37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 201200 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 20788 |
| 3 | 20240809 | 201100 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20240809 | 201000 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20240809 | 200900 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20240809 | 200800 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20240809 | 200700 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20240809 | 200600 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20240809 | 200500 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20240809 | 200400 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20240809 | 200300 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20240809 | 200200 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20240809 | 200100 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20240809 | 200000 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20240809 | 195900 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20240809 | 195800 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20240809 | 195700 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20240809 | 195600 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20240809 | 195500 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20240809 | 195400 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20240809 | 195300 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20240809 | 195200 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20240809 | 195100 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20240809 | 195000 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20240809 | 194900 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20240809 | 194800 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20240809 | 194700 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20240809 | 194600 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20240809 | 194500 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20240809 | 194400 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20240809 | 194300 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20240809 | 194200 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 20788 |
| 33 | 20240809 | 194100 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20240809 | 194000 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20240809 | 193900 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20240809 | 193800 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20240809 | 193700 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20240809 | 193600 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20240809 | 193500 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20240809 | 193400 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20240809 | 193300 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20240809 | 193200 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20240809 | 193100 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20240809 | 193000 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20240809 | 192900 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20240809 | 192800 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20240809 | 192700 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20240809 | 192600 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20240809 | 192500 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20240809 | 192400 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20240809 | 192300 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20240809 | 192200 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20240809 | 192100 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20240809 | 192000 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20240809 | 191900 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20240809 | 191800 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20240809 | 191700 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20240809 | 191600 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20240809 | 191500 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20240809 | 191400 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20240809 | 191300 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20240809 | 191200 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 20788 |
| 63 | 20240809 | 191100 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20240809 | 191000 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20240809 | 190900 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20240809 | 190800 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20240809 | 190700 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20240809 | 190600 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20240809 | 190500 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20240809 | 190400 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20240809 | 190300 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20240809 | 190200 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20240809 | 190100 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20240809 | 190000 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20240809 | 185900 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20240809 | 185800 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20240809 | 185700 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20240809 | 185600 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20240809 | 185500 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20240809 | 185400 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20240809 | 185300 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20240809 | 185200 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20240809 | 185100 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20240809 | 185000 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20240809 | 184900 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20240809 | 184800 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20240809 | 184700 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20240809 | 184600 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20240809 | 184500 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20240809 | 184400 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20240809 | 184300 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20240809 | 184200 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 20788 |
