37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 201000 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 14470 |
| 3 | 20240812 | 200900 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 4 | 20240812 | 200800 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 5 | 20240812 | 200700 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 6 | 20240812 | 200600 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 7 | 20240812 | 200500 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 8 | 20240812 | 200400 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 9 | 20240812 | 200300 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 10 | 20240812 | 200200 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 11 | 20240812 | 200100 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 12 | 20240812 | 200000 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 13 | 20240812 | 195900 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 14 | 20240812 | 195800 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 15 | 20240812 | 195700 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 16 | 20240812 | 195600 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 17 | 20240812 | 195500 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 18 | 20240812 | 195400 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 19 | 20240812 | 195300 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 20 | 20240812 | 195200 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 21 | 20240812 | 195100 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 22 | 20240812 | 195000 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 23 | 20240812 | 194900 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 24 | 20240812 | 194800 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 25 | 20240812 | 194700 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 26 | 20240812 | 194600 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 27 | 20240812 | 194500 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 28 | 20240812 | 194400 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 29 | 20240812 | 194300 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 30 | 20240812 | 194200 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 31 | 20240812 | 194100 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 32 | 20240812 | 194000 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 14470 |
| 33 | 20240812 | 193900 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 34 | 20240812 | 193800 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 35 | 20240812 | 193700 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 36 | 20240812 | 193600 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 37 | 20240812 | 193500 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 38 | 20240812 | 193400 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 39 | 20240812 | 193300 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 40 | 20240812 | 193200 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 41 | 20240812 | 193100 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 42 | 20240812 | 193000 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 43 | 20240812 | 192900 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 44 | 20240812 | 192800 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 45 | 20240812 | 192700 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 46 | 20240812 | 192600 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 47 | 20240812 | 192500 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 48 | 20240812 | 192400 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 49 | 20240812 | 192300 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 50 | 20240812 | 192200 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 51 | 20240812 | 192100 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 52 | 20240812 | 192000 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 53 | 20240812 | 191900 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 54 | 20240812 | 191800 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 55 | 20240812 | 191700 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 56 | 20240812 | 191600 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 57 | 20240812 | 191500 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 58 | 20240812 | 191400 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 59 | 20240812 | 191300 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 60 | 20240812 | 191200 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 61 | 20240812 | 191100 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 62 | 20240812 | 191000 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 14470 |
| 63 | 20240812 | 190900 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 64 | 20240812 | 190800 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 65 | 20240812 | 190700 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 66 | 20240812 | 190600 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 67 | 20240812 | 190500 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 68 | 20240812 | 190400 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 69 | 20240812 | 190300 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 70 | 20240812 | 190200 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 71 | 20240812 | 190100 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 72 | 20240812 | 190000 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 73 | 20240812 | 185900 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 74 | 20240812 | 185800 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 75 | 20240812 | 185700 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 76 | 20240812 | 185600 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 77 | 20240812 | 185500 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 78 | 20240812 | 185400 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 79 | 20240812 | 185300 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 80 | 20240812 | 185200 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 81 | 20240812 | 185100 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 82 | 20240812 | 185000 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 83 | 20240812 | 184900 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 84 | 20240812 | 184800 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 85 | 20240812 | 184700 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 86 | 20240812 | 184600 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 87 | 20240812 | 184500 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 88 | 20240812 | 184400 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 89 | 20240812 | 184300 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 90 | 20240812 | 184200 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 91 | 20240812 | 184100 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 92 | 20240812 | 184000 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 14470 |
