36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 201000 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 17015 |
| 3 | 20240813 | 200900 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 4 | 20240813 | 200800 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 5 | 20240813 | 200700 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 6 | 20240813 | 200600 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 7 | 20240813 | 200500 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 8 | 20240813 | 200400 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 9 | 20240813 | 200300 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 10 | 20240813 | 200200 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 11 | 20240813 | 200100 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 12 | 20240813 | 200000 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 13 | 20240813 | 195900 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 14 | 20240813 | 195800 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 15 | 20240813 | 195700 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 16 | 20240813 | 195600 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 17 | 20240813 | 195500 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 18 | 20240813 | 195400 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 19 | 20240813 | 195300 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 20 | 20240813 | 195200 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 21 | 20240813 | 195100 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 22 | 20240813 | 195000 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 23 | 20240813 | 194900 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 24 | 20240813 | 194800 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 25 | 20240813 | 194700 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 26 | 20240813 | 194600 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 27 | 20240813 | 194500 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 28 | 20240813 | 194400 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 29 | 20240813 | 194300 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 30 | 20240813 | 194200 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 31 | 20240813 | 194100 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 32 | 20240813 | 194000 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 17015 |
| 33 | 20240813 | 193900 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 34 | 20240813 | 193800 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 35 | 20240813 | 193700 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 36 | 20240813 | 193600 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 37 | 20240813 | 193500 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 38 | 20240813 | 193400 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 39 | 20240813 | 193300 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 40 | 20240813 | 193200 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 41 | 20240813 | 193100 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 42 | 20240813 | 193000 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 43 | 20240813 | 192900 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 44 | 20240813 | 192800 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 45 | 20240813 | 192700 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 46 | 20240813 | 192600 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 47 | 20240813 | 192500 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 48 | 20240813 | 192400 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 49 | 20240813 | 192300 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 50 | 20240813 | 192200 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 51 | 20240813 | 192100 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 52 | 20240813 | 192000 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 53 | 20240813 | 191900 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 54 | 20240813 | 191800 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 55 | 20240813 | 191700 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 56 | 20240813 | 191600 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 57 | 20240813 | 191500 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 58 | 20240813 | 191400 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 59 | 20240813 | 191300 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 60 | 20240813 | 191200 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 61 | 20240813 | 191100 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 62 | 20240813 | 191000 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 17015 |