| 93 | 20240809 | 184100 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20240809 | 184000 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20240809 | 183900 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20240809 | 183800 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20240809 | 183700 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20240809 | 183600 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20240809 | 183500 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20240809 | 183400 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20240809 | 183300 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20240809 | 183200 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20240809 | 183100 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20240809 | 183000 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20240809 | 182900 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20240809 | 182800 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20240809 | 182700 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20240809 | 182600 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20240809 | 182500 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20240809 | 182400 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20240809 | 182300 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20240809 | 182200 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20240809 | 182100 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20240809 | 182000 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20240809 | 181900 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20240809 | 181800 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20240809 | 181700 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20240809 | 181600 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20240809 | 181500 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20240809 | 181400 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20240809 | 181300 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20240809 | 181200 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 20788 |
| 123 | 20240809 | 181100 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20240809 | 181000 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20240809 | 180900 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20240809 | 180800 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20240809 | 180700 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20240809 | 180600 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20240809 | 180500 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20240809 | 180400 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20240809 | 180300 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20240809 | 180200 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20240809 | 180100 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20240809 | 180000 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20240809 | 175900 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20240809 | 175800 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20240809 | 175700 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20240809 | 175600 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20240809 | 175500 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20240809 | 175400 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20240809 | 175300 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20240809 | 175200 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20240809 | 175100 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20240809 | 175000 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20240809 | 174900 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20240809 | 174800 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20240809 | 174700 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20240809 | 174600 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20240809 | 174500 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20240809 | 174400 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20240809 | 174300 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20240809 | 174200 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 20788 |
| 153 | 20240809 | 174100 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20240809 | 174000 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20240809 | 173900 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20240809 | 173800 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20240809 | 173700 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20240809 | 173600 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20240809 | 173500 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20240809 | 173400 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20240809 | 173300 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20240809 | 173200 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20240809 | 173100 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20240809 | 173000 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20240809 | 172900 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20240809 | 172800 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20240809 | 172700 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20240809 | 172600 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20240809 | 172500 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20240809 | 172400 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20240809 | 172300 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20240809 | 172200 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20240809 | 172100 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20240809 | 172000 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20240809 | 171900 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20240809 | 171800 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20240809 | 171700 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20240809 | 171600 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20240809 | 171500 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20240809 | 171400 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20240809 | 171300 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20240809 | 171200 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 20788 |