| 93 | 20240812 | 183900 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 94 | 20240812 | 183800 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 95 | 20240812 | 183700 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 96 | 20240812 | 183600 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 97 | 20240812 | 183500 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 98 | 20240812 | 183400 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 99 | 20240812 | 183300 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 100 | 20240812 | 183200 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 101 | 20240812 | 183100 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 102 | 20240812 | 183000 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 103 | 20240812 | 182900 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 104 | 20240812 | 182800 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 105 | 20240812 | 182700 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 106 | 20240812 | 182600 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 107 | 20240812 | 182500 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 108 | 20240812 | 182400 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 109 | 20240812 | 182300 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 110 | 20240812 | 182200 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 111 | 20240812 | 182100 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 112 | 20240812 | 182000 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 113 | 20240812 | 181900 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 114 | 20240812 | 181800 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 115 | 20240812 | 181700 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 116 | 20240812 | 181600 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 117 | 20240812 | 181500 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 118 | 20240812 | 181400 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 119 | 20240812 | 181300 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 120 | 20240812 | 181200 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 121 | 20240812 | 181100 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 122 | 20240812 | 181000 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 14470 |
| 123 | 20240812 | 180900 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 124 | 20240812 | 180800 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 125 | 20240812 | 180700 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 126 | 20240812 | 180600 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 127 | 20240812 | 180500 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 128 | 20240812 | 180400 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 129 | 20240812 | 180300 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 130 | 20240812 | 180200 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 131 | 20240812 | 180100 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 132 | 20240812 | 180000 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 133 | 20240812 | 175900 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 134 | 20240812 | 175800 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 135 | 20240812 | 175700 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 136 | 20240812 | 175600 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 137 | 20240812 | 175500 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 138 | 20240812 | 175400 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 139 | 20240812 | 175300 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 140 | 20240812 | 175200 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 141 | 20240812 | 175100 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 142 | 20240812 | 175000 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 143 | 20240812 | 174900 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 144 | 20240812 | 174800 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 145 | 20240812 | 174700 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 146 | 20240812 | 174600 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 147 | 20240812 | 174500 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 148 | 20240812 | 174400 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 149 | 20240812 | 174300 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 150 | 20240812 | 174200 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 151 | 20240812 | 174100 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 152 | 20240812 | 174000 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 14470 |
| 153 | 20240812 | 173900 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 154 | 20240812 | 173800 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 155 | 20240812 | 173700 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 156 | 20240812 | 173600 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 157 | 20240812 | 173500 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 158 | 20240812 | 173400 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 159 | 20240812 | 173300 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 160 | 20240812 | 173200 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 161 | 20240812 | 173100 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 162 | 20240812 | 173000 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 163 | 20240812 | 172900 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 164 | 20240812 | 172800 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 165 | 20240812 | 172700 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 166 | 20240812 | 172600 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 167 | 20240812 | 172500 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 168 | 20240812 | 172400 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 169 | 20240812 | 172300 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 170 | 20240812 | 172200 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 171 | 20240812 | 172100 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 172 | 20240812 | 172000 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 173 | 20240812 | 171900 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 174 | 20240812 | 171800 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 175 | 20240812 | 171700 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 176 | 20240812 | 171600 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 177 | 20240812 | 171500 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 178 | 20240812 | 171400 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 179 | 20240812 | 171300 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 180 | 20240812 | 171200 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 181 | 20240812 | 171100 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 182 | 20240812 | 171000 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 14470 |