| 63 | 20240813 | 190900 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 64 | 20240813 | 190800 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 65 | 20240813 | 190700 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 66 | 20240813 | 190600 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 67 | 20240813 | 190500 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 68 | 20240813 | 190400 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 69 | 20240813 | 190300 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 70 | 20240813 | 190200 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 71 | 20240813 | 190100 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 72 | 20240813 | 190000 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 73 | 20240813 | 185900 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 74 | 20240813 | 185800 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 75 | 20240813 | 185700 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 76 | 20240813 | 185600 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 77 | 20240813 | 185500 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 78 | 20240813 | 185400 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 79 | 20240813 | 185300 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 80 | 20240813 | 185200 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 81 | 20240813 | 185100 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 82 | 20240813 | 185000 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 83 | 20240813 | 184900 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 84 | 20240813 | 184800 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 85 | 20240813 | 184700 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 86 | 20240813 | 184600 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 87 | 20240813 | 184500 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 88 | 20240813 | 184400 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 89 | 20240813 | 184300 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 90 | 20240813 | 184200 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 91 | 20240813 | 184100 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 92 | 20240813 | 184000 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 17015 |
| 93 | 20240813 | 183900 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 94 | 20240813 | 183800 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 95 | 20240813 | 183700 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 96 | 20240813 | 183600 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 97 | 20240813 | 183500 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 98 | 20240813 | 183400 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 99 | 20240813 | 183300 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 100 | 20240813 | 183200 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 101 | 20240813 | 183100 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 102 | 20240813 | 183000 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 103 | 20240813 | 182900 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 104 | 20240813 | 182800 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 105 | 20240813 | 182700 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 106 | 20240813 | 182600 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 107 | 20240813 | 182500 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 108 | 20240813 | 182400 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 109 | 20240813 | 182300 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 110 | 20240813 | 182200 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 111 | 20240813 | 182100 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 112 | 20240813 | 182000 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 113 | 20240813 | 181900 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 114 | 20240813 | 181800 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 115 | 20240813 | 181700 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 116 | 20240813 | 181600 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 117 | 20240813 | 181500 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 118 | 20240813 | 181400 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 119 | 20240813 | 181300 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 120 | 20240813 | 181200 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 121 | 20240813 | 181100 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 122 | 20240813 | 181000 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 17015 |
| 123 | 20240813 | 180900 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 124 | 20240813 | 180800 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 125 | 20240813 | 180700 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 126 | 20240813 | 180600 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 127 | 20240813 | 180500 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 128 | 20240813 | 180400 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 129 | 20240813 | 180300 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 130 | 20240813 | 180200 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 131 | 20240813 | 180100 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 132 | 20240813 | 180000 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 133 | 20240813 | 175900 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 134 | 20240813 | 175800 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 135 | 20240813 | 175700 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 136 | 20240813 | 175600 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 137 | 20240813 | 175500 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 138 | 20240813 | 175400 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 