| 183 | 20240809 | 171100 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20240809 | 171000 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20240809 | 170900 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20240809 | 170800 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20240809 | 170700 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20240809 | 170600 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20240809 | 170500 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20240809 | 170400 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20240809 | 170300 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20240809 | 170200 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20240809 | 170100 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20240809 | 170000 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20240809 | 165900 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20240809 | 165800 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20240809 | 165700 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20240809 | 165600 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20240809 | 165500 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20240809 | 165400 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20240809 | 165300 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20240809 | 165200 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20240809 | 165100 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20240809 | 165000 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20240809 | 164900 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20240809 | 164800 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20240809 | 164700 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20240809 | 164600 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20240809 | 164500 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20240809 | 164400 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20240809 | 164300 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20240809 | 164200 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 20788 |
| 213 | 20240809 | 164100 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20240809 | 164000 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20240809 | 163900 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20240809 | 163800 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20240809 | 163700 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20240809 | 163600 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20240809 | 163500 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20240809 | 163400 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20240809 | 163300 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 222 | 20240809 | 163200 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 223 | 20240809 | 163100 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 224 | 20240809 | 163000 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 225 | 20240809 | 162900 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 226 | 20240809 | 162800 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 227 | 20240809 | 162700 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 228 | 20240809 | 162600 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 229 | 20240809 | 162500 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 230 | 20240809 | 162400 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20240809 | 162300 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20240809 | 162200 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20240809 | 162100 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20240809 | 162000 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20240809 | 161900 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20240809 | 161800 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20240809 | 161700 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20240809 | 161600 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20240809 | 161500 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 240 | 20240809 | 161400 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 241 | 20240809 | 161300 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 242 | 20240809 | 161200 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 20788 |
| 243 | 20240809 | 161100 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 244 | 20240809 | 161000 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 245 | 20240809 | 160900 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 246 | 20240809 | 160800 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 247 | 20240809 | 160700 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 248 | 20240809 | 160600 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 249 | 20240809 | 160500 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 250 | 20240809 | 160400 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 251 | 20240809 | 160300 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 252 | 20240809 | 160200 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 253 | 20240809 | 160100 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 254 | 20240809 | 160000 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 255 | 20240809 | 155900 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 256 | 20240809 | 155800 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 257 | 20240809 | 155700 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 258 | 20240809 | 155600 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 259 | 20240809 | 155500 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 260 | 20240809 | 155400 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 261 | 20240809 | 155300 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 262 | 20240809 | 155200 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 263 | 20240809 | 155100 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 264 | 20240809 | 155000 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 265 | 20240809 | 154900 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 266 | 20240809 | 154800 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 267 | 20240809 | 154700 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 268 | 20240809 | 154600 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 269 | 20240809 | 154500 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 270 | 20240809 | 154400 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 271 | 20240809 | 154300 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 272 | 20240809 | 154200 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 20788 |