| 183 | 20240812 | 170900 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 184 | 20240812 | 170800 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 185 | 20240812 | 170700 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 186 | 20240812 | 170600 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 187 | 20240812 | 170500 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 188 | 20240812 | 170400 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 189 | 20240812 | 170300 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 190 | 20240812 | 170200 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 191 | 20240812 | 170100 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 192 | 20240812 | 170000 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 193 | 20240812 | 165900 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 194 | 20240812 | 165800 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 195 | 20240812 | 165700 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 196 | 20240812 | 165600 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 197 | 20240812 | 165500 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 198 | 20240812 | 165400 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 199 | 20240812 | 165300 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 200 | 20240812 | 165200 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 201 | 20240812 | 165100 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 202 | 20240812 | 165000 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 203 | 20240812 | 164900 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 204 | 20240812 | 164800 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 205 | 20240812 | 164700 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 206 | 20240812 | 164600 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 207 | 20240812 | 164500 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 208 | 20240812 | 164400 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 209 | 20240812 | 164300 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 210 | 20240812 | 164200 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 211 | 20240812 | 164100 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 212 | 20240812 | 164000 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 14470 |
| 213 | 20240812 | 163900 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 214 | 20240812 | 163800 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 215 | 20240812 | 163700 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 216 | 20240812 | 163600 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 217 | 20240812 | 163500 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 218 | 20240812 | 163400 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 219 | 20240812 | 163300 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 220 | 20240812 | 163200 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 221 | 20240812 | 163100 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 222 | 20240812 | 163000 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 223 | 20240812 | 162900 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 224 | 20240812 | 162800 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 225 | 20240812 | 162700 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 226 | 20240812 | 162600 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 227 | 20240812 | 162500 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 228 | 20240812 | 162400 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 229 | 20240812 | 162300 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 230 | 20240812 | 162200 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 231 | 20240812 | 162100 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 232 | 20240812 | 162000 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 233 | 20240812 | 161900 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 234 | 20240812 | 161800 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 235 | 20240812 | 161700 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 236 | 20240812 | 161600 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 237 | 20240812 | 161500 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 238 | 20240812 | 161400 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 239 | 20240812 | 161300 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 240 | 20240812 | 161200 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 241 | 20240812 | 161100 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 242 | 20240812 | 161000 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 14470 |
| 243 | 20240812 | 160900 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 244 | 20240812 | 160800 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 245 | 20240812 | 160700 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 246 | 20240812 | 160600 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 247 | 20240812 | 160500 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 248 | 20240812 | 160400 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 249 | 20240812 | 160300 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 250 | 20240812 | 160200 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 251 | 20240812 | 160100 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 252 | 20240812 | 160000 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 253 | 20240812 | 155900 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 254 | 20240812 | 155800 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 255 | 20240812 | 155700 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 256 | 20240812 | 155600 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 257 | 20240812 | 155500 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 258 | 20240812 | 155400 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 259 | 