807 | 123300 | 23111314450 | 51300 | 51300 | 51300 | 51200 | 502 |
| 462 | 20240807 | 123200 | 23085573150 | 51300 | 51300 | 51300 | 51200 | 718 |
| 463 | 20240807 | 123100 | 23048759150 | 51300 | 51300 | 51400 | 51200 | 2918 |
| 464 | 20240807 | 123000 | 22899066850 | 51300 | 51400 | 51400 | 51300 | 5815 |
| 465 | 20240807 | 122900 | 22600243050 | 51300 | 51200 | 51400 | 51200 | 2960 |
| 466 | 20240807 | 122800 | 22448403450 | 51300 | 51400 | 51400 | 51200 | 945 |
| 467 | 20240807 | 122700 | 22399887450 | 51400 | 51300 | 51400 | 51300 | 528 |
| 468 | 20240807 | 122600 | 22372756750 | 51400 | 51300 | 51400 | 51300 | 802 |
| 469 | 20240807 | 122500 | 22331593750 | 51300 | 51400 | 51400 | 51200 | 1485 |
| 470 | 20240807 | 122400 | 22255407350 | 51300 | 51400 | 51400 | 51300 | 1412 |
| 471 | 20240807 | 122300 | 22182925450 | 51400 | 51300 | 51400 | 51200 | 3646 |
| 472 | 20240807 | 122200 | 21995882650 | 51300 | 51200 | 51300 | 51100 | 1723 |
| 473 | 20240807 | 122100 | 21907650950 | 51200 | 51300 | 51300 | 51100 | 830 |
| 474 | 20240807 | 122000 | 21865141650 | 51300 | 51300 | 51300 | 51200 | 645 |
| 475 | 20240807 | 121900 | 21832062450 | 51200 | 51300 | 51300 | 51200 | 460 |
| 476 | 20240807 | 121800 | 21808475650 | 51300 | 51200 | 51300 | 51200 | 2829 |
| 477 | 20240807 | 121700 | 21663376850 | 51200 | 51200 | 51300 | 51200 | 642 |
| 478 | 20240807 | 121600 | 21630467750 | 51300 | 51200 | 51300 | 51200 | 2707 |
| 479 | 20240807 | 121500 | 21491606450 | 51200 | 51400 | 51400 | 51100 | 2105 |
| 480 | 20240807 | 121400 | 21383772450 | 51400 | 51300 | 51400 | 51300 | 6200 |
| 481 | 20240807 | 121300 | 21065675550 | 51300 | 51200 | 51300 | 51200 | 1391 |
| 482 | 20240807 | 121200 | 20994356850 | 51200 | 51300 | 51300 | 51100 | 774 |
| 483 | 20240807 | 121100 | 20954675750 | 51300 | 51300 | 51300 | 51100 | 518 |
| 484 | 20240807 | 121000 | 20928109950 | 51200 | 51300 | 51300 | 51100 | 811 |
| 485 | 20240807 | 120900 | 20886530950 | 51300 | 51200 | 51300 | 51100 | 2068 |
| 486 | 20240807 | 120800 | 20780601450 | 51300 | 51200 | 51300 | 51100 | 2411 |
| 487 | 20240807 | 120700 | 20657098750 | 51200 | 51100 | 51200 | 51000 | 1940 |
| 488 | 20240807 | 120600 | 20557937750 | 51100 | 51100 | 51100 | 51000 | 736 |
| 489 | 20240807 | 120500 | 20520354650 | 51100 | 51100 | 51100 | 51000 | 2211 |
| 490 | 20240807 | 120400 | 20407455350 | 51100 | 51100 | 51100 | 51000 | 1690 |
| 491 | 20240807 | 120300 | 20321101350 | 51100 | 51100 | 51100 | 51000 | 1807 |
| 492 | 20240807 | 120200 | 20228781250 | 51100 | 51100 | 51100 | 51000 | 716 |
| 493 | 20240807 | 120100 | 20192204350 | 51100 | 51000 | 51100 | 50900 | 1751 |
| 494 | 20240807 | 120000 | 20102880350 | 51000 | 51000 | 51100 | 50900 | 1403 |
| 495 | 20240807 | 115900 | 20031279850 | 51100 | 51100 | 51100 | 51000 | 477 |
| 496 | 20240807 | 115800 | 20006912250 | 51100 | 51000 | 51100 | 50900 | 545 |