| 273 | 20240809 | 154100 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 274 | 20240809 | 154000 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 275 | 20240809 | 153900 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 276 | 20240809 | 153800 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 277 | 20240809 | 153700 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 278 | 20240809 | 153600 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 279 | 20240809 | 153500 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 280 | 20240809 | 153400 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 281 | 20240809 | 153300 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 282 | 20240809 | 153200 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 283 | 20240809 | 153100 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 284 | 20240809 | 153000 | 124120841100 | 62500 | 62500 | 62500 | 62500 | 20788 |
| 285 | 20240809 | 152900 | 122821591100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 286 | 20240809 | 152800 | 122821591100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 287 | 20240809 | 152700 | 122821591100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 288 | 20240809 | 152600 | 122821591100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 289 | 20240809 | 152500 | 122821591100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 290 | 20240809 | 152400 | 122821591100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 291 | 20240809 | 152300 | 122821591100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 292 | 20240809 | 152200 | 122821591100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 293 | 20240809 | 152100 | 122821591100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 294 | 20240809 | 152000 | 122821591100 | 62600 | 62600 | 62600 | 62600 | 0 |
| 295 | 20240809 | 151900 | 122821591100 | 62600 | 63100 | 63100 | 62500 | 9501 |
| 296 | 20240809 | 151800 | 122224822300 | 63100 | 63300 | 63300 | 63000 | 3589 |
| 297 | 20240809 | 151700 | 121998070900 | 63200 | 63500 | 63500 | 63200 | 6362 |
| 298 | 20240809 | 151600 | 121595021200 | 63400 | 63400 | 63500 | 63300 | 10075 |
| 299 | 20240809 | 151500 | 120956096400 | 63500 | 63500 | 63500 | 63300 | 9339 |
| 300 | 20240809 | 151400 | 120364181900 | 63500 | 63300 | 63500 | 63200 | 14087 |
| 301 | 20240809 | 151300 | 119471767400 | 63300 | 63200 | 63300 | 63100 | 1889 |
| 302 | 20240809 | 151200 | 119352287600 | 63200 | 63100 | 63200 | 63100 | 3242 |
| 303 | 20240809 | 151100 | 119147400300 | 63100 | 63200 | 63300 | 63100 | 4878 |
| 304 | 20240809 | 151000 | 118839321500 | 63200 | 63200 | 63300 | 63100 | 3962 |
| 305 | 20240809 | 150900 | 118588915900 | 63200 | 63200 | 63300 | 63100 | 3072 |
| 306 | 20240809 | 150800 | 118394856800 | 63200 | 63200 | 63200 | 63100 | 3013 |
| 307 | 20240809 | 150700 | 118204460600 | 63100 | 63200 | 63200 | 63100 | 3129 |
| 308 | 20240809 | 150600 | 118006728100 | 63200 | 63200 | 63200 | 63100 | 4061 |
| 309 | 20240809 | 150500 | 117750143400 | 63200 | 63000 | 63200 | 63000 | 3017 |
| 310 | 20240809 | 150400 | 117559638500 | 63100 | 63100 | 63200 | 63000 | 3857 |
| 311 | 20240809 | 150300 | 117316229900 | 63000 | 63100 | 63200 | 63000 | 4683 |
| 312 | 20240809 | 150200 | 117020703700 | 63200 | 63100 | 63200 | 63000 | 2329 |
| 313 | 20240809 | 150100 | 116873690500 | 63200 | 63100 | 63200 | 62900 | 5454 |
| 314 | 20240809 | 150000 | 116529815200 | 63200 | 63100 | 63300 | 63100 | 2163 |
| 315 | 20240809 | 145900 | 116393173300 | 63100 | 63100 | 63300 | 63000 | 4803 |
| 316 | 20240809 | 145800 | 116089900200 | 63100 | 63100 | 63100 | 62900 | 7185 |
| 317 | 20240809 | 145700 | 115637137400 | 63200 | 63300 | 63300 | 63000 | 6368 |
| 318 | 20240809 | 145600 | 115235030100 | 63300 | 63200 | 63300 | 63100 | 5436 |
| 319 | 20240809 | 145500 | 114891490700 | 63100 | 63000 | 63200 | 63000 | 5961 |
| 320 | 20240809 | 145400 | 114515253600 | 63100 | 63000 | 63100 | 62900 | 2104 |
| 321 | 20240809 | 145300 | 114382600600 | 63000 | 63100 | 63100 | 62900 | 3927 |
| 322 | 20240809 | 145200 | 114134999300 | 63100 | 63000 | 63100 | 62900 | 6791 |
| 323 | 20240809 | 145100 | 113707157600 | 63000 | 63000 | 63000 | 62900 | 2409 |
| 324 | 20240809 | 145000 | 113555427800 | 63000 | 62900 | 63000 | 62900 | 2284 |
| 325 | 20240809 | 144900 | 113411578600 | 62900 | 62800 | 63000 | 62800 | 3248 |
| 326 | 20240809 | 144800 | 113207278700 | 62900 | 63000 | 63000 | 62800 | 6182 |
| 327 | 20240809 | 144700 | 112818349700 | 63000 | 63000 | 63000 | 62900 | 2985 |
| 328 | 20240809 | 144600 | 112630400300 | 63000 | 63000 | 63000 | 62900 | 3011 |
| 329 | 20240809 | 144500 | 112440764200 | 63000 | 63000 | 63000 | 62900 | 2894 |
| 330 | 20240809 | 144400 | 112258503000 | 63000 | 62900 | 63000 | 62800 | 4550 |
| 331 | 20240809 | 144300 | 111972139400 | 63000 | 62900 | 63000 | 62800 | 2093 |
| 332 | 20240809 | 144200 | 111840439500 | 62900 | 62900 | 63000 | 62800 | 1764 |
| 333 | 20240809 | 144100 | 111729447600 | 62900 | 63000 | 63000 | 62800 | 7827 |
| 334 | 20240809 | 144000 | 111236877300 | 63000 | 63000 | 63000 | 62900 | 4717 |
| 335 | 20240809 | 143900 | 110939712200 | 63000 | 63000 | 63000 | 62900 | 1807 |
| 336 | 20240809 | 143800 | 110825883600 | 63000 | 62800 | 63000 | 62800 | 2473 |
| 337 | 20240809 | 143700 | 110670206600 | 62900 | 62900 | 63000 | 62800 | 2592 |
| 338 | 20240809 | 143600 | 110507050500 | 62900 | 62900 | 63000 | 62800 | 4120 |
| 339 | 20240809 | 143500 | 110247833800 | 62800 | 62900 | 62900 | 62700 | 2467 |
| 340 | 20240809 | 143400 | 110092836800 | 62900 | 62800 | 62900 | 62700 | 5435 |
| 341 | 20240809 | 143300 | 109751390400 | 62700 | 62800 | 62900 | 62700 | 9967 |
| 342 | 20240809 | 143200 | 109125520300 | 62800 | 62900 | 62900 | 62700 | 5095 |
| 343 | 20240809 | 143100 | 108805474800 | 62800 | 63000 | 63000 | 62800 | 6783 |
| 344 | 20240809 | 143000 | 108378612700 | 63000 | 63100 | 63100 | 62900 | 3470 |
| 345 | 20240809 | 142900 | 108159964700 | 63100 | 63000 | 63100 | 62900 | 2287 |
| 346 | 20240809 | 142800 | 108015816100 | 63000 | 63100 | 63100 | 62900 | 4967 |
| 347 | 20240809 | 142700 | 107702739000 | 63100 | 62900 | 63100 | 62800 | 3608 |
| 348 | 20240809 | 142600 | 107475545400 | 62900 | 63100 | 63100 | 62800 | 6783 |
| 349 | 20240809 | 142500 | 107048565100 | 63000 | 63000 | 63200 | 63000 | 7373 |
| 350 | 20240809 | 142400 | 106583362500 | 63100 | 63000 | 63100 | 62900 | 7820 |