20240812 | 155300 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 260 | 20240812 | 155200 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 261 | 20240812 | 155100 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 262 | 20240812 | 155000 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 263 | 20240812 | 154900 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 264 | 20240812 | 154800 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 265 | 20240812 | 154700 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 266 | 20240812 | 154600 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 267 | 20240812 | 154500 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 268 | 20240812 | 154400 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 269 | 20240812 | 154300 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 270 | 20240812 | 154200 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 271 | 20240812 | 154100 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 272 | 20240812 | 154000 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 14470 |
| 273 | 20240812 | 153900 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 274 | 20240812 | 153800 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 275 | 20240812 | 153700 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 276 | 20240812 | 153600 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 277 | 20240812 | 153500 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 278 | 20240812 | 153400 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 279 | 20240812 | 153300 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 280 | 20240812 | 153200 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 281 | 20240812 | 153100 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 282 | 20240812 | 153000 | 90535854400 | 65400 | 65400 | 65400 | 65400 | 14470 |
| 283 | 20240812 | 152900 | 89589516400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 284 | 20240812 | 152800 | 89589516400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 285 | 20240812 | 152700 | 89589516400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 286 | 20240812 | 152600 | 89589516400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 287 | 20240812 | 152500 | 89589516400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 288 | 20240812 | 152400 | 89589516400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 289 | 20240812 | 152300 | 89589516400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 290 | 20240812 | 152200 | 89589516400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 291 | 20240812 | 152100 | 89589516400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 292 | 20240812 | 152000 | 89589516400 | 65300 | 65300 | 65300 | 65300 | 0 |
| 293 | 20240812 | 151900 | 89589516400 | 65300 | 65400 | 65400 | 65200 | 2366 |
| 294 | 20240812 | 151800 | 89435125700 | 65300 | 65300 | 65400 | 65200 | 1655 |
| 295 | 20240812 | 151700 | 89327028100 | 65300 | 65300 | 65400 | 65200 | 3955 |
| 296 | 20240812 | 151600 | 89068775400 | 65300 | 65300 | 65300 | 65200 | 1945 |
| 297 | 20240812 | 151500 | 88941872800 | 65200 | 65100 | 65300 | 65000 | 4768 |
| 298 | 20240812 | 151400 | 88631070600 | 65000 | 65100 | 65200 | 65000 | 3222 |
| 299 | 20240812 | 151300 | 88421289800 | 65000 | 65200 | 65200 | 65000 | 2850 |
| 300 | 20240812 | 151200 | 88235717400 | 65200 | 65300 | 65300 | 65100 | 2882 |
| 301 | 20240812 | 151100 | 88047822900 | 65300 | 65300 | 65400 | 65200 | 1692 |
| 302 | 20240812 | 151000 | 87937341200 | 65400 | 65400 | 65500 | 65200 | 1504 |
| 303 | 20240812 | 150900 | 87839035400 | 65400 | 65400 | 65500 | 65400 | 2111 |
| 304 | 20240812 | 150800 | 87700899300 | 65400 | 65400 | 65500 | 65300 | 2114 |
| 305 | 20240812 | 150700 | 87562693800 | 65400 | 65200 | 65500 | 65200 | 4243 |
| 306 | 20240812 | 150600 | 87285386600 | 65200 | 65300 | 65300 | 65100 | 3316 |
| 307 | 20240812 | 150500 | 87069167200 | 65200 | 65300 | 65400 | 65200 | 2114 |
| 308 | 20240812 | 150400 | 86931229900 | 65300 | 65400 | 65400 | 65200 | 2143 |
| 309 | 20240812 | 150300 | 86791225000 | 65400 | 65300 | 65400 | 65200 | 1606 |
| 310 | 20240812 | 150200 | 86686253100 | 65300 | 65300 | 65400 | 65200 | 1554 |
| 311 | 20240812 | 150100 | 86584727100 | 65300 | 65500 | 65500 | 65200 | 2736 |
| 312 | 20240812 | 150000 | 86406044400 | 65500 | 65500 | 65600 | 65300 | 2069 |
| 313 | 20240812 | 145900 | 86270658900 | 65400 | 65500 | 65600 | 65400 | 1503 |
| 314 | 20240812 | 145800 | 86172147900 | 65500 | 65600 | 65600 | 65500 | 1174 |
| 315 | 20240812 | 145700 | 86095175200 | 65600 | 65600 | 65600 | 65400 | 1403 |
| 316 | 20240812 | 145600 | 86003200000 | 65500 | 65600 | 65600 | 65500 | 2138 |
| 317 | 20240812 | 145500 | 85863033100 | 65500 | 65600 | 65600 | 65500 | 956 |
| 318 | 20240812 | 145400 | 85800345500 | 65600 | 65600 | 65600 | 65500 | 3120 |
| 319 | 20240812 | 145300 | 85595717400 | 65500 | 65600 | 65600 | 65500 | 1574 |
| 320 | 20240812 | 145200 | 85492538300 | 65500 | 65400 | 65600 | 65300 | 2341 |
| 321 | 20240812 | 145100 | 85339224900 | 65500 | 65400 | 65500 | 65400 | 1795 |
| 322 | 20240812 | 145000 | 85221711000 | 65400 | 65500 | 65500 | 65400 | 1057 |
| 323 | 20240812 | 144900 | 85152518000 | 65500 | 65500 | 65500 | 65300 | 1233 |
| 324 | 20240812 | 144800 | 85071811000 | 65400 | 65500 | 65500 | 65300 | 2334 |
| 325 | 20240812 | 144700 | 84919148900 | 65500 | 65400 | 65500 | 65300 | 842 |
| 326 | 20240812 | 144600 | 84864053600 | 65300 | 65300 | 65500 | 65300 | 1276 |
| 327 | 20240812 | 144500 | 84780581200 | 65400 | 65400 | 65500 | 65300 | 2180 |
| 328 | 20240812 | 144400 | 84638047900 | 65500 | 65400 | 65500 | 65300 | 2310 |
| 329 | 20240812 | 144300 | 84487092500 | 65400 | 65300 | 65400 | 65300 | 1802 |
| 330 | 20240812 | 144200 | 84369351800 | 65400 | 65500 | 65600 | 65300 | 2856 |
| 331 | 20240812 | 144100 | 84182358900 | 65500 | 65500 | 65600 | 65400 | 2441 |
| 332 | 20240812 | 144000 | 84022532800 | 65500 | 65500 | 65600 | 65400 | 1636 |
| 333 | 20240812 | 143900 | 83915311200 | 65600 | 65600 | 65600 | 65400 | 2131 |
| 334 | 20240812 | 143800 | 83775659300 | 65500 | 65600 | 65800 | 65500 | 1435 |
| 335 | 20240812 | 143700 | 83681468700 | 65700 | 65700 | 65700 | 65600 | 1436 |
| 336 | 20240812 | 143600 | 83587137500 | 65600 | 65700 | 65700 | 65600 | 1223 |
| 337 | 20240812 | 143500 | 83506837800 | 65700 | 65800 | 65800 | 65700 | 1608 |
| 338 | 20240812 | 143400 | 83401122900 | 65800 | 65800 | 65800 | 65700 | 2339 |
| 339 | 20240812 | 143300 | 83247340500 | 65700 | 65800 | 65800 | 65600 | 1120 |
| 340 | 20240812 | 143200 | 83173690500 | 65800 | 65700 | 65800 | 65600 | 900 |