| 497 | 20240807 | 115700 | 19979099150 | 51000 | 51000 | 51000 | 50900 | 1184 |
| 498 | 20240807 | 115600 | 19918771350 | 51000 | 51000 | 51000 | 50900 | 699 |
| 499 | 20240807 | 115500 | 19883125550 | 51000 | 51100 | 51100 | 50900 | 546 |
| 500 | 20240807 | 115400 | 19855287150 | 51000 | 51000 | 51100 | 50900 | 472 |
| 501 | 20240807 | 115300 | 19831179650 | 51000 | 51100 | 51100 | 50900 | 786 |
| 502 | 20240807 | 115200 | 19791044450 | 51000 | 51000 | 51100 | 51000 | 409 |
| 503 | 20240807 | 115100 | 19770152050 | 51000 | 50900 | 51000 | 50900 | 976 |
| 504 | 20240807 | 115000 | 19720388050 | 50900 | 50900 | 51000 | 50900 | 902 |
| 505 | 20240807 | 114900 | 19674404550 | 51000 | 51200 | 51200 | 51000 | 1192 |
| 506 | 20240807 | 114800 | 19613503650 | 51200 | 51200 | 51300 | 51000 | 532 |
| 507 | 20240807 | 114700 | 19586269850 | 51300 | 51100 | 51300 | 51000 | 3107 |
| 508 | 20240807 | 114600 | 19427359650 | 51100 | 51200 | 51200 | 50900 | 1723 |
| 509 | 20240807 | 114500 | 19339316350 | 51100 | 51100 | 51200 | 51100 | 592 |
| 510 | 20240807 | 114400 | 19309022350 | 51200 | 51300 | 51300 | 51100 | 577 |
| 511 | 20240807 | 114300 | 19279476150 | 51300 | 51100 | 51300 | 51100 | 1021 |
| 512 | 20240807 | 114200 | 19227158250 | 51100 | 51200 | 51200 | 51100 | 1240 |
| 513 | 20240807 | 114100 | 19163678550 | 51200 | 51200 | 51200 | 51100 | 737 |
| 514 | 20240807 | 114000 | 19125968550 | 51200 | 51200 | 51200 | 51100 | 1200 |
| 515 | 20240807 | 113900 | 19064534850 | 51100 | 51300 | 51300 | 51100 | 841 |
| 516 | 20240807 | 113800 | 19021479150 | 51300 | 51200 | 51300 | 51200 | 943 |
| 517 | 20240807 | 113700 | 18973121150 | 51300 | 51200 | 51300 | 51100 | 712 |
| 518 | 20240807 | 113600 | 18936627250 | 51200 | 51100 | 51200 | 51000 | 6776 |
| 519 | 20240807 | 113500 | 18589826550 | 51000 | 51000 | 51100 | 50900 | 818 |
| 520 | 20240807 | 113400 | 18548073650 | 51100 | 51000 | 51100 | 51000 | 1610 |
| 521 | 20240807 | 113300 | 18465893550 | 51100 | 51200 | 51200 | 51000 | 558 |
| 522 | 20240807 | 113200 | 18437377550 | 51100 | 51000 | 51200 | 51000 | 795 |
| 523 | 20240807 | 113100 | 18396769750 | 51100 | 51100 | 51100 | 51000 | 1510 |
| 524 | 20240807 | 113000 | 18319616750 | 51100 | 50900 | 51100 | 50900 | 1020 |
| 525 | 20240807 | 112900 | 18267592350 | 51000 | 51200 | 51200 | 50900 | 563 |
| 526 | 20240807 | 112800 | 18238846150 | 51200 | 51100 | 51200 | 51000 | 737 |
| 527 | 20240807 | 112700 | 18201139850 | 51100 | 51100 | 51200 | 51000 | 720 |
| 528 | 20240807 | 112600 | 18164306150 | 51100 | 51000 | 51200 | 51000 | 837 |
| 529 | 20240807 | 112500 | 18121521950 | 51000 | 51200 | 51200 | 51000 | 499 |
| 530 | 20240807 | 112400 | 18095994350 | 51100 | 51200 | 51200 | 51000 | 3894 |
| 531 | 20240807 | 112300 | 17896987850 | 51200 | 51000 | 51200 | 51000 | 2862 |