| 351 | 20240809 | 142300 | 106090679800 | 62900 | 62900 | 63000 | 62900 | 8217 |
| 352 | 20240809 | 142200 | 105573421700 | 63000 | 62800 | 63000 | 62700 | 8770 |
| 353 | 20240809 | 142100 | 105022023200 | 62800 | 62800 | 62800 | 62700 | 4129 |
| 354 | 20240809 | 142000 | 104762758200 | 62700 | 62600 | 62800 | 62600 | 4589 |
| 355 | 20240809 | 141900 | 104474968200 | 62700 | 62700 | 62700 | 62600 | 2444 |
| 356 | 20240809 | 141800 | 104321781200 | 62700 | 62700 | 62700 | 62600 | 2139 |
| 357 | 20240809 | 141700 | 104187728400 | 62700 | 62900 | 62900 | 62600 | 13345 |
| 358 | 20240809 | 141600 | 103349379200 | 62900 | 62600 | 62900 | 62500 | 13687 |
| 359 | 20240809 | 141500 | 102491060600 | 62600 | 62500 | 62600 | 62400 | 3028 |
| 360 | 20240809 | 141400 | 102301661500 | 62500 | 62500 | 62600 | 62400 | 11411 |
| 361 | 20240809 | 141300 | 101588424400 | 62500 | 62400 | 62500 | 62400 | 2533 |
| 362 | 20240809 | 141200 | 101430253900 | 62400 | 62500 | 62500 | 62400 | 3601 |
| 363 | 20240809 | 141100 | 101205381300 | 62400 | 62300 | 62500 | 62300 | 2397 |
| 364 | 20240809 | 141000 | 101055815600 | 62300 | 62400 | 62400 | 62200 | 2159 |
| 365 | 20240809 | 140900 | 100921238400 | 62300 | 62200 | 62400 | 62200 | 4408 |
| 366 | 20240809 | 140800 | 100646642800 | 62300 | 62200 | 62300 | 62200 | 1657 |
| 367 | 20240809 | 140700 | 100543522900 | 62300 | 62400 | 62400 | 62200 | 10537 |
| 368 | 20240809 | 140600 | 99886701100 | 62400 | 62400 | 62500 | 62300 | 7260 |
| 369 | 20240809 | 140500 | 99433689600 | 62400 | 62100 | 62400 | 62000 | 14227 |
| 370 | 20240809 | 140400 | 98548023200 | 62100 | 61800 | 62100 | 61700 | 7841 |
| 371 | 20240809 | 140300 | 98062251700 | 61700 | 61800 | 61800 | 61700 | 1454 |
| 372 | 20240809 | 140200 | 97972415200 | 61800 | 61800 | 61800 | 61600 | 2128 |
| 373 | 20240809 | 140100 | 97841010500 | 61800 | 61700 | 61800 | 61600 | 1353 |
| 374 | 20240809 | 140000 | 97757501900 | 61700 | 61700 | 61800 | 61600 | 3495 |
| 375 | 20240809 | 135900 | 97541800100 | 61600 | 61600 | 61700 | 61600 | 655 |
| 376 | 20240809 | 135800 | 97501409500 | 61700 | 61700 | 61800 | 61600 | 1419 |
| 377 | 20240809 | 135700 | 97413854600 | 61700 | 61700 | 61800 | 61600 | 1851 |
| 378 | 20240809 | 135600 | 97299648700 | 61800 | 61800 | 61800 | 61700 | 1543 |
| 379 | 20240809 | 135500 | 97204362400 | 61700 | 61600 | 61800 | 61600 | 1489 |
| 380 | 20240809 | 135400 | 97112419700 | 61600 | 61600 | 61800 | 61600 | 1074 |
| 381 | 20240809 | 135300 | 97046157200 | 61700 | 61600 | 61800 | 61600 | 2470 |
| 382 | 20240809 | 135200 | 96893756100 | 61600 | 61700 | 61700 | 61500 | 1633 |
| 383 | 20240809 | 135100 | 96793112500 | 61600 | 61600 | 61700 | 61600 | 643 |
| 384 | 20240809 | 135000 | 96753488200 | 61500 | 61600 | 61700 | 61500 | 1248 |
| 385 | 20240809 | 134900 | 96676617300 | 61600 | 61700 | 61700 | 61500 | 661 |
| 386 | 20240809 | 134800 | 96635858800 | 61600 | 61700 | 61800 | 61600 | 1272 |
| 387 | 20240809 | 134700 | 96557362400 | 61700 | 61600 | 61700 | 61400 | 4899 |
| 388 | 20240809 | 134600 | 96255549200 | 61600 | 61700 | 61700 | 61500 | 2741 |
| 389 | 20240809 | 134500 | 96086793500 | 61800 | 61600 | 61800 | 61500 | 978 |
| 390 | 20240809 | 134400 | 96026429600 | 61600 | 61600 | 61700 | 61500 | 2082 |
| 391 | 20240809 | 134300 | 95898097100 | 61600 | 61800 | 61800 | 61500 | 2362 |
| 392 | 20240809 | 134200 | 95752426400 | 61700 | 61900 | 61900 | 61700 | 1996 |
| 393 | 20240809 | 134100 | 95629075400 | 61900 | 61900 | 61900 | 61800 | 1178 |
| 394 | 20240809 | 134000 | 95556191100 | 61800 | 61900 | 62000 | 61800 | 2714 |
| 395 | 20240809 | 133900 | 95388274200 | 61900 | 61800 | 61900 | 61800 | 1311 |
| 396 | 20240809 | 133800 | 95307173700 | 61800 | 62100 | 62100 | 61800 | 5690 |
| 397 | 20240809 | 133700 | 94954228800 | 62100 | 61900 | 62100 | 61900 | 1942 |
| 398 | 20240809 | 133600 | 94833831000 | 61900 | 61800 | 62000 | 61800 | 4639 |
| 399 | 20240809 | 133500 | 94546373700 | 61900 | 61800 | 61900 | 61800 | 2572 |
| 400 | 20240809 | 133400 | 94387327400 | 61900 | 61800 | 61900 | 61800 | 4033 |
| 401 | 20240809 | 133300 | 94137843100 | 61800 | 61600 | 61900 | 61600 | 5554 |
| 402 | 20240809 | 133200 | 93794724700 | 61600 | 61400 | 61600 | 61400 | 5351 |
| 403 | 20240809 | 133100 | 93465322000 | 61400 | 61300 | 61500 | 61300 | 3691 |
| 404 | 20240809 | 133000 | 93238702500 | 61400 | 61200 | 61400 | 61200 | 2014 |
| 405 | 20240809 | 132900 | 93115328100 | 61200 | 61300 | 61300 | 61200 | 395 |
| 406 | 20240809 | 132800 | 93091136200 | 61200 | 61200 | 61300 | 61200 | 901 |
| 407 | 20240809 | 132700 | 93035957400 | 61200 | 61300 | 61300 | 61200 | 637 |
| 408 | 20240809 | 132600 | 92996951600 | 61300 | 61300 | 61300 | 61200 | 508 |
| 409 | 20240809 | 132500 | 92965819300 | 61200 | 61300 | 61300 | 61200 | 973 |
| 410 | 20240809 | 132400 | 92906244700 | 61200 | 61300 | 61300 | 61200 | 393 |
| 411 | 20240809 | 132300 | 92882176400 | 61300 | 61200 | 61400 | 61200 | 914 |
| 412 | 20240809 | 132200 | 92826152000 | 61300 | 61200 | 61300 | 61100 | 1621 |
| 413 | 20240809 | 132100 | 92727044300 | 61200 | 61100 | 61200 | 61000 | 2871 |
| 414 | 20240809 | 132000 | 92551599500 | 61100 | 61100 | 61100 | 61000 | 546 |
| 415 | 20240809 | 131900 | 92518265600 | 61000 | 61100 | 61100 | 61000 | 1248 |
| 416 | 20240809 | 131800 | 92442117700 | 61000 | 61000 | 61100 | 61000 | 1835 |
| 417 | 20240809 | 131700 | 92330164700 | 61000 | 61200 | 61200 | 61000 | 1799 |
| 418 | 20240809 | 131600 | 92220379400 | 61200 | 61100 | 61200 | 61000 | 1065 |
| 419 | 20240809 | 131500 | 92155352700 | 61100 | 61100 | 61200 | 61000 | 1642 |
| 420 | 20240809 | 131400 | 92055107900 | 61200 | 61200 | 61300 | 61000 | 2999 |
| 421 | 20240809 | 131300 | 91871807100 | 61300 | 61300 | 61300 | 61200 | 923 |
| 422 | 20240809 | 131200 | 91815291600 | 61200 | 61300 | 61300 | 61200 | 702 |
| 423 | 20240809 | 131100 | 91772286100 | 61300 | 61400 | 61400 | 61200 | 1977 |
| 424 | 20240809 | 131000 | 91651116700 | 61400 | 61300 | 61400 | 61300 | 1464 |
| 425 | 20240809 | 130900 | 91561357500 | 61400 | 61300 | 61400 | 61300 | 892 |
| 426 | 20240809 | 130800 | 91506651100 | 61300 | 61400 | 61400 | 61300 | 680 |
| 427 | 20240809 | 130700 | 91464927800 | 61400 | 61300 | 61400 | 61300 | 764 |
| 428 | 20240809 | 130600 | 91418077800 | 61300 | 61300 | 61400 | 61300 | 594 |
| 429 | 20240809 | 130500 | 91381637700 | 61300 | 61300 | 61400 | 61200 | 655 |
| 430 | 20240809 | 130400 | 91341482500 | 61300 | 61300 | 61400 | 61200 | 583 |
| 431 | 20240809 | 130300 | 91305746900 | 61300 | 61100 | 61300 | 61100 | 1932 |