| 341 | 20240812 | 143100 | 83114549000 | 65600 | 65700 | 65700 | 65600 | 840 |
| 342 | 20240812 | 143000 | 83059379900 | 65700 | 65800 | 65800 | 65600 | 1585 |
| 343 | 20240812 | 142900 | 82955244000 | 65800 | 65600 | 65800 | 65300 | 4735 |
| 344 | 20240812 | 142800 | 82644430800 | 65700 | 65700 | 65700 | 65600 | 1002 |
| 345 | 20240812 | 142700 | 82578624600 | 65700 | 65600 | 65700 | 65600 | 1191 |
| 346 | 20240812 | 142600 | 82500396800 | 65600 | 65600 | 65700 | 65600 | 1139 |
| 347 | 20240812 | 142500 | 82425622500 | 65600 | 65600 | 65700 | 65500 | 938 |
| 348 | 20240812 | 142400 | 82364030700 | 65600 | 65500 | 65600 | 65400 | 1283 |
| 349 | 20240812 | 142300 | 82279914700 | 65400 | 65500 | 65500 | 65400 | 794 |
| 350 | 20240812 | 142200 | 82227923100 | 65500 | 65500 | 65500 | 65300 | 1265 |
| 351 | 20240812 | 142100 | 82145219200 | 65400 | 65500 | 65600 | 65400 | 1591 |
| 352 | 20240812 | 142000 | 82041109300 | 65400 | 65500 | 65600 | 65400 | 2148 |
| 353 | 20240812 | 141900 | 81900471400 | 65500 | 65500 | 65700 | 65500 | 1625 |
| 354 | 20240812 | 141800 | 81793872300 | 65600 | 65600 | 65700 | 65500 | 2506 |
| 355 | 20240812 | 141700 | 81629491100 | 65600 | 65700 | 65800 | 65600 | 2602 |
| 356 | 20240812 | 141600 | 81458580600 | 65800 | 65800 | 65800 | 65700 | 876 |
| 357 | 20240812 | 141500 | 81400962800 | 65800 | 65800 | 65800 | 65700 | 988 |
| 358 | 20240812 | 141400 | 81335985200 | 65800 | 65800 | 65800 | 65700 | 657 |
| 359 | 20240812 | 141300 | 81292788100 | 65800 | 65700 | 65800 | 65600 | 986 |
| 360 | 20240812 | 141200 | 81227986400 | 65800 | 65800 | 65800 | 65600 | 2353 |
| 361 | 20240812 | 141100 | 81073326900 | 65800 | 65800 | 65800 | 65700 | 2271 |
| 362 | 20240812 | 141000 | 80924061700 | 65800 | 65700 | 65800 | 65600 | 3250 |
| 363 | 20240812 | 140900 | 80710502500 | 65600 | 65500 | 65700 | 65500 | 5159 |
| 364 | 20240812 | 140800 | 80371974400 | 65600 | 65500 | 65600 | 65500 | 1007 |
| 365 | 20240812 | 140700 | 80305963700 | 65500 | 65600 | 65600 | 65500 | 773 |
| 366 | 20240812 | 140600 | 80255296400 | 65600 | 65500 | 65600 | 65400 | 2286 |
| 367 | 20240812 | 140500 | 80105560800 | 65500 | 65500 | 65500 | 65400 | 528 |
| 368 | 20240812 | 140400 | 80070986700 | 65500 | 65400 | 65500 | 65400 | 625 |
| 369 | 20240812 | 140300 | 80030060100 | 65500 | 65500 | 65500 | 65400 | 710 |
| 370 | 20240812 | 140200 | 79983572800 | 65500 | 65400 | 65500 | 65400 | 2548 |
| 371 | 20240812 | 140100 | 79816734700 | 65500 | 65500 | 65500 | 65400 | 689 |
| 372 | 20240812 | 140000 | 79771633600 | 65500 | 65300 | 65500 | 65300 | 822 |
| 373 | 20240812 | 135900 | 79717832800 | 65400 | 65300 | 65500 | 65300 | 558 |
| 374 | 20240812 | 135800 | 79681301900 | 65300 | 65400 | 65500 | 65300 | 1043 |
| 375 | 20240812 | 135700 | 79613072700 | 65400 | 65400 | 65500 | 65400 | 732 |
| 376 | 20240812 | 135600 | 79565156700 | 65300 | 65500 | 65500 | 65200 | 1979 |
| 377 | 20240812 | 135500 | 79435706000 | 65500 | 65400 | 65500 | 65300 | 2573 |
| 378 | 20240812 | 135400 | 79267408100 | 65400 | 65200 | 65400 | 65200 | 805 |
| 379 | 20240812 | 135300 | 79214828300 | 65200 | 65200 | 65300 | 65200 | 1126 |
| 380 | 20240812 | 135200 | 79141355300 | 65300 | 65200 | 65300 | 65100 | 598 |
| 381 | 20240812 | 135100 | 79102340700 | 65300 | 65200 | 65300 | 65100 | 1324 |
| 382 | 20240812 | 135000 | 79016009100 | 65300 | 65100 | 65300 | 65100 | 692 |
| 383 | 20240812 | 134900 | 78970910500 | 65100 | 65300 | 65300 | 65100 | 1487 |
| 384 | 20240812 | 134800 | 78874024100 | 65200 | 65200 | 65400 | 65200 | 1020 |
| 385 | 20240812 | 134700 | 78807426600 | 65200 | 65100 | 65300 | 65100 | 595 |
| 386 | 20240812 | 134600 | 78768637800 | 65100 | 65200 | 65400 | 65100 | 782 |
| 387 | 20240812 | 134500 | 78717641300 | 65300 | 65200 | 65400 | 65100 | 3363 |
| 388 | 20240812 | 134400 | 78498291800 | 65400 | 65400 | 65400 | 65200 | 1052 |
| 389 | 20240812 | 134300 | 78429616100 | 65300 | 65300 | 65400 | 65200 | 1273 |
| 390 | 20240812 | 134200 | 78346485600 | 65300 | 65200 | 65300 | 65200 | 1573 |
| 391 | 20240812 | 134100 | 78243867800 | 65200 | 65200 | 65300 | 65200 | 499 |
| 392 | 20240812 | 134000 | 78211295200 | 65200 | 65300 | 65300 | 65200 | 545 |
| 393 | 20240812 | 133900 | 78175718000 | 65300 | 65100 | 65300 | 65100 | 677 |
| 394 | 20240812 | 133800 | 78131539800 | 65200 | 65200 | 65300 | 65100 | 1172 |
| 395 | 20240812 | 133700 | 78055114700 | 65200 | 65200 | 65300 | 65100 | 927 |
| 396 | 20240812 | 133600 | 77994656900 | 65200 | 65200 | 65300 | 65200 | 952 |
| 397 | 20240812 | 133500 | 77932530200 | 65200 | 65200 | 65300 | 65200 | 1778 |
| 398 | 20240812 | 133400 | 77816569200 | 65200 | 65300 | 65300 | 65200 | 1075 |
| 399 | 20240812 | 133300 | 77746436600 | 65200 | 65200 | 65300 | 65200 | 834 |
| 400 | 20240812 | 133200 | 77692012900 | 65300 | 65300 | 65300 | 65200 | 1892 |
| 401 | 20240812 | 133100 | 77568623300 | 65200 | 65300 | 65300 | 65200 | 2079 |
| 402 | 20240812 | 133000 | 77433006200 | 65300 | 65300 | 65400 | 65200 | 1467 |
| 403 | 20240812 | 132900 | 77337182300 | 65300 | 65300 | 65300 | 65200 | 642 |
| 404 | 20240812 | 132800 | 77295286000 | 65300 | 65400 | 65400 | 65100 | 1373 |
| 405 | 20240812 | 132700 | 77205718700 | 65400 | 65400 | 65400 | 65200 | 1195 |
| 406 | 20240812 | 132600 | 77127631500 | 65400 | 65400 | 65400 | 65300 | 408 |
| 407 | 20240812 | 132500 | 77100960200 | 65400 | 65400 | 65400 | 65300 | 609 |
| 408 | 20240812 | 132400 | 77061157600 | 65400 | 65200 | 65400 | 65200 | 843 |
| 409 | 20240812 | 132300 | 77006118500 | 65200 | 65200 | 65300 | 65200 | 548 |
| 410 | 20240812 | 132200 | 76970361000 | 65200 | 65300 | 65300 | 65100 | 415 |
| 411 | 20240812 | 132100 | 76943282900 | 65200 | 65100 | 65300 | 65100 | 959 |
| 412 | 20240812 | 132000 | 76880782200 | 65100 | 65200 | 65300 | 65100 | 627 |
| 413 | 20240812 | 131900 | 76839913200 | 65300 | 65200 | 65300 | 65100 | 1372 |
| 414 | 20240812 | 131800 | 76750497000 | 65200 | 65100 | 65200 | 65000 | 1089 |
| 415 | 20240812 | 131700 | 76679608400 | 65100 | 65000 | 65100 | 65000 | 2231 |
| 416 | 20240812 | 131600 | 76534485100 | 65100 | 65100 | 65100 | 65000 | 879 |
| 417 | 20240812 | 131500 | 76477298000 | 65100 | 65200 | 65200 | 65000 | 1409 |
| 418 | 20240812 | 131400 | 76385607800 | 65000 | 65100 | 65200 | 65000 | 1989 |
| 419 | 20240812 | 131300 | 76256238000 | 65100 | 65100 | 65200 | 65000 | 3049 |
| 420 | 20240812 | 131200 | 76057723500 | 65100 | 65100 | 65200 | 65000 | 1111 |
| 421 | 20240812 | 131100 | 75985372300 | 65000 | 65000 | 65200 | 65000 | 2141 |
| 422 | 20240812 | 131000 | 75846018100 | 65000 | 65300 | 65300 | 65000 | 4075 |
| 423 | 20240812 | 130900 | 75580673300 | 65200 | 65300 | 65400 | 65200 | 856 |