139 | 20240813 | 175300 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 140 | 20240813 | 175200 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 141 | 20240813 | 175100 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 142 | 20240813 | 175000 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 143 | 20240813 | 174900 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 144 | 20240813 | 174800 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 145 | 20240813 | 174700 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 146 | 20240813 | 174600 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 147 | 20240813 | 174500 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 148 | 20240813 | 174400 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 149 | 20240813 | 174300 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 150 | 20240813 | 174200 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 151 | 20240813 | 174100 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 152 | 20240813 | 174000 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 17015 |
| 153 | 20240813 | 173900 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 154 | 20240813 | 173800 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 155 | 20240813 | 173700 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 156 | 20240813 | 173600 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 157 | 20240813 | 173500 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 158 | 20240813 | 173400 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 159 | 20240813 | 173300 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 160 | 20240813 | 173200 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 161 | 20240813 | 173100 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 162 | 20240813 | 173000 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 163 | 20240813 | 172900 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 164 | 20240813 | 172800 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 165 | 20240813 | 172700 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 166 | 20240813 | 172600 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 167 | 20240813 | 172500 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 168 | 20240813 | 172400 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 169 | 20240813 | 172300 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 170 | 20240813 | 172200 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 171 | 20240813 | 172100 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 172 | 20240813 | 172000 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 173 | 20240813 | 171900 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 174 | 20240813 | 171800 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 175 | 20240813 | 171700 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 176 | 20240813 | 171600 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 177 | 20240813 | 171500 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 178 | 20240813 | 171400 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 179 | 20240813 | 171300 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 180 | 20240813 | 171200 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 181 | 20240813 | 171100 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 182 | 20240813 | 171000 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 17015 |
| 183 | 20240813 | 170900 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 184 | 20240813 | 170800 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 185 | 20240813 | 170700 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 186 | 20240813 | 170600 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 187 | 20240813 | 170500 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 188 | 20240813 | 170400 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 189 | 20240813 | 170300 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 190 | 20240813 | 170200 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 191 | 20240813 | 170100 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 192 | 20240813 | 170000 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 193 | 20240813 | 165900 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 194 | 20240813 | 165800 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 195 | 20240813 | 165700 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 196 | 20240813 | 165600 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 197 | 20240813 | 165500 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 198 | 20240813 | 165400 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 199 | 20240813 | 165300 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 200 | 20240813 | 165200 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 201 | 20240813 | 165100 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 202 | 20240813 | 165000 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 203 | 20240813 | 164900 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 204 | 20240813 | 164800 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 205 | 20240813 | 164700 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 206 | 20240813 | 164600 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 207 | 20240813 | 164500 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 208 | 20240813 | 164400 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 209 | 20240813 | 164300 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 210 | 20240813 | 164200 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 211 | 20240813 | 164100 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 212 | 20240813 | 164000 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 17015 |