| 432 | 20240809 | 130200 | 91187529900 | 61200 | 61100 | 61200 | 61100 | 1355 |
| 433 | 20240809 | 130100 | 91104633700 | 61100 | 61000 | 61200 | 61000 | 2241 |
| 434 | 20240809 | 130000 | 90967678800 | 61100 | 61200 | 61200 | 61000 | 1761 |
| 435 | 20240809 | 125900 | 90860043800 | 61200 | 61100 | 61200 | 61100 | 692 |
| 436 | 20240809 | 125800 | 90817748900 | 61200 | 61100 | 61200 | 61000 | 1125 |
| 437 | 20240809 | 125700 | 90749002400 | 61200 | 61000 | 61200 | 61000 | 1470 |
| 438 | 20240809 | 125600 | 90659251000 | 61100 | 61200 | 61300 | 61000 | 3131 |
| 439 | 20240809 | 125500 | 90467821500 | 61200 | 61300 | 61400 | 61200 | 1054 |
| 440 | 20240809 | 125400 | 90403249600 | 61400 | 61400 | 61400 | 61300 | 641 |
| 441 | 20240809 | 125300 | 90363923500 | 61300 | 61400 | 61400 | 61300 | 428 |
| 442 | 20240809 | 125200 | 90337672300 | 61300 | 61300 | 61400 | 61200 | 1004 |
| 443 | 20240809 | 125100 | 90276122400 | 61300 | 61400 | 61500 | 61300 | 1311 |
| 444 | 20240809 | 125000 | 90195690600 | 61500 | 61100 | 61500 | 61100 | 6577 |
| 445 | 20240809 | 124900 | 89792953200 | 61200 | 61200 | 61300 | 61000 | 15131 |
| 446 | 20240809 | 124800 | 88868947600 | 61300 | 61200 | 61400 | 61200 | 773 |
| 447 | 20240809 | 124700 | 88821594700 | 61200 | 61300 | 61400 | 61200 | 2087 |
| 448 | 20240809 | 124600 | 88693590000 | 61300 | 61300 | 61400 | 61200 | 5130 |
| 449 | 20240809 | 124500 | 88379367300 | 61300 | 61400 | 61500 | 61300 | 1165 |
| 450 | 20240809 | 124400 | 88307901200 | 61400 | 61400 | 61500 | 61300 | 1604 |
| 451 | 20240809 | 124300 | 88209463800 | 61300 | 61400 | 61500 | 61300 | 2042 |
| 452 | 20240809 | 124200 | 88084067700 | 61500 | 61400 | 61500 | 61400 | 1127 |
| 453 | 20240809 | 124100 | 88014845600 | 61400 | 61400 | 61500 | 61400 | 356 |
| 454 | 20240809 | 124000 | 87992966700 | 61500 | 61600 | 61600 | 61400 | 2427 |
| 455 | 20240809 | 123900 | 87843698300 | 61500 | 61500 | 61600 | 61500 | 1219 |
| 456 | 20240809 | 123800 | 87768707800 | 61500 | 61500 | 61600 | 61400 | 319 |
| 457 | 20240809 | 123700 | 87749075500 | 61400 | 61500 | 61600 | 61400 | 624 |
| 458 | 20240809 | 123600 | 87710705000 | 61500 | 61500 | 61500 | 61400 | 839 |
| 459 | 20240809 | 123500 | 87659143100 | 61500 | 61500 | 61600 | 61400 | 3022 |
| 460 | 20240809 | 123400 | 87473301000 | 61500 | 61500 | 61600 | 61400 | 3093 |
| 461 | 20240809 | 123300 | 87283080200 | 61500 | 61500 | 61600 | 61400 | 709 |
| 462 | 20240809 | 123200 | 87239513100 | 61500 | 61400 | 61600 | 61400 | 697 |
| 463 | 20240809 | 123100 | 87196634800 | 61400 | 61300 | 61500 | 61300 | 2543 |
| 464 | 20240809 | 123000 | 87040445200 | 61300 | 61300 | 61400 | 61300 | 1484 |
| 465 | 20240809 | 122900 | 86949434900 | 61400 | 61400 | 61500 | 61300 | 2014 |
| 466 | 20240809 | 122800 | 86825863600 | 61400 | 61500 | 61500 | 61400 | 2168 |
| 467 | 20240809 | 122700 | 86692725100 | 61500 | 61400 | 61500 | 61400 | 1144 |
| 468 | 20240809 | 122600 | 86622446800 | 61500 | 61500 | 61600 | 61400 | 1855 |
| 469 | 20240809 | 122500 | 86508366700 | 61500 | 61400 | 61500 | 61400 | 2467 |
| 470 | 20240809 | 122400 | 86356748500 | 61500 | 61800 | 61800 | 61400 | 9202 |
| 471 | 20240809 | 122300 | 85790001900 | 61700 | 61700 | 61800 | 61700 | 277 |
| 472 | 20240809 | 122200 | 85772889300 | 61800 | 61900 | 61900 | 61600 | 3164 |
| 473 | 20240809 | 122100 | 85577590600 | 61900 | 61800 | 61900 | 61700 | 621 |
| 474 | 20240809 | 122000 | 85539229500 | 61800 | 61800 | 61800 | 61700 | 321 |
| 475 | 20240809 | 121900 | 85519401000 | 61800 | 61700 | 61800 | 61700 | 399 |
| 476 | 20240809 | 121800 | 85494766100 | 61800 | 61800 | 61800 | 61700 | 1298 |
| 477 | 20240809 | 121700 | 85414619300 | 61700 | 61700 | 61800 | 61700 | 292 |
| 478 | 20240809 | 121600 | 85396587300 | 61700 | 61800 | 61800 | 61600 | 935 |
| 479 | 20240809 | 121500 | 85338902500 | 61700 | 61800 | 61800 | 61700 | 444 |
| 480 | 20240809 | 121400 | 85311492100 | 61800 | 61800 | 61800 | 61700 | 1003 |
| 481 | 20240809 | 121300 | 85249575300 | 61700 | 61800 | 61900 | 61700 | 2060 |
| 482 | 20240809 | 121200 | 85122296500 | 61800 | 62000 | 62000 | 61800 | 779 |
| 483 | 20240809 | 121100 | 85074110800 | 61900 | 61900 | 62000 | 61900 | 282 |
| 484 | 20240809 | 121000 | 85056640100 | 62000 | 61900 | 62000 | 61800 | 1274 |
| 485 | 20240809 | 120900 | 84977782300 | 61900 | 61900 | 62000 | 61800 | 518 |
| 486 | 20240809 | 120800 | 84945728100 | 61900 | 61900 | 62000 | 61800 | 1326 |
| 487 | 20240809 | 120700 | 84863642800 | 61800 | 61900 | 62000 | 61800 | 473 |
| 488 | 20240809 | 120600 | 84834352200 | 61900 | 62100 | 62100 | 61800 | 2606 |
| 489 | 20240809 | 120500 | 84672992100 | 62100 | 62000 | 62100 | 61900 | 810 |
| 490 | 20240809 | 120400 | 84622772500 | 61900 | 62000 | 62100 | 61900 | 276 |
| 491 | 20240809 | 120300 | 84605662800 | 62000 | 62000 | 62100 | 61900 | 3161 |
| 492 | 20240809 | 120200 | 84409631900 | 62000 | 62200 | 62200 | 62000 | 1168 |
| 493 | 20240809 | 120100 | 84337105300 | 62200 | 62300 | 62300 | 62100 | 1235 |
| 494 | 20240809 | 120000 | 84260275500 | 62200 | 62400 | 62400 | 62200 | 1171 |
| 495 | 20240809 | 115900 | 84187287400 | 62400 | 62300 | 62400 | 62100 | 1408 |
| 496 | 20240809 | 115800 | 84099577300 | 62200 | 62400 | 62400 | 62100 | 4448 |
| 497 | 20240809 | 115700 | 83822613400 | 62400 | 62300 | 62400 | 62300 | 1305 |
| 498 | 20240809 | 115600 | 83741199400 | 62400 | 62300 | 62400 | 62200 | 2163 |
| 499 | 20240809 | 115500 | 83606461800 | 62300 | 62300 | 62300 | 62200 | 981 |
| 500 | 20240809 | 115400 | 83545355200 | 62300 | 62400 | 62400 | 62200 | 2409 |
| 501 | 20240809 | 115300 | 83395303100 | 62300 | 62200 | 62400 | 62100 | 1876 |
| 502 | 20240809 | 115200 | 83278474200 | 62200 | 62200 | 62200 | 62100 | 970 |
| 503 | 20240809 | 115100 | 83218160100 | 62200 | 62100 | 62200 | 62000 | 1643 |
| 504 | 20240809 | 115000 | 83116109100 | 62100 | 62100 | 62100 | 62000 | 748 |
| 505 | 20240809 | 114900 | 83069680600 | 62100 | 62100 | 62100 | 62000 | 980 |
| 506 | 20240809 | 114800 | 83008849700 | 62000 | 62000 | 62100 | 61900 | 692 |
| 507 | 20240809 | 114700 | 82965921100 | 62000 | 61900 | 62000 | 61900 | 4397 |
| 508 | 20240809 | 114600 | 82693311800 | 62000 | 61900 | 62000 | 61900 | 2182 |
| 509 | 20240809 | 114500 | 82558042400 | 62000 | 62000 | 62000 | 61900 | 760 |
| 510 | 20240809 | 114400 | 82510940500 | 62000 | 62000 | 62000 | 61900 | 1140 |
| 511 | 20240809 | 114300 | 82440333600 | 61900 | 61800 | 62000 | 61800 | 3587 |
| 512 | 20240809 | 114200 | 82218094200 | 61900 | 61800 | 61900 | 61800 | 2129 |