| 424 | 20240812 | 130800 | 75524742600 | 65400 | 65400 | 65400 | 65300 | 702 |
| 425 | 20240812 | 130700 | 75478871600 | 65400 | 65300 | 65500 | 65300 | 581 |
| 426 | 20240812 | 130600 | 75440904500 | 65300 | 65400 | 65500 | 65300 | 916 |
| 427 | 20240812 | 130500 | 75381011500 | 65400 | 65600 | 65600 | 65300 | 1556 |
| 428 | 20240812 | 130400 | 75279215800 | 65600 | 65500 | 65600 | 65400 | 638 |
| 429 | 20240812 | 130300 | 75237425500 | 65500 | 65500 | 65600 | 65300 | 1574 |
| 430 | 20240812 | 130200 | 75134368600 | 65500 | 65700 | 65700 | 65500 | 2212 |
| 431 | 20240812 | 130100 | 74989281800 | 65600 | 65800 | 65800 | 65600 | 877 |
| 432 | 20240812 | 130000 | 74931650400 | 65800 | 65800 | 65800 | 65700 | 1170 |
| 433 | 20240812 | 125900 | 74854751100 | 65700 | 65800 | 65800 | 65700 | 806 |
| 434 | 20240812 | 125800 | 74801742900 | 65700 | 65700 | 65800 | 65600 | 1519 |
| 435 | 20240812 | 125700 | 74701937900 | 65800 | 65600 | 65800 | 65600 | 1595 |
| 436 | 20240812 | 125600 | 74597111100 | 65700 | 65700 | 65700 | 65600 | 630 |
| 437 | 20240812 | 125500 | 74555738400 | 65600 | 65700 | 65700 | 65600 | 757 |
| 438 | 20240812 | 125400 | 74506028200 | 65700 | 65700 | 65700 | 65500 | 1481 |
| 439 | 20240812 | 125300 | 74408851200 | 65700 | 65700 | 65700 | 65600 | 481 |
| 440 | 20240812 | 125200 | 74377274700 | 65700 | 65500 | 65700 | 65500 | 2213 |
| 441 | 20240812 | 125100 | 74232100300 | 65600 | 65500 | 65700 | 65400 | 1443 |
| 442 | 20240812 | 125000 | 74137406100 | 65600 | 65600 | 65600 | 65400 | 870 |
| 443 | 20240812 | 124900 | 74080393900 | 65600 | 65600 | 65600 | 65400 | 433 |
| 444 | 20240812 | 124800 | 74052014100 | 65600 | 65400 | 65600 | 65400 | 659 |
| 445 | 20240812 | 124700 | 74008819700 | 65400 | 65400 | 65600 | 65400 | 1518 |
| 446 | 20240812 | 124600 | 73909459300 | 65500 | 65300 | 65500 | 65300 | 1648 |
| 447 | 20240812 | 124500 | 73801710600 | 65400 | 65300 | 65500 | 65300 | 1838 |
| 448 | 20240812 | 124400 | 73681618700 | 65300 | 65600 | 65700 | 65300 | 4577 |
| 449 | 20240812 | 124300 | 73381786500 | 65600 | 65600 | 65700 | 65600 | 1316 |
| 450 | 20240812 | 124200 | 73295419100 | 65700 | 65700 | 65800 | 65600 | 2709 |
| 451 | 20240812 | 124100 | 73117420100 | 65700 | 65700 | 65700 | 65600 | 333 |
| 452 | 20240812 | 124000 | 73095553100 | 65700 | 65700 | 65700 | 65600 | 1161 |
| 453 | 20240812 | 123900 | 73019355200 | 65700 | 65700 | 65700 | 65600 | 689 |
| 454 | 20240812 | 123800 | 72974102700 | 65600 | 65700 | 65800 | 65600 | 917 |
| 455 | 20240812 | 123700 | 72913863800 | 65800 | 65800 | 65800 | 65600 | 1954 |
| 456 | 20240812 | 123600 | 72785461000 | 65800 | 65700 | 65900 | 65700 | 910 |
| 457 | 20240812 | 123500 | 72725557900 | 65800 | 65700 | 65800 | 65700 | 661 |
| 458 | 20240812 | 123400 | 72682092000 | 65800 | 65800 | 65800 | 65700 | 739 |
| 459 | 20240812 | 123300 | 72633498700 | 65700 | 65800 | 65900 | 65700 | 1224 |
| 460 | 20240812 | 123200 | 72552948300 | 65700 | 65800 | 65900 | 65700 | 820 |
| 461 | 20240812 | 123100 | 72499039000 | 65800 | 65800 | 65900 | 65800 | 1084 |
| 462 | 20240812 | 123000 | 72427672400 | 65700 | 65900 | 65900 | 65700 | 1884 |
| 463 | 20240812 | 122900 | 72303671500 | 65800 | 66000 | 66000 | 65800 | 2336 |
| 464 | 20240812 | 122800 | 72149736300 | 66000 | 65900 | 66000 | 65800 | 3176 |
| 465 | 20240812 | 122700 | 71940543100 | 65800 | 65900 | 65900 | 65800 | 1722 |
| 466 | 20240812 | 122600 | 71827132600 | 65900 | 66000 | 66000 | 65800 | 3415 |
| 467 | 20240812 | 122500 | 71602198300 | 66000 | 65900 | 66000 | 65800 | 1856 |
| 468 | 20240812 | 122400 | 71479892300 | 65800 | 65800 | 65900 | 65800 | 1251 |
| 469 | 20240812 | 122300 | 71397497000 | 65800 | 65900 | 65900 | 65800 | 1593 |
| 470 | 20240812 | 122200 | 71292613600 | 65800 | 65900 | 65900 | 65800 | 755 |
| 471 | 20240812 | 122100 | 71242887800 | 65900 | 65900 | 66000 | 65800 | 2338 |
| 472 | 20240812 | 122000 | 71088760900 | 66000 | 65900 | 66000 | 65900 | 2330 |
| 473 | 20240812 | 121900 | 70935053000 | 66000 | 65700 | 66000 | 65600 | 3814 |
| 474 | 20240812 | 121800 | 70683964800 | 65600 | 65600 | 65800 | 65500 | 1341 |
| 475 | 20240812 | 121700 | 70595970400 | 65700 | 65900 | 65900 | 65500 | 4765 |
| 476 | 20240812 | 121600 | 70282996500 | 65900 | 65800 | 65900 | 65800 | 2936 |
| 477 | 20240812 | 121500 | 70089746200 | 65900 | 65800 | 66000 | 65800 | 2428 |
| 478 | 20240812 | 121400 | 69929725200 | 65900 | 65900 | 65900 | 65800 | 1872 |
| 479 | 20240812 | 121300 | 69806483300 | 65900 | 66000 | 66000 | 65800 | 4502 |
| 480 | 20240812 | 121200 | 69509845700 | 66000 | 66000 | 66000 | 65900 | 2243 |
| 481 | 20240812 | 121100 | 69361901100 | 66000 | 65900 | 66000 | 65800 | 7925 |
| 482 | 20240812 | 121000 | 68839253200 | 65900 | 65800 | 66000 | 65700 | 10856 |
| 483 | 20240812 | 120900 | 68124222400 | 65800 | 65400 | 65800 | 65300 | 20430 |
| 484 | 20240812 | 120800 | 66785336400 | 65300 | 65200 | 65400 | 65200 | 1520 |
| 485 | 20240812 | 120700 | 66686064800 | 65200 | 65300 | 65400 | 65200 | 885 |
| 486 | 20240812 | 120600 | 66628300900 | 65300 | 65300 | 65400 | 65200 | 2266 |
| 487 | 20240812 | 120500 | 66480126200 | 65300 | 65200 | 65400 | 65200 | 620 |
| 488 | 20240812 | 120400 | 66439633200 | 65300 | 65300 | 65300 | 65200 | 877 |
| 489 | 20240812 | 120300 | 66382427200 | 65400 | 65300 | 65400 | 65200 | 1136 |
| 490 | 20240812 | 120200 | 66308207000 | 65400 | 65300 | 65400 | 65300 | 1087 |
| 491 | 20240812 | 120100 | 66237198900 | 65400 | 65400 | 65400 | 65300 | 2697 |
| 492 | 20240812 | 120000 | 66060969600 | 65300 | 65200 | 65400 | 65100 | 1332 |
| 493 | 20240812 | 115900 | 65973957200 | 65100 | 65300 | 65300 | 65100 | 910 |
| 494 | 20240812 | 115800 | 65914576700 | 65300 | 65300 | 65300 | 65100 | 1890 |
| 495 | 20240812 | 115700 | 65791280900 | 65200 | 65400 | 65400 | 65200 | 1255 |
| 496 | 20240812 | 115600 | 65709293600 | 65400 | 65400 | 65400 | 65300 | 1312 |
| 497 | 20240812 | 115500 | 65623596200 | 65400 | 65300 | 65400 | 65200 | 2237 |
| 498 | 20240812 | 115400 | 65477529300 | 65300 | 65100 | 65300 | 65100 | 1046 |
| 499 | 20240812 | 115300 | 65409360400 | 65200 | 65200 | 65200 | 65100 | 471 |
| 500 | 20240812 | 115200 | 65378664400 | 65100 | 65200 | 65300 | 65000 | 664 |
| 501 | 20240812 | 115100 | 65335385700 | 65100 | 65200 | 65200 | 65000 | 1092 |
| 502 | 20240812 | 115000 | 65264251800 | 65200 | 65100 | 65200 | 65000 | 773 |
| 503 | 20240812 | 114900 | 65213936700 | 65100 | 65100 | 65200 | 65000 | 1548 |
| 504 | 20240812 | 114800 | 65113250000 | 65100 | 65000 | 65200 | 65000 | 1325 |
| 505 | 20240812 | 114700 | 65027011700 | 65100 | 65100 | 65100 | 65000 | 648 |
| 506 | 20240812 | 114600 | 64984859600 | 65000 | 65100 | 65100 | 65000 | 889 |