| 213 | 20240813 | 163900 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 214 | 20240813 | 163800 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 215 | 20240813 | 163700 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 216 | 20240813 | 163600 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 217 | 20240813 | 163500 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 218 | 20240813 | 163400 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 219 | 20240813 | 163300 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 220 | 20240813 | 163200 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 221 | 20240813 | 163100 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 222 | 20240813 | 163000 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 223 | 20240813 | 162900 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 224 | 20240813 | 162800 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 225 | 20240813 | 162700 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 226 | 20240813 | 162600 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 227 | 20240813 | 162500 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 228 | 20240813 | 162400 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 229 | 20240813 | 162300 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 230 | 20240813 | 162200 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 231 | 20240813 | 162100 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 232 | 20240813 | 162000 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 233 | 20240813 | 161900 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 234 | 20240813 | 161800 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 235 | 20240813 | 161700 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 236 | 20240813 | 161600 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 237 | 20240813 | 161500 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 238 | 20240813 | 161400 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 239 | 20240813 | 161300 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 240 | 20240813 | 161200 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 241 | 20240813 | 161100 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 242 | 20240813 | 161000 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 17015 |
| 243 | 20240813 | 160900 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 244 | 20240813 | 160800 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 245 | 20240813 | 160700 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 246 | 20240813 | 160600 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 247 | 20240813 | 160500 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 248 | 20240813 | 160400 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 249 | 20240813 | 160300 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 250 | 20240813 | 160200 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 251 | 20240813 | 160100 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 252 | 20240813 | 160000 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 253 | 20240813 | 155900 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 254 | 20240813 | 155800 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 255 | 20240813 | 155700 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 256 | 20240813 | 155600 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 257 | 20240813 | 155500 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 258 | 20240813 | 155400 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 259 | 20240813 | 155300 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 260 | 20240813 | 155200 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 261 | 20240813 | 155100 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 262 | 20240813 | 155000 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 263 | 20240813 | 154900 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 264 | 20240813 | 154800 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 265 | 20240813 | 154700 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 266 | 20240813 | 154600 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 267 | 20240813 | 154500 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 268 | 20240813 | 154400 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 269 | 20240813 | 154300 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 270 | 20240813 | 154200 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 271 | 20240813 | 154100 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 272 | 20240813 | 154000 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 17015 |