| 513 | 20240809 | 114100 | 82086383500 | 61800 | 61900 | 61900 | 61800 | 1002 |
| 514 | 20240809 | 114000 | 82024411700 | 61800 | 61900 | 61900 | 61800 | 496 |
| 515 | 20240809 | 113900 | 81993729100 | 61900 | 61800 | 61900 | 61800 | 913 |
| 516 | 20240809 | 113800 | 81937238900 | 61800 | 61800 | 61900 | 61800 | 483 |
| 517 | 20240809 | 113700 | 81907372800 | 61800 | 61800 | 61900 | 61700 | 747 |
| 518 | 20240809 | 113600 | 81861177100 | 61800 | 61800 | 61900 | 61800 | 851 |
| 519 | 20240809 | 113500 | 81808558200 | 61900 | 62000 | 62000 | 61700 | 1299 |
| 520 | 20240809 | 113400 | 81728209900 | 62000 | 61800 | 62000 | 61800 | 1008 |
| 521 | 20240809 | 113300 | 81665839300 | 61800 | 62000 | 62000 | 61800 | 966 |
| 522 | 20240809 | 113200 | 81606023600 | 62000 | 61900 | 62000 | 61900 | 1524 |
| 523 | 20240809 | 113100 | 81511643900 | 62000 | 62000 | 62000 | 61900 | 620 |
| 524 | 20240809 | 113000 | 81473216000 | 61900 | 62000 | 62000 | 61900 | 686 |
| 525 | 20240809 | 112900 | 81430730400 | 61900 | 61900 | 62000 | 61800 | 1276 |
| 526 | 20240809 | 112800 | 81351755400 | 61800 | 61800 | 61900 | 61800 | 1746 |
| 527 | 20240809 | 112700 | 81243769000 | 61900 | 61800 | 61900 | 61800 | 462 |
| 528 | 20240809 | 112600 | 81215179000 | 61800 | 61800 | 61900 | 61800 | 589 |
| 529 | 20240809 | 112500 | 81178739900 | 61800 | 61900 | 61900 | 61800 | 1310 |
| 530 | 20240809 | 112400 | 81097754900 | 61800 | 62000 | 62000 | 61800 | 1063 |
| 531 | 20240809 | 112300 | 81031965500 | 62000 | 61900 | 62000 | 61800 | 3934 |
| 532 | 20240809 | 112200 | 80788414500 | 61900 | 61900 | 61900 | 61800 | 1133 |
| 533 | 20240809 | 112100 | 80718358700 | 61900 | 61900 | 61900 | 61800 | 1216 |
| 534 | 20240809 | 112000 | 80643145600 | 61800 | 61900 | 61900 | 61800 | 580 |
| 535 | 20240809 | 111900 | 80607262300 | 61800 | 61900 | 61900 | 61800 | 529 |
| 536 | 20240809 | 111800 | 80574544500 | 61800 | 61900 | 62000 | 61800 | 1234 |
| 537 | 20240809 | 111700 | 80498155000 | 62000 | 62000 | 62000 | 61800 | 951 |
| 538 | 20240809 | 111600 | 80439282000 | 61900 | 61900 | 62000 | 61900 | 1723 |
| 539 | 20240809 | 111500 | 80332553900 | 61900 | 62000 | 62000 | 61900 | 908 |
| 540 | 20240809 | 111400 | 80276305100 | 61900 | 61900 | 62000 | 61900 | 821 |
| 541 | 20240809 | 111300 | 80225443800 | 61900 | 61800 | 62000 | 61800 | 2343 |
| 542 | 20240809 | 111200 | 80080277300 | 61900 | 61900 | 62100 | 61900 | 2669 |
| 543 | 20240809 | 111100 | 79914941300 | 62000 | 62000 | 62000 | 61900 | 1576 |
| 544 | 20240809 | 111000 | 79817243900 | 61900 | 61900 | 62000 | 61900 | 673 |
| 545 | 20240809 | 110900 | 79775545000 | 61900 | 62000 | 62000 | 61800 | 1352 |
| 546 | 20240809 | 110800 | 79691834900 | 61900 | 61800 | 62000 | 61700 | 6147 |
| 547 | 20240809 | 110700 | 79311459500 | 61800 | 61800 | 61900 | 61600 | 1488 |
| 548 | 20240809 | 110600 | 79219493800 | 61700 | 61800 | 61800 | 61700 | 1279 |
| 549 | 20240809 | 110500 | 79140484000 | 61700 | 61800 | 61800 | 61700 | 1337 |
| 550 | 20240809 | 110400 | 79057877900 | 61700 | 61700 | 61800 | 61600 | 1344 |
| 551 | 20240809 | 110300 | 78974906300 | 61700 | 61800 | 61800 | 61600 | 1450 |
| 552 | 20240809 | 110200 | 78885408400 | 61800 | 61700 | 61800 | 61700 | 1667 |
| 553 | 20240809 | 110100 | 78782487000 | 61700 | 61800 | 61800 | 61600 | 541 |
| 554 | 20240809 | 110000 | 78749080800 | 61800 | 61700 | 61800 | 61500 | 6786 |
| 555 | 20240809 | 105900 | 78330415100 | 61700 | 61500 | 61700 | 61300 | 5585 |
| 556 | 20240809 | 105800 | 77987455100 | 61500 | 61500 | 61600 | 61300 | 5113 |
| 557 | 20240809 | 105700 | 77673441900 | 61500 | 61500 | 61600 | 61400 | 2533 |
| 558 | 20240809 | 105600 | 77517670900 | 61500 | 61300 | 61500 | 61300 | 5027 |
| 559 | 20240809 | 105500 | 77209276400 | 61400 | 61500 | 61500 | 61300 | 4796 |
| 560 | 20240809 | 105400 | 76915031000 | 61500 | 61600 | 61700 | 61400 | 3494 |
| 561 | 20240809 | 105300 | 76700264700 | 61600 | 61600 | 61700 | 61500 | 1766 |
| 562 | 20240809 | 105200 | 76591536900 | 61600 | 61800 | 61900 | 61500 | 6577 |
| 563 | 20240809 | 105100 | 76186282100 | 61800 | 61900 | 61900 | 61700 | 831 |
| 564 | 20240809 | 105000 | 76134937300 | 61800 | 61800 | 61900 | 61700 | 2342 |
| 565 | 20240809 | 104900 | 75990188300 | 61800 | 61600 | 61800 | 61600 | 1479 |
| 566 | 20240809 | 104800 | 75898939500 | 61700 | 61600 | 61700 | 61400 | 2771 |
| 567 | 20240809 | 104700 | 75728425000 | 61600 | 61500 | 61600 | 61400 | 2934 |
| 568 | 20240809 | 104600 | 75548002200 | 61500 | 61600 | 61700 | 61400 | 4128 |
| 569 | 20240809 | 104500 | 75293993300 | 61500 | 61500 | 61600 | 61300 | 4392 |
| 570 | 20240809 | 104400 | 75024279100 | 61500 | 61600 | 61600 | 61300 | 2436 |
| 571 | 20240809 | 104300 | 74874608200 | 61600 | 61400 | 61600 | 61300 | 4262 |
| 572 | 20240809 | 104200 | 74612799200 | 61300 | 61500 | 61500 | 61300 | 6533 |
| 573 | 20240809 | 104100 | 74212042000 | 61400 | 61600 | 61700 | 61400 | 6030 |
| 574 | 20240809 | 104000 | 73841041000 | 61700 | 61700 | 61800 | 61600 | 1365 |
| 575 | 20240809 | 103900 | 73756850200 | 61600 | 61900 | 61900 | 61600 | 4611 |
| 576 | 20240809 | 103800 | 73472208500 | 61900 | 62000 | 62200 | 61800 | 1484 |
| 577 | 20240809 | 103700 | 73380252500 | 62000 | 61900 | 62200 | 61900 | 3416 |
| 578 | 20240809 | 103600 | 73168361300 | 61900 | 61900 | 62000 | 61800 | 5884 |
| 579 | 20240809 | 103500 | 72804132900 | 61900 | 62100 | 62200 | 61900 | 1516 |
| 580 | 20240809 | 103400 | 72710111000 | 62200 | 62300 | 62300 | 62100 | 2280 |
| 581 | 20240809 | 103300 | 72568257900 | 62300 | 62300 | 62400 | 62300 | 1102 |
| 582 | 20240809 | 103200 | 72499526800 | 62300 | 62100 | 62400 | 62000 | 1421 |
| 583 | 20240809 | 103100 | 72411166600 | 62200 | 62100 | 62200 | 62000 | 1631 |
| 584 | 20240809 | 103000 | 72309880800 | 62100 | 62300 | 62300 | 62100 | 1665 |
| 585 | 20240809 | 102900 | 72206268700 | 62300 | 62100 | 62300 | 62000 | 1672 |
| 586 | 20240809 | 102800 | 72102264200 | 62000 | 62100 | 62100 | 62000 | 1063 |
| 587 | 20240809 | 102700 | 72036297400 | 62000 | 62100 | 62200 | 62000 | 1815 |
| 588 | 20240809 | 102600 | 71923558400 | 62100 | 61900 | 62100 | 61800 | 4252 |
| 589 | 20240809 | 102500 | 71660083700 | 61900 | 62000 | 62000 | 61900 | 1135 |
| 590 | 20240809 | 102400 | 71589762000 | 61900 | 62000 | 62000 | 61900 | 694 |
| 591 | 20240809 | 102300 | 71546774800 | 62000 | 61900 | 62000 | 61900 | 2990 |
| 592 | 20240809 | 102200 | 71361477000 | 61900 | 61800 | 62000 | 61800 | 1400 |
| 593 | 20240809 | 102100 | 71274787800 | 61800 | 61700 | 62000 | 61700 | 2382 |
| 594 | 20240809 | 102000 | 71127554400 | 61700 | 61900 | 61900 | 61500 | 4068 |