| 507 | 20240812 | 114500 | 64927010900 | 65100 | 65000 | 65100 | 65000 | 1922 |
| 508 | 20240812 | 114400 | 64801966100 | 65100 | 65400 | 65400 | 65000 | 3403 |
| 509 | 20240812 | 114300 | 64580406800 | 65300 | 65500 | 65500 | 65200 | 5972 |
| 510 | 20240812 | 114200 | 64189992500 | 65500 | 65300 | 65500 | 65300 | 1949 |
| 511 | 20240812 | 114100 | 64062526500 | 65400 | 65300 | 65400 | 65300 | 1789 |
| 512 | 20240812 | 114000 | 63945613100 | 65300 | 65300 | 65400 | 65300 | 871 |
| 513 | 20240812 | 113900 | 63888688300 | 65400 | 65600 | 65600 | 65300 | 5652 |
| 514 | 20240812 | 113800 | 63518902600 | 65500 | 65300 | 65600 | 65300 | 9443 |
| 515 | 20240812 | 113700 | 62900646800 | 65400 | 65200 | 65400 | 65100 | 10795 |
| 516 | 20240812 | 113600 | 62196130000 | 65200 | 65100 | 65200 | 65000 | 2814 |
| 517 | 20240812 | 113500 | 62012943500 | 65000 | 65100 | 65100 | 65000 | 691 |
| 518 | 20240812 | 113400 | 61967998800 | 65100 | 65100 | 65100 | 65000 | 692 |
| 519 | 20240812 | 113300 | 61922969000 | 65100 | 65000 | 65100 | 65000 | 930 |
| 520 | 20240812 | 113200 | 61862472900 | 65100 | 65100 | 65100 | 65000 | 1369 |
| 521 | 20240812 | 113100 | 61773380400 | 65000 | 64900 | 65100 | 64900 | 3071 |
| 522 | 20240812 | 113000 | 61573753800 | 65000 | 64800 | 65000 | 64700 | 1411 |
| 523 | 20240812 | 112900 | 61482185800 | 64900 | 64700 | 64900 | 64700 | 713 |
| 524 | 20240812 | 112800 | 61435971000 | 64700 | 64900 | 64900 | 64700 | 1591 |
| 525 | 20240812 | 112700 | 61332943700 | 64800 | 64900 | 65000 | 64800 | 1028 |
| 526 | 20240812 | 112600 | 61266172500 | 64900 | 64900 | 65000 | 64900 | 745 |
| 527 | 20240812 | 112500 | 61217787400 | 64900 | 65000 | 65000 | 64900 | 728 |
| 528 | 20240812 | 112400 | 61170502900 | 65000 | 64900 | 65000 | 64800 | 713 |
| 529 | 20240812 | 112300 | 61124202400 | 64900 | 64800 | 64900 | 64700 | 482 |
| 530 | 20240812 | 112200 | 61092941800 | 64800 | 64900 | 64900 | 64700 | 572 |
| 531 | 20240812 | 112100 | 61055855000 | 64800 | 64800 | 64900 | 64700 | 795 |
| 532 | 20240812 | 112000 | 61004289400 | 64800 | 64800 | 64900 | 64700 | 577 |
| 533 | 20240812 | 111900 | 60966893100 | 64700 | 64800 | 64900 | 64700 | 752 |
| 534 | 20240812 | 111800 | 60918163000 | 64800 | 64800 | 64900 | 64800 | 653 |
| 535 | 20240812 | 111700 | 60875797700 | 64900 | 64900 | 64900 | 64800 | 610 |
| 536 | 20240812 | 111600 | 60836220000 | 64900 | 64900 | 64900 | 64700 | 494 |
| 537 | 20240812 | 111500 | 60804212100 | 64800 | 64900 | 64900 | 64800 | 1040 |
| 538 | 20240812 | 111400 | 60736792400 | 64900 | 64900 | 64900 | 64700 | 767 |
| 539 | 20240812 | 111300 | 60687058400 | 64900 | 64800 | 64900 | 64800 | 881 |
| 540 | 20240812 | 111200 | 60629931700 | 64800 | 64900 | 64900 | 64800 | 1178 |
| 541 | 20240812 | 111100 | 60553552000 | 64900 | 64900 | 65000 | 64800 | 980 |
| 542 | 20240812 | 111000 | 60489934300 | 64900 | 64900 | 65000 | 64900 | 809 |
| 543 | 20240812 | 110900 | 60437379300 | 64900 | 64900 | 65000 | 64900 | 706 |
| 544 | 20240812 | 110800 | 60391515000 | 65000 | 65000 | 65000 | 64800 | 661 |
| 545 | 20240812 | 110700 | 60348588200 | 65000 | 64900 | 65000 | 64900 | 645 |
| 546 | 20240812 | 110600 | 60306686300 | 65000 | 64900 | 65000 | 64900 | 912 |
| 547 | 20240812 | 110500 | 60247450500 | 65000 | 64900 | 65000 | 64900 | 572 |
| 548 | 20240812 | 110400 | 60210305800 | 65000 | 64900 | 65100 | 64800 | 6191 |
| 549 | 20240812 | 110300 | 59807995300 | 65000 | 64900 | 65000 | 64700 | 1017 |
| 550 | 20240812 | 110200 | 59742020800 | 64900 | 64900 | 65000 | 64800 | 527 |
| 551 | 20240812 | 110100 | 59707833500 | 64800 | 64800 | 64900 | 64800 | 1219 |
| 552 | 20240812 | 110000 | 59628740000 | 64800 | 64700 | 64900 | 64600 | 1216 |
| 553 | 20240812 | 105900 | 59549973500 | 64700 | 64800 | 64800 | 64700 | 372 |
| 554 | 20240812 | 105800 | 59525886000 | 64900 | 64800 | 64900 | 64700 | 978 |
| 555 | 20240812 | 105700 | 59462475000 | 64800 | 64700 | 64900 | 64700 | 595 |
| 556 | 20240812 | 105600 | 59423897700 | 64900 | 64800 | 64900 | 64700 | 496 |
| 557 | 20240812 | 105500 | 59391754900 | 64800 | 64900 | 65000 | 64800 | 2225 |
| 558 | 20240812 | 105400 | 59247413500 | 65000 | 65000 | 65000 | 64900 | 616 |
| 559 | 20240812 | 105300 | 59207396600 | 64900 | 65000 | 65000 | 64900 | 1924 |
| 560 | 20240812 | 105200 | 59082454200 | 64900 | 65100 | 65100 | 64900 | 3232 |
| 561 | 20240812 | 105100 | 58872300100 | 65100 | 65100 | 65100 | 65000 | 2274 |
| 562 | 20240812 | 105000 | 58724370200 | 65100 | 64800 | 65200 | 64800 | 8900 |
| 563 | 20240812 | 104900 | 58145687600 | 64800 | 64900 | 64900 | 64700 | 2187 |
| 564 | 20240812 | 104800 | 58003884300 | 64900 | 64800 | 65000 | 64800 | 806 |
| 565 | 20240812 | 104700 | 57951572200 | 64900 | 64800 | 65000 | 64700 | 1373 |
| 566 | 20240812 | 104600 | 57862501200 | 64700 | 64700 | 64900 | 64700 | 509 |
| 567 | 20240812 | 104500 | 57829532300 | 64700 | 64800 | 64900 | 64700 | 1224 |
| 568 | 20240812 | 104400 | 57750278000 | 64800 | 64800 | 64900 | 64700 | 516 |
| 569 | 20240812 | 104300 | 57716853900 | 64800 | 64700 | 64900 | 64700 | 633 |
| 570 | 20240812 | 104200 | 57675826300 | 64800 | 64800 | 64900 | 64600 | 3151 |
| 571 | 20240812 | 104100 | 57471680900 | 64900 | 65000 | 65100 | 64800 | 799 |
| 572 | 20240812 | 104000 | 57419754400 | 65100 | 65000 | 65100 | 64800 | 3602 |
| 573 | 20240812 | 103900 | 57185695200 | 64900 | 65100 | 65100 | 64800 | 4255 |
| 574 | 20240812 | 103800 | 56909112000 | 65100 | 64800 | 65100 | 64600 | 12888 |
| 575 | 20240812 | 103700 | 56072201800 | 64700 | 64700 | 64800 | 64600 | 2380 |
| 576 | 20240812 | 103600 | 55918253300 | 64600 | 64600 | 64700 | 64500 | 2917 |
| 577 | 20240812 | 103500 | 55729839700 | 64600 | 64200 | 64600 | 64100 | 6837 |
| 578 | 20240812 | 103400 | 55289205500 | 64200 | 64100 | 64300 | 64100 | 1164 |
| 579 | 20240812 | 103300 | 55214459700 | 64100 | 64300 | 64400 | 64100 | 2328 |
| 580 | 20240812 | 103200 | 55064861300 | 64200 | 64100 | 64300 | 64100 | 1447 |
| 581 | 20240812 | 103100 | 54971941500 | 64100 | 64200 | 64200 | 63800 | 4075 |
| 582 | 20240812 | 103000 | 54710987600 | 64100 | 64100 | 64200 | 64100 | 486 |
| 583 | 20240812 | 102900 | 54679805100 | 64100 | 63800 | 64200 | 63800 | 3147 |
| 584 | 20240812 | 102800 | 54478418000 | 63800 | 63600 | 63900 | 63300 | 16948 |
| 585 | 20240812 | 102700 | 53401749000 | 63600 | 63900 | 63900 | 63600 | 9091 |
| 586 | 20240812 | 102600 | 52822619200 | 63900 | 63900 | 64000 | 63800 | 2436 |
| 587 | 20240812 | 102500 | 52667104500 | 63800 | 63800 | 63900 | 63800 | 1688 |
| 588 | 20240812 | 102400 | 52559353100 | 63800 | 63900 | 64000 | 63800 | 3566 |
| 589 | 20240812 | 102300 | 52331607700 | 64000 | 64100 | 64200 | 63900 | 3123 |