| 273 | 20240813 | 153900 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 274 | 20240813 | 153800 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 275 | 20240813 | 153700 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 276 | 20240813 | 153600 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 277 | 20240813 | 153500 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 278 | 20240813 | 153400 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 279 | 20240813 | 153300 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 280 | 20240813 | 153200 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 281 | 20240813 | 153100 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 0 |
| 282 | 20240813 | 153000 | 49823641600 | 63500 | 63500 | 63500 | 63500 | 17015 |
| 283 | 20240813 | 152900 | 48743189100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 284 | 20240813 | 152800 | 48743189100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 285 | 20240813 | 152700 | 48743189100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 286 | 20240813 | 152600 | 48743189100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 287 | 20240813 | 152500 | 48743189100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 288 | 20240813 | 152400 | 48743189100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 289 | 20240813 | 152300 | 48743189100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 290 | 20240813 | 152200 | 48743189100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 291 | 20240813 | 152100 | 48743189100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 292 | 20240813 | 152000 | 48743189100 | 63500 | 63500 | 63500 | 63500 | 0 |
| 293 | 20240813 | 151900 | 48743189100 | 63500 | 63500 | 63500 | 63300 | 2926 |
| 294 | 20240813 | 151800 | 48557767300 | 63500 | 63600 | 63600 | 63400 | 2974 |
| 295 | 20240813 | 151700 | 48368969500 | 63600 | 63500 | 63600 | 63500 | 1232 |
| 296 | 20240813 | 151600 | 48290679700 | 63500 | 63600 | 63600 | 63500 | 751 |
| 297 | 20240813 | 151500 | 48242926900 | 63600 | 63500 | 63600 | 63500 | 936 |
| 298 | 20240813 | 151400 | 48183412000 | 63700 | 63700 | 63700 | 63500 | 1133 |
| 299 | 20240813 | 151300 | 48111304800 | 63500 | 63600 | 63600 | 63500 | 1097 |
| 300 | 20240813 | 151200 | 48041549200 | 63600 | 63600 | 63700 | 63500 | 916 |
| 301 | 20240813 | 151100 | 47983297300 | 63600 | 63600 | 63700 | 63500 | 1319 |
| 302 | 20240813 | 151000 | 47899400800 | 63600 | 63600 | 63700 | 63500 | 2368 |
| 303 | 20240813 | 150900 | 47748915800 | 63600 | 63600 | 63700 | 63500 | 904 |
| 304 | 20240813 | 150800 | 47691421900 | 63600 | 63700 | 63700 | 63500 | 1691 |
| 305 | 20240813 | 150700 | 47583821600 | 63700 | 63700 | 63700 | 63400 | 5162 |
| 306 | 20240813 | 150600 | 47255565200 | 63700 | 63600 | 63700 | 63500 | 2349 |
| 307 | 20240813 | 150500 | 47106010400 | 63700 | 63500 | 63700 | 63500 | 2890 |
| 308 | 20240813 | 150400 | 46921998300 | 63600 | 63600 | 63600 | 63500 | 1534 |
| 309 | 20240813 | 150300 | 46824466800 | 63600 | 63400 | 63600 | 63400 | 2810 |
| 310 | 20240813 | 150200 | 46646020200 | 63500 | 63500 | 63500 | 63400 | 1183 |
| 311 | 20240813 | 150100 | 46570904000 | 63500 | 63400 | 63500 | 63400 | 1225 |
| 312 | 20240813 | 150000 | 46493136700 | 63400 | 63300 | 63400 | 63300 | 1617 |
| 313 | 20240813 | 145900 | 46390635500 | 63300 | 63300 | 63400 | 63300 | 1723 |
| 314 | 20240813 | 145800 | 46281427800 | 63300 | 63400 | 63500 | 63300 | 1565 |
| 315 | 20240813 | 145700 | 46182215600 | 63400 | 63300 | 63400 | 63300 | 1537 |
| 316 | 20240813 | 145600 | 46084805100 | 63400 | 63400 | 63500 | 63300 | 2349 |
| 317 | 20240813 | 145500 | 45935831900 | 63400 | 63300 | 63400 | 63300 | 1756 |
| 318 | 20240813 | 145400 | 45824525100 | 63300 | 63300 | 63400 | 63300 | 1802 |
| 319 | 20240813 | 145300 | 45710303300 | 63300 | 63300 | 63400 | 63200 | 1385 |
| 320 | 20240813 | 145200 | 45622598800 | 63300 | 63200 | 63300 | 63200 | 1363 |
| 321 | 20240813 | 145100 | 45536368200 | 63200 | 63200 | 63300 | 63200 | 1065 |
| 322 | 20240813 | 145000 | 45468977500 | 63200 | 63200 | 63300 | 63200 | 869 |
| 323 | 20240813 | 144900 | 45414012300 | 63200 | 63200 | 63400 | 63200 | 795 |
| 324 | 20240813 | 144800 | 45363673300 | 63400 | 63300 | 63400 | 63200 | 895 |
| 325 | 20240813 | 144700 | 45307035500 | 63300 | 63200 | 63400 | 63100 | 680 |
| 326 | 20240813 | 144600 | 45264020600 | 63200 | 63200 | 63400 | 63200 | 1119 |
| 327 | 20240813 | 144500 | 45193214600 | 63200 | 63200 | 63300 | 63100 | 970 |
| 328 | 20240813 | 144400 | 45131881500 | 63200 | 63400 | 63400 | 63200 | 851 |
| 329 | 20240813 | 144300 | 45078041400 | 63300 | 63200 | 63300 | 63200 | 884 |
| 330 | 20240813 | 144200 | 45022115200 | 63300 | 63300 | 63400 | 63200 | 1088 |
| 331 | 20240813 | 144100 | 44953258800 | 63300 | 63200 | 63400 | 63200 | 549 |
| 332 | 20240813 | 144000 | 44918499200 | 63300 | 63100 | 63300 | 63100 | 434 |
| 333 | 20240813 | 143900 | 44891051800 | 63300 | 63200 | 63300 | 63100 | 2236 |
| 334 | 20240813 | 143800 | 44749610300 | 63100 | 63200 | 63300 | 63100 | 1007 |
| 335 | 20240813 | 143700 | 44685984200 | 63100 | 63300 | 63300 | 63100 | 1076 |
| 336 | 20240813 | 143600 | 44618008600 | 63200 | 63200 | 63200 | 63000 | 1652 |
| 337 | 20240813 | 143500 | 44513775100 | 63200 | 63100 | 63200 | 63100 | 719 |
| 338 | 20240813 | 143400 | 44468364900 | 63100 | 63100 | 63100 | 63000 | 643 |
| 339 | 20240813 | 143300 | 44427809300 | 63200 | 63200 | 63300 | 63100 | 1803 |