| 595 | 20240809 | 101900 | 70876465400 | 61900 | 61700 | 61900 | 61700 | 3272 |
| 596 | 20240809 | 101800 | 70674395200 | 61800 | 61900 | 61900 | 61400 | 11280 |
| 597 | 20240809 | 101700 | 69979823600 | 61800 | 61900 | 61900 | 61700 | 1989 |
| 598 | 20240809 | 101600 | 69856882200 | 61900 | 61800 | 61900 | 61700 | 3369 |
| 599 | 20240809 | 101500 | 69648857900 | 61900 | 61900 | 62000 | 61800 | 3824 |
| 600 | 20240809 | 101400 | 69412313600 | 61800 | 62100 | 62100 | 61600 | 12810 |
| 601 | 20240809 | 101300 | 68620546800 | 62100 | 62100 | 62300 | 62000 | 1093 |
| 602 | 20240809 | 101200 | 68552654200 | 62000 | 62200 | 62200 | 62000 | 3176 |
| 603 | 20240809 | 101100 | 68355636500 | 62200 | 62300 | 62500 | 62100 | 9795 |
| 604 | 20240809 | 101000 | 67744542800 | 62300 | 62100 | 62300 | 61600 | 18954 |
| 605 | 20240809 | 100900 | 66572624300 | 62100 | 62200 | 62300 | 62000 | 11798 |
| 606 | 20240809 | 100800 | 65840557900 | 62200 | 62300 | 62400 | 62200 | 7449 |
| 607 | 20240809 | 100700 | 65376862900 | 62400 | 62500 | 62500 | 62300 | 1263 |
| 608 | 20240809 | 100600 | 65298031300 | 62400 | 62300 | 62500 | 62300 | 1164 |
| 609 | 20240809 | 100500 | 65225403900 | 62300 | 62400 | 62500 | 62300 | 2487 |
| 610 | 20240809 | 100400 | 65070373600 | 62400 | 62600 | 62700 | 62300 | 8015 |
| 611 | 20240809 | 100300 | 64569917900 | 62600 | 62700 | 62800 | 62500 | 5121 |
| 612 | 20240809 | 100200 | 64249047800 | 62700 | 63100 | 63100 | 62700 | 2881 |
| 613 | 20240809 | 100100 | 64067854900 | 63100 | 62800 | 63100 | 62800 | 10248 |
| 614 | 20240809 | 100000 | 63422763900 | 62900 | 62800 | 62900 | 62700 | 4272 |
| 615 | 20240809 | 095900 | 63154409400 | 62800 | 62500 | 62900 | 62500 | 11412 |
| 616 | 20240809 | 095800 | 62437820600 | 62600 | 62600 | 62800 | 62500 | 3420 |
| 617 | 20240809 | 095700 | 62223531000 | 62600 | 62600 | 62700 | 62500 | 5420 |
| 618 | 20240809 | 095600 | 61884286600 | 62600 | 62600 | 62900 | 62500 | 6585 |
| 619 | 20240809 | 095500 | 61471119500 | 62500 | 62500 | 62700 | 62400 | 3953 |
| 620 | 20240809 | 095400 | 61223954000 | 62500 | 62500 | 62700 | 62300 | 3295 |
| 621 | 20240809 | 095300 | 61018102300 | 62500 | 62400 | 62800 | 62300 | 14024 |
| 622 | 20240809 | 095200 | 60139505400 | 62400 | 62500 | 62600 | 62300 | 1628 |
| 623 | 20240809 | 095100 | 60037846900 | 62300 | 62300 | 62400 | 62100 | 12712 |
| 624 | 20240809 | 095000 | 59247461300 | 62300 | 62500 | 62800 | 62300 | 17432 |
| 625 | 20240809 | 094900 | 58156224800 | 62500 | 62600 | 62600 | 62400 | 3394 |
| 626 | 20240809 | 094800 | 57944172100 | 62600 | 62600 | 62600 | 62500 | 4282 |
| 627 | 20240809 | 094700 | 57676340800 | 62600 | 62400 | 62700 | 62300 | 6283 |
| 628 | 20240809 | 094600 | 57283655700 | 62400 | 62300 | 62500 | 62200 | 2397 |
| 629 | 20240809 | 094500 | 57134166100 | 62300 | 62300 | 62400 | 62100 | 3369 |
| 630 | 20240809 | 094400 | 56924474000 | 62200 | 62200 | 62600 | 62100 | 6252 |
| 631 | 20240809 | 094300 | 56535215800 | 62200 | 62300 | 62400 | 62100 | 3395 |
| 632 | 20240809 | 094200 | 56323900600 | 62400 | 62600 | 62700 | 62300 | 2923 |
| 633 | 20240809 | 094100 | 56141432700 | 62700 | 62300 | 62900 | 62200 | 5204 |
| 634 | 20240809 | 094000 | 55815777400 | 62300 | 62300 | 62500 | 62200 | 4905 |
| 635 | 20240809 | 093900 | 55510246500 | 62300 | 62600 | 62700 | 62200 | 8674 |
| 636 | 20240809 | 093800 | 54968558000 | 62600 | 62600 | 62800 | 62600 | 4837 |
| 637 | 20240809 | 093700 | 54665010400 | 62700 | 63200 | 63300 | 62500 | 10000 |
| 638 | 20240809 | 093600 | 54035163100 | 63300 | 62800 | 63300 | 62800 | 10931 |
| 639 | 20240809 | 093500 | 53346135700 | 62900 | 62900 | 63000 | 62500 | 8104 |
| 640 | 20240809 | 093400 | 52836869700 | 62800 | 62400 | 62900 | 62400 | 8438 |
| 641 | 20240809 | 093300 | 52307990800 | 62400 | 62500 | 62600 | 62400 | 1814 |
| 642 | 20240809 | 093200 | 52194684100 | 62500 | 62500 | 62800 | 62500 | 8794 |
| 643 | 20240809 | 093100 | 51644271200 | 62600 | 62600 | 62700 | 62600 | 4481 |
| 644 | 20240809 | 093000 | 51363636800 | 62600 | 62500 | 62800 | 62500 | 5624 |
| 645 | 20240809 | 092900 | 51011246100 | 62500 | 62700 | 62800 | 62500 | 8463 |
| 646 | 20240809 | 092800 | 50481132500 | 62700 | 62500 | 62700 | 62300 | 7854 |
| 647 | 20240809 | 092700 | 49990071900 | 62500 | 62200 | 62500 | 62000 | 10028 |
| 648 | 20240809 | 092600 | 49366328200 | 62200 | 62400 | 63000 | 62100 | 11764 |
| 649 | 20240809 | 092500 | 48630995000 | 62300 | 62300 | 62600 | 61800 | 16163 |
| 650 | 20240809 | 092400 | 47627524500 | 62300 | 62900 | 63000 | 62100 | 17490 |
| 651 | 20240809 | 092300 | 46533451600 | 63000 | 63200 | 63600 | 62800 | 40786 |
| 652 | 20240809 | 092200 | 43952843400 | 63100 | 62800 | 63200 | 62600 | 20493 |
| 653 | 20240809 | 092100 | 42663352200 | 62800 | 62600 | 63100 | 62600 | 23198 |
| 654 | 20240809 | 092000 | 41204045800 | 62600 | 62500 | 63000 | 62400 | 17278 |
| 655 | 20240809 | 091900 | 40120573700 | 62500 | 62000 | 62500 | 61900 | 9395 |
| 656 | 20240809 | 091800 | 39536614700 | 62000 | 62400 | 62500 | 61900 | 15434 |
| 657 | 20240809 | 091700 | 38576623100 | 62200 | 62700 | 62700 | 61900 | 20153 |
| 658 | 20240809 | 091600 | 37321296600 | 62600 | 62600 | 63100 | 62500 | 65120 |
| 659 | 20240809 | 091500 | 33230144700 | 62500 | 62200 | 62500 | 61900 | 44008 |
| 660 | 20240809 | 091400 | 30488802900 | 62200 | 61400 | 62200 | 61400 | 26978 |
| 661 | 20240809 | 091300 | 28820294100 | 61300 | 61000 | 61400 | 61000 | 7528 |
| 662 | 20240809 | 091200 | 28359001000 | 61000 | 61300 | 61300 | 61000 | 5382 |
| 663 | 20240809 | 091100 | 28030313500 | 61300 | 60800 | 61300 | 60700 | 17322 |
| 664 | 20240809 | 091000 | 26975041600 | 60800 | 61100 | 61300 | 60800 | 18507 |
| 665 | 20240809 | 090900 | 25845833300 | 61000 | 61500 | 61500 | 60900 | 25906 |
| 666 | 20240809 | 090800 | 24263059500 | 61500 | 61300 | 61900 | 61300 | 17982 |
| 667 | 20240809 | 090700 | 23155356500 | 61300 | 61900 | 61900 | 61000 | 17491 |
| 668 | 20240809 | 090600 | 22081402300 | 61800 | 61300 | 62000 | 61300 | 37703 |
| 669 | 20240809 | 090500 | 19756363300 | 61300 | 61200 | 61400 | 60900 | 29973 |
| 670 | 20240809 | 090400 | 17922331800 | 61200 | 60700 | 61300 | 60600 | 40453 |
| 671 | 20240809 | 090300 | 15454441400 | 60800 | 60600 | 60800 | 59900 | 31500 |
| 672 | 20240809 | 090200 | 13556161300 | 60500 | 61000 | 61000 | 59800 | 82413 |
| 673 | 20240809 | 090100 | 8582971400 | 61000 | 61600 | 61600 | 60700 | 49168 |
| 674 | 20240809 | 090000 | 5579339400 | 61600 | 61300 | 61800 | 61200 | 86538 |