| 590 | 20240812 | 102200 | 52131750400 | 64100 | 64100 | 64200 | 64000 | 2377 |
| 591 | 20240812 | 102100 | 51979442800 | 64100 | 64200 | 64200 | 64100 | 1841 |
| 592 | 20240812 | 102000 | 51861289800 | 64200 | 64300 | 64300 | 64200 | 139 |
| 593 | 20240812 | 101900 | 51852356000 | 64200 | 64300 | 64300 | 64200 | 490 |
| 594 | 20240812 | 101800 | 51820870200 | 64300 | 64300 | 64300 | 64200 | 779 |
| 595 | 20240812 | 101700 | 51770825900 | 64200 | 64200 | 64300 | 64200 | 1006 |
| 596 | 20240812 | 101600 | 51706234800 | 64300 | 64300 | 64500 | 64200 | 1344 |
| 597 | 20240812 | 101500 | 51619712900 | 64300 | 64300 | 64500 | 64100 | 2273 |
| 598 | 20240812 | 101400 | 51473840500 | 64300 | 64300 | 64400 | 64000 | 3005 |
| 599 | 20240812 | 101300 | 51280996600 | 64300 | 64400 | 64500 | 64300 | 1334 |
| 600 | 20240812 | 101200 | 51195180900 | 64500 | 64500 | 64600 | 64300 | 893 |
| 601 | 20240812 | 101100 | 51137643900 | 64500 | 64500 | 64600 | 64400 | 1203 |
| 602 | 20240812 | 101000 | 51060087600 | 64500 | 64100 | 64500 | 64000 | 2445 |
| 603 | 20240812 | 100900 | 50902792300 | 64100 | 64300 | 64300 | 64100 | 3376 |
| 604 | 20240812 | 100800 | 50686339800 | 64200 | 64000 | 64400 | 64000 | 1540 |
| 605 | 20240812 | 100700 | 50587499900 | 64000 | 64300 | 64400 | 63900 | 7389 |
| 606 | 20240812 | 100600 | 50113533400 | 64300 | 64300 | 64600 | 64300 | 2143 |
| 607 | 20240812 | 100500 | 49975423700 | 64300 | 64400 | 64500 | 64300 | 1594 |
| 608 | 20240812 | 100400 | 49872809100 | 64400 | 64500 | 64600 | 64300 | 2680 |
| 609 | 20240812 | 100300 | 49700235100 | 64400 | 64600 | 64600 | 64400 | 4024 |
| 610 | 20240812 | 100200 | 49440619900 | 64600 | 64800 | 64800 | 64600 | 1458 |
| 611 | 20240812 | 100100 | 49346277600 | 64700 | 64900 | 64900 | 64700 | 3345 |
| 612 | 20240812 | 100000 | 49129611400 | 65000 | 64800 | 65000 | 64700 | 2057 |
| 613 | 20240812 | 095900 | 48996118500 | 64700 | 64800 | 64900 | 64700 | 1100 |
| 614 | 20240812 | 095800 | 48924872700 | 64800 | 65000 | 65000 | 64800 | 2207 |
| 615 | 20240812 | 095700 | 48781592400 | 65000 | 64900 | 65100 | 64800 | 4160 |
| 616 | 20240812 | 095600 | 48511088400 | 64800 | 64900 | 65000 | 64800 | 803 |
| 617 | 20240812 | 095500 | 48459024000 | 65000 | 65100 | 65100 | 64900 | 1727 |
| 618 | 20240812 | 095400 | 48346873900 | 65100 | 65000 | 65200 | 64900 | 4192 |
| 619 | 20240812 | 095300 | 48074384400 | 65000 | 65300 | 65300 | 65000 | 3384 |
| 620 | 20240812 | 095200 | 47853811400 | 65300 | 65000 | 65300 | 64900 | 4514 |
| 621 | 20240812 | 095100 | 47559999500 | 65000 | 64700 | 65000 | 64700 | 4387 |
| 622 | 20240812 | 095000 | 47275134100 | 64700 | 64700 | 64800 | 64600 | 2438 |
| 623 | 20240812 | 094900 | 47117410400 | 64600 | 64800 | 64800 | 64600 | 1491 |
| 624 | 20240812 | 094800 | 47020895000 | 64700 | 64800 | 65000 | 64700 | 2621 |
| 625 | 20240812 | 094700 | 46850786600 | 64800 | 64900 | 64900 | 64700 | 3180 |
| 626 | 20240812 | 094600 | 46644718700 | 64900 | 64700 | 64900 | 64600 | 1965 |
| 627 | 20240812 | 094500 | 46517462300 | 64700 | 64100 | 64900 | 64100 | 6665 |
| 628 | 20240812 | 094400 | 46086621500 | 64100 | 64000 | 64300 | 63900 | 6440 |
| 629 | 20240812 | 094300 | 45674621600 | 64000 | 64300 | 64300 | 64000 | 2687 |
| 630 | 20240812 | 094200 | 45502477200 | 64300 | 64100 | 64500 | 63900 | 3477 |
| 631 | 20240812 | 094100 | 45279539700 | 64100 | 64100 | 64200 | 64000 | 5688 |
| 632 | 20240812 | 094000 | 44915322700 | 64000 | 64100 | 64100 | 64000 | 2591 |
| 633 | 20240812 | 093900 | 44749393500 | 64200 | 64100 | 64300 | 64000 | 6538 |
| 634 | 20240812 | 093800 | 44330438500 | 64100 | 64200 | 64200 | 64100 | 4519 |
| 635 | 20240812 | 093700 | 44040502000 | 64200 | 64300 | 64500 | 64200 | 3387 |
| 636 | 20240812 | 093600 | 43822676200 | 64300 | 64200 | 64600 | 64200 | 3853 |
| 637 | 20240812 | 093500 | 43574565100 | 64200 | 64600 | 64700 | 64200 | 1180 |
| 638 | 20240812 | 093400 | 43498493700 | 64600 | 64400 | 64600 | 64100 | 7859 |
| 639 | 20240812 | 093300 | 42992942700 | 64400 | 64100 | 64500 | 64100 | 3214 |
| 640 | 20240812 | 093200 | 42786204500 | 64100 | 64200 | 64400 | 64100 | 5349 |
| 641 | 20240812 | 093100 | 42442622400 | 64200 | 64300 | 64400 | 64100 | 8227 |
| 642 | 20240812 | 093000 | 41914029700 | 64400 | 64600 | 64800 | 64300 | 10089 |
| 643 | 20240812 | 092900 | 41263252100 | 64500 | 65200 | 65200 | 64400 | 18287 |
| 644 | 20240812 | 092800 | 40077596300 | 65200 | 65400 | 65500 | 65100 | 5421 |
| 645 | 20240812 | 092700 | 39723504800 | 65400 | 65400 | 65400 | 65300 | 4892 |
| 646 | 20240812 | 092600 | 39403753200 | 65300 | 65100 | 65300 | 64900 | 8276 |
| 647 | 20240812 | 092500 | 38864574500 | 65100 | 65000 | 65300 | 65000 | 2623 |
| 648 | 20240812 | 092400 | 38693696700 | 65000 | 65000 | 65300 | 64900 | 3753 |
| 649 | 20240812 | 092300 | 38449100600 | 65000 | 65000 | 65100 | 64700 | 9220 |
| 650 | 20240812 | 092200 | 37850101500 | 65000 | 65100 | 65100 | 65000 | 2840 |
| 651 | 20240812 | 092100 | 37665332400 | 65000 | 65000 | 65300 | 65000 | 7520 |
| 652 | 20240812 | 092000 | 37175209400 | 65000 | 65000 | 65200 | 64900 | 4731 |
| 653 | 20240812 | 091900 | 36867387700 | 65000 | 64900 | 65200 | 64800 | 8764 |
| 654 | 20240812 | 091800 | 36298064600 | 64900 | 64600 | 64900 | 64500 | 6749 |
| 655 | 20240812 | 091700 | 35860918900 | 64500 | 64400 | 64800 | 64200 | 4174 |
| 656 | 20240812 | 091600 | 35591460200 | 64500 | 64100 | 64600 | 64100 | 5212 |
| 657 | 20240812 | 091500 | 35256081100 | 64100 | 64700 | 64900 | 63800 | 24947 |
| 658 | 20240812 | 091400 | 33651269400 | 64700 | 64600 | 64900 | 64600 | 7488 |
| 659 | 20240812 | 091300 | 33166820400 | 64800 | 64400 | 64800 | 64100 | 8714 |
| 660 | 20240812 | 091200 | 32604984500 | 64400 | 64500 | 64800 | 64000 | 21600 |
| 661 | 20240812 | 091100 | 31214736700 | 64500 | 64400 | 64800 | 64200 | 12396 |
| 662 | 20240812 | 091000 | 30415506800 | 64400 | 65400 | 65700 | 64200 | 38538 |
| 663 | 20240812 | 090900 | 27920926100 | 65400 | 65600 | 66000 | 65200 | 15885 |
| 664 | 20240812 | 090800 | 26879168700 | 65600 | 65300 | 65600 | 65000 | 13713 |
| 665 | 20240812 | 090700 | 25983979000 | 65200 | 65400 | 65600 | 64900 | 21533 |
| 666 | 20240812 | 090600 | 24580267000 | 65400 | 66100 | 66400 | 65000 | 36223 |
| 667 | 20240812 | 090500 | 22206467100 | 66200 | 65900 | 67000 | 65800 | 45792 |
| 668 | 20240812 | 090400 | 19161827800 | 66000 | 65900 | 66600 | 65700 | 60991 |
| 669 | 20240812 | 090300 | 15128772100 | 65800 | 65800 | 65900 | 65200 | 26964 |
| 670 | 20240812 | 090200 | 13360883400 | 65800 | 65700 | 66300 | 65200 | 68910 |
| 671 | 20240812 | 090100 | 8828220800 | 65800 | 64900 | 66000 | 64100 | 82872 |
| 672 | 20240812 | 090000 | 3415253400 | 64800 | 63100 | 64900 | 63000 | 53356 |