| 532 | 20240807 | 112200 | 17750744950 | 51100 | 51100 | 51100 | 50900 | 1353 |
| 533 | 20240807 | 112100 | 17681654950 | 51100 | 51000 | 51100 | 51000 | 536 |
| 534 | 20240807 | 112000 | 17654268950 | 51100 | 51000 | 51100 | 50900 | 1230 |
| 535 | 20240807 | 111900 | 17591495350 | 51100 | 51100 | 51100 | 51000 | 564 |
| 536 | 20240807 | 111800 | 17562682150 | 51100 | 51100 | 51100 | 51000 | 1231 |
| 537 | 20240807 | 111700 | 17499848850 | 51100 | 51100 | 51100 | 50900 | 1881 |
| 538 | 20240807 | 111600 | 17403874150 | 51100 | 51000 | 51100 | 51000 | 858 |
| 539 | 20240807 | 111500 | 17360050050 | 51100 | 51200 | 51200 | 51000 | 692 |
| 540 | 20240807 | 111400 | 17324696450 | 51200 | 51200 | 51300 | 51100 | 7841 |
| 541 | 20240807 | 111300 | 16923301450 | 51200 | 51100 | 51200 | 51000 | 835 |
| 542 | 20240807 | 111200 | 16880610650 | 51100 | 51200 | 51200 | 51100 | 708 |
| 543 | 20240807 | 111100 | 16844380750 | 51200 | 51100 | 51200 | 51000 | 642 |
| 544 | 20240807 | 111000 | 16811548950 | 51100 | 51100 | 51200 | 50900 | 1021 |
| 545 | 20240807 | 110900 | 16759396950 | 51100 | 51000 | 51200 | 51000 | 632 |
| 546 | 20240807 | 110800 | 16727087450 | 51100 | 51000 | 51200 | 50900 | 751 |
| 547 | 20240807 | 110700 | 16688701550 | 51000 | 51100 | 51200 | 51000 | 563 |
| 548 | 20240807 | 110600 | 16659940650 | 51100 | 51100 | 51100 | 51000 | 2618 |
| 549 | 20240807 | 110500 | 16526371450 | 51100 | 51000 | 51100 | 50900 | 2206 |
| 550 | 20240807 | 110400 | 16413839150 | 51000 | 51000 | 51000 | 50700 | 3183 |
| 551 | 20240807 | 110300 | 16252035950 | 51000 | 51000 | 51000 | 50800 | 665 |
| 552 | 20240807 | 110200 | 16218147850 | 50900 | 50900 | 51100 | 50800 | 2197 |
| 553 | 20240807 | 110100 | 16106144350 | 50900 | 51000 | 51000 | 50800 | 991 |
| 554 | 20240807 | 110000 | 16055683250 | 51000 | 50900 | 51000 | 50900 | 2529 |
| 555 | 20240807 | 105900 | 15926861850 | 50900 | 50800 | 50900 | 50800 | 713 |
| 556 | 20240807 | 105800 | 15890585050 | 50800 | 51100 | 51100 | 50800 | 1766 |
| 557 | 20240807 | 105700 | 15800579550 | 51100 | 51200 | 51200 | 51000 | 862 |
| 558 | 20240807 | 105600 | 15756507050 | 51200 | 51200 | 51300 | 51100 | 1404 |
| 559 | 20240807 | 105500 | 15684577450 | 51200 | 51300 | 51300 | 51100 | 2191 |
| 560 | 20240807 | 105400 | 15572361450 | 51300 | 51300 | 51300 | 51000 | 1986 |
| 561 | 20240807 | 105300 | 15470767550 | 51200 | 51200 | 51300 | 51200 | 494 |
| 562 | 20240807 | 105200 | 15445450850 | 51200 | 51300 | 51300 | 51200 | 1183 |
| 563 | 20240807 | 105100 | 15384782650 | 51300 | 51300 | 51300 | 51200 | 823 |
| 564 | 20240807 | 105000 | 15342597950 | 51300 | 51200 | 51300 | 51200 | 839 |
| 565 | 20240807 | 104900 | 15299579350 | 51300 | 51300 | 51300 | 51200 | 1389 |
| 566 | 20240807 | 104800 | 15228348650 | 51200 | 51300 | 51400 | 51200 | 785 |
| 567 | 20240807 | 104700 | 15188064350 | 51400 | 51300 | 51400 | 51200 | 1018 |
| 568 | 20240807 | 104600 | 15135785950 | 51300 | 51400 | 51400 | 51200 | 1490 |
| 569 | 20240807 | 104500 | 15059345050 | 51300 | 51300 | 51400 | 51300 | 993 |
| 570 | 20240807 | 104400 | 15008350450 | 51400 | 51400 | 51400 | 51300 | 855 |
| 571 | 20240807 | 104300 | 14964412550 | 51400 | 51200 | 51400 | 51200 | 880 |
| 572 | 20240807 | 104200 | 14919246050 | 51200 | 51300 | 51300 | 51200 | 760 |
| 573 | 20240807 | 104100 | 14880283050 | 51300 | 51300 | 51300 | 51200 | 1215 |
| 574 | 20240807 | 104000 | 14817986450 | 51300 | 51400 | 51400 | 51200 | 662 |
| 575 | 20240807 | 103900 | 14784007450 | 51400 | 51400 | 51400 | 51300 | 1118 |
| 576 | 20240807 | 103800 | 14726585350 | 51400 | 51300 | 51400 | 51300 | 968 |
| 577 | 20240807 | 103700 | 14676855950 | 51400 | 51400 | 51400 | 51300 | 1183 |
| 578 | 20240807 | 103600 | 14616068450 | 51300 | 51400 | 51400 | 51200 | 1508 |
| 579 | 20240807 | 103500 | 14538583550 | 51400 | 51500 | 51500 | 51200 | 5403 |
| 580 | 20240807 | 103400 | 14260815050 | 51500 | 51300 | 51500 | 51200 | 11362 |
| 581 | 20240807 | 103300 | 13677060850 | 51300 | 51200 | 51300 | 51200 | 1351 |
| 582 | 20240807 | 103200 | 13607824050 | 51300 | 51300 | 51400 | 51200 | 1317 |
| 583 | 20240807 | 103100 | 13540252550 | 51300 | 51300 | 51400 | 51200 | 1959 |
| 584 | 20240807 | 103000 | 13439735750 | 51200 | 51300 | 51400 | 51200 | 1132 |
| 585 | 20240807 | 102900 | 13381648850 | 51300 | 51300 | 51400 | 51200 | 1044 |
| 586 | 20240807 | 102800 | 13328095150 | 51300 | 51300 | 51300 | 51200 | 881 |
| 587 | 20240807 | 102700 | 13282930350 | 51300 | 51300 | 51300 | 51200 | 3019 |
| 588 | 20240807 | 102600 | 13128070350 | 51200 | 51300 | 51300 | 51200 | 1930 |
| 589 | 20240807 | 102500 | 13029075650 | 51300 | 51200 | 51300 | 51100 | 4310 |
| 590 | 20240807 | 102400 | 12808432150 | 51200 | 51200 | 51200 | 51100 | 2920 |
| 591 | 20240807 | 102300 | 12658953450 | 51200 | 51200 | 51300 | 51100 | 3958 |
| 592 | 20240807 | 102200 | 12456231650 | 51200 | 51300 | 51300 | 51100 | 6657 |
| 593 | 20240807 | 102100 | 12115270550 | 51300 | 51300 | 51300 | 51100 | 1057 |
| 594 | 20240807 | 102000 | 12061063250 | 51200 | 51100 | 51300 | 51000 | 6494 |
| 595 | 20240807 | 101900 | 11728620250 | 51100 | 51000 | 51100 | 50900 | 1956 |
| 596 | 20240807 | 101800 | 11628765750 | 50900 | 51100 | 51100 | 50900 | 1468 |
| 597 | 20240807 | 101700 | 11553962450 | 51000 | 51100 | 51100 | 51000 | 1692 |
| 598 | 20240807 | 101600 | 11467591050 | 51100 | 50900 | 51100 | 50900 | 2639 |
| 599 | 20240807 | 101500 | 11332950750 | 50900 | 51000 | 51100 | 50900 | 684 |
| 600 | 20240807 | 101400 | 11298015250 | 51000 | 50900 | 51100 | 50900 | 769 |
| 601 | 20240807 | 101300 | 11258780050 | 51000 | 50900 | 51000 | 50800 | 2300 |
| 602 | 20240807 | 101200 | 11141591250 | 50900 | 50900 | 51000 | 50700 | 1729 |
| 603 | 20240807 | 101100 | 11053708450 | 50900 | 50900 | 51000 | 50900 | 1660 |
| 604 | 20240807 | 101000 | 10969119350 | 51000 | 51000 | 51100 | 51000 | 747 |
| 605 | 20240807 | 100900 | 10930991850 | 51100 | 51100 | 51200 | 50900 | 4098 |
| 606 | 20240807 | 100800 | 10721799450 | 51000 | 51000 | 51100 | 50900 | 1753 |
| 607 | 20240807 | 100700 | 10632352650 | 50900 | 51100 | 51100 | 50800 | 2078 |
| 608 | 20240807 | 100600 | 10526519450 | 51100 | 51000 | 51100 | 50900 | 1633 |
| 609 | 20240807 | 100500 | 10443236650 | 51000 | 51100 | 51200 | 51000 | 2075 |
| 610 | 20240807 | 100400 | 10337284350 | 51100 | 51100 | 51200 | 51000 | 692 |
| 611 | 20240807 | 100300 | 10301926750 | 51200 | 51200 | 51200 | 51000 | 956 |
| 612 | 20240807 | 100200 | 10253049750 | 51200 | 51100 | 51200 | 51000 | 2676 |
| 613 | 20240807 | 100100 | 10116165750 | 51200 | 51100 | 51300 | 51100 | 1842 |
| 614 | 20240807 | 100000 | 10021741950 | 51200 | 51200 | 51300 | 51100 | 3532 |
| 615 | 20240807 | 095900 | 9840866350 | 51200 | 51300 | 51300 | 51200 | 2142 |
| 616 | 20240807 | 095800 | 9731097350 | 51200 | 51200 | 51300 | 51200 | 1594 |
| 617 | 20240807 | 095700 | 9649395450 | 51300 | 51400 | 51400 | 51200 | 2488 |
| 618 | 20240807 | 095600 | 9521744450 | 51400 | 51300 | 51400 | 51200 | 2133 |
| 619 | 20240807 | 095500 | 9412305050 | 51400 | 51300 | 51400 | 51200 | 4248 |
| 620 | 20240807 | 095400 | 9194188750 | 51300 | 51200 | 51400 | 51100 | 1620 |
| 621 | 20240807 | 095300 | 9111137350 | 51200 | 51300 | 51300 | 51200 | 1040 |
| 622 | 20240807 | 095200 | 9057815050 | 51300 | 51200 | 51300 | 51200 | 1369 |
| 623 | 20240807 | 095100 | 8987611550 | 51200 | 51200 | 51400 | 51100 | 6812 |
| 624 | 20240807 | 095000 | 8638311150 | 51200 | 51100 | 51300 | 50900 | 10550 |
| 625 | 20240807 | 094900 | 8098521250 | 50900 | 51000 | 51100 | 50900 | 4981 |
| 626 | 20240807 | 094800 | 7844478950 | 50900 | 50900 | 51000 | 50800 | 2460 |
| 627 | 20240807 | 094700 | 7719237750 | 50900 | 50800 | 51000 | 50800 | 652 |
| 628 | 20240807 | 094600 | 7686052250 | 50900 | 50900 | 51100 | 50800 | 4054 |
| 629 | 20240807 | 094500 | 7479339550 | 50900 | 50900 | 51000 | 50900 | 621 |
| 630 | 20240807 | 094400 | 7447690950 | 51000 | 50900 | 51000 | 50700 | 11720 |
| 631 | 20240807 | 094300 | 6850361350 | 51000 | 50800 | 51000 | 50800 | 3866 |
| 632 | 20240807 | 094200 | 6653559550 | 50700 | 50800 | 50900 | 50700 | 5397 |
| 633 | 20240807 | 094100 | 6379483450 | 50700 | 50800 | 50800 | 50700 | 1191 |
| 634 | 20240807 | 094000 | 6319016450 | 50800 | 50800 | 50800 | 50600 | 2393 |
| 635 | 20240807 | 093900 | 6197505950 | 50800 | 50700 | 50800 | 50700 | 770 |
| 636 | 20240807 | 093800 | 6158397250 | 50700 | 50600 | 50800 | 50600 | 4411 |
| 637 | 20240807 | 093700 | 5934836550 | 50700 | 50700 | 50700 | 50600 | 1115 |
| 638 | 20240807 | 093600 | 5878384150 | 50700 | 50800 | 50800 | 50600 | 1085 |
| 639 | 20240807 | 093500 | 5823409350 | 50700 | 50800 | 50800 | 50600 | 1574 |
| 640 | 20240807 | 093400 | 5743580650 | 50800 | 50800 | 50900 | 50700 | 940 |
| 641 | 20240807 | 093300 | 5695825550 | 50800 | 50800 | 50900 | 50700 | 710 |
| 642 | 20240807 | 093200 | 5659723650 | 50900 | 50700 | 50900 | 50600 | 3401 |
| 643 | 20240807 | 093100 | 5487039950 | 50700 | 50800 | 50900 | 50700 | 2065 |
| 644 | 20240807 | 093000 | 5382164850 | 50800 | 50700 | 50800 | 50600 | 1920 |
| 645 | 20240807 | 092900 | 5284800650 | 50700 | 50700 | 50900 | 50600 | 3776 |
| 646 | 20240807 | 092800 | 5093090050 | 50800 | 50900 | 51000 | 50800 | 2040 |
| 647 | 20240807 | 092700 | 4989241150 | 50800 | 51100 | 51200 | 50800 | 4714 |
| 648 | 20240807 | 092600 | 4748688650 | 51100 | 50900 | 51200 | 50800 | 12915 |
| 649 | 20240807 | 092500 | 4089832250 | 50800 | 50600 | 50900 | 50600 | 6952 |
| 650 | 20240807 | 092400 | 3736873050 | 50700 | 50700 | 50700 | 50500 | 1432 |
| 651 | 20240807 | 092300 | 3664424050 | 50700 | 50600 | 50800 | 50600 | 4236 |
| 652 | 20240807 | 092200 | 3449636550 | 50600 | 50300 | 50600 | 50200 | 4410 |
| 653 | 20240807 | 092100 | 3226847750 | 50300 | 50600 | 50700 | 50300 | 3452 |
| 654 | 20240807 | 092000 | 3052542250 | 50500 | 50400 | 50600 | 50300 | 3693 |
| 655 | 20240807 | 091900 | 2866050550 | 50400 | 49950 | 50500 | 49950 | 8601 |
| 656 | 20240807 | 091800 | 2433781950 | 49950 | 49850 | 50000 | 49800 | 5000 |
| 657 | 20240807 | 091700 | 2184228150 | 49850 | 49500 | 49850 | 49450 | 1327 |
| 658 | 20240807 | 091600 | 2118371500 | 49500 | 49550 | 49650 | 49400 | 775 |
| 659 | 20240807 | 091500 | 2080019600 | 49600 | 49850 | 49950 | 49600 | 2517 |
| 660 | 20240807 | 091400 | 1954976850 | 49850 | 49700 | 50000 | 49650 | 3164 |
| 661 | 20240807 | 091300 | 1797315150 | 49750 | 49900 | 49950 | 49700 | 5376 |
| 662 | 20240807 | 091200 | 1529382850 | 49950 | 49650 | 49950 | 49600 | 6377 |
| 663 | 20240807 | 091100 | 1211750400 | 49650 | 49300 | 49700 | 49300 | 4217 |
| 664 | 20240807 | 091000 | 1002931350 | 49300 | 48800 | 49350 | 48800 | 5515 |
| 665 | 20240807 | 090900 | 732468750 | 48850 | 48650 | 48850 | 48650 | 691 |
| 666 | 20240807 | 090800 | 698796050 | 48650 | 48650 | 48700 | 48650 | 448 |
| 667 | 20240807 | 090700 | 676989000 | 48650 | 48500 | 48700 | 48500 | 860 |
| 668 | 20240807 | 090600 | 635220200 | 48500 | 48800 | 48800 | 48500 | 1373 |
| 669 | 20240807 | 090500 | 568471100 | 48800 | 48700 | 48800 | 48700 | 425 |
| 670 | 20240807 | 090400 | 547752750 | 48650 | 48300 | 48750 | 48300 | 1416 |
| 671 | 20240807 | 090300 | 478923650 | 48350 | 48500 | 48600 | 48250 | 1330 |
| 672 | 20240807 | 090200 | 414441150 | 48500 | 48150 | 48500 | 48050 | 1651 |
| 673 | 20240807 | 090100 | 334731700 | 48150 | 48050 | 48150 | 47950 | 433 |
| 674 | 20240807 | 090000 | 313940550 | 48050 | 48250 | 48250 | 47900 | 6510 |