| 340 | 20240813 | 143200 | 44313923400 | 63200 | 63200 | 63300 | 63100 | 777 |
| 341 | 20240813 | 143100 | 44264811800 | 63200 | 63100 | 63200 | 63100 | 513 |
| 342 | 20240813 | 143000 | 44232429400 | 63200 | 63200 | 63300 | 63100 | 636 |
| 343 | 20240813 | 142900 | 44192247200 | 63100 | 63100 | 63300 | 63100 | 454 |
| 344 | 20240813 | 142800 | 44163572900 | 63100 | 63200 | 63300 | 63100 | 1492 |
| 345 | 20240813 | 142700 | 44069286200 | 63200 | 63100 | 63300 | 63000 | 772 |
| 346 | 20240813 | 142600 | 44020510600 | 63000 | 63100 | 63100 | 63000 | 373 |
| 347 | 20240813 | 142500 | 43996987500 | 63100 | 62900 | 63200 | 62900 | 591 |
| 348 | 20240813 | 142400 | 43959709000 | 62900 | 63000 | 63200 | 62900 | 765 |
| 349 | 20240813 | 142300 | 43911458800 | 63100 | 63000 | 63100 | 63000 | 613 |
| 350 | 20240813 | 142200 | 43872803700 | 63100 | 63200 | 63200 | 63000 | 847 |
| 351 | 20240813 | 142100 | 43819357000 | 63200 | 63100 | 63300 | 63100 | 915 |
| 352 | 20240813 | 142000 | 43761551800 | 63100 | 63200 | 63200 | 63100 | 539 |
| 353 | 20240813 | 141900 | 43727512300 | 63100 | 63100 | 63200 | 63100 | 449 |
| 354 | 20240813 | 141800 | 43699170900 | 63100 | 63100 | 63300 | 63000 | 1975 |
| 355 | 20240813 | 141700 | 43574495000 | 63000 | 63100 | 63100 | 63000 | 934 |
| 356 | 20240813 | 141600 | 43515638100 | 63000 | 63100 | 63300 | 63000 | 1129 |
| 357 | 20240813 | 141500 | 43444346200 | 63100 | 63100 | 63200 | 63000 | 1603 |
| 358 | 20240813 | 141400 | 43343190500 | 63200 | 63200 | 63200 | 63100 | 1195 |
| 359 | 20240813 | 141300 | 43267710200 | 63200 | 63200 | 63300 | 63200 | 685 |
| 360 | 20240813 | 141200 | 43224394300 | 63200 | 63200 | 63300 | 63200 | 1268 |
| 361 | 20240813 | 141100 | 43144236400 | 63300 | 63300 | 63400 | 63200 | 1333 |
| 362 | 20240813 | 141000 | 43059862600 | 63300 | 63400 | 63500 | 63300 | 902 |
| 363 | 20240813 | 140900 | 43002709500 | 63300 | 63300 | 63400 | 63300 | 1459 |
| 364 | 20240813 | 140800 | 42910239000 | 63300 | 63300 | 63400 | 63300 | 500 |
| 365 | 20240813 | 140700 | 42878584700 | 63200 | 63200 | 63300 | 63200 | 548 |
| 366 | 20240813 | 140600 | 42843925600 | 63200 | 63200 | 63300 | 63200 | 857 |
| 367 | 20240813 | 140500 | 42789709400 | 63200 | 63200 | 63300 | 63100 | 487 |
| 368 | 20240813 | 140400 | 42758930500 | 63200 | 63100 | 63200 | 63100 | 492 |
| 369 | 20240813 | 140300 | 42727865600 | 63200 | 63300 | 63400 | 63100 | 2088 |
| 370 | 20240813 | 140200 | 42595810100 | 63400 | 63400 | 63400 | 63200 | 4694 |
| 371 | 20240813 | 140100 | 42298410800 | 63500 | 63500 | 63600 | 63500 | 1628 |
| 372 | 20240813 | 140000 | 42195007600 | 63500 | 63500 | 63600 | 63500 | 709 |
| 373 | 20240813 | 135900 | 42149937500 | 63500 | 63600 | 63600 | 63500 | 2156 |
| 374 | 20240813 | 135800 | 42012858400 | 63600 | 63600 | 63700 | 63500 | 661 |
| 375 | 20240813 | 135700 | 41970821600 | 63600 | 63500 | 63700 | 63500 | 1407 |
| 376 | 20240813 | 135600 | 41881283700 | 63600 | 63500 | 63700 | 63500 | 1183 |
| 377 | 20240813 | 135500 | 41806049500 | 63600 | 63500 | 63600 | 63500 | 1473 |
| 378 | 20240813 | 135400 | 41712375900 | 63500 | 63500 | 63600 | 63500 | 1531 |
| 379 | 20240813 | 135300 | 41615117600 | 63600 | 63600 | 63600 | 63500 | 511 |
| 380 | 20240813 | 135200 | 41582644800 | 63500 | 63600 | 63700 | 63500 | 7591 |
| 381 | 20240813 | 135100 | 41099668400 | 63600 | 63500 | 63600 | 63500 | 1198 |
| 382 | 20240813 | 135000 | 41023532200 | 63500 | 63500 | 63600 | 63300 | 2910 |
| 383 | 20240813 | 134900 | 40838869800 | 63500 | 63400 | 63500 | 63300 | 2877 |
| 384 | 20240813 | 134800 | 40656422200 | 63400 | 63400 | 63500 | 63300 | 954 |
| 385 | 20240813 | 134700 | 40595923500 | 63400 | 63400 | 63500 | 63300 | 1315 |
| 386 | 20240813 | 134600 | 40512527400 | 63400 | 63500 | 63500 | 63400 | 1819 |
| 387 | 20240813 | 134500 | 40397030900 | 63500 | 63500 | 63600 | 63400 | 2143 |
| 388 | 20240813 | 134400 | 40260912000 | 63500 | 63400 | 63500 | 63300 | 942 |
| 389 | 20240813 | 134300 | 40201134100 | 63400 | 63500 | 63500 | 63300 | 1861 |
| 390 | 20240813 | 134200 | 40083135400 | 63400 | 63400 | 63500 | 63300 | 873 |
| 391 | 20240813 | 134100 | 40027787500 | 63400 | 63300 | 63400 | 63300 | 287 |
| 392 | 20240813 | 134000 | 40009610000 | 63300 | 63300 | 63400 | 63300 | 439 |
| 393 | 20240813 | 133900 | 39981784400 | 63300 | 63400 | 63400 | 63300 | 435 |
| 394 | 20240813 | 133800 | 39954219800 | 63400 | 63300 | 63400 | 63300 | 550 |
| 395 | 20240813 | 133700 | 39919377400 | 63300 | 63300 | 63400 | 63200 | 314 |
| 396 | 20240813 | 133600 | 39899496400 | 63300 | 63200 | 63300 | 63200 | 617 |
| 397 | 20240813 | 133500 | 39860477900 | 63200 | 63200 | 63300 | 63200 | 369 |
| 398 | 20240813 | 133400 | 39837122700 | 63200 | 63400 | 63400 | 63200 | 1069 |
| 399 | 20240813 | 133300 | 39769461600 | 63400 | 63400 | 63500 | 63300 | 1622 |
| 400 | 20240813 | 133200 | 39666620400 | 63400 | 63300 | 63400 | 63300 | 695 |
| 401 | 20240813 | 133100 | 39622570100 | 63400 | 63300 | 63400 | 63300 | 744 |
| 402 | 20240813 | 133000 | 39575453700 | 63300 | 63400 | 63500 | 63300 | 1783 |
| 403 | 20240813 | 132900 | 39462400800 | 63400 | 63400 | 63400 | 63300 | 755 |
| 404 | 20240813 | 132800 | 39414565800 | 63400 | 63500 | 63500 | 63400 | 4619 |
| 405 | 20240813 | 132700 | 39121483600 | 63500 | 63300 | 63500 | 63300 | 1175 |
| 406 | 20240813 | 132600 | 39046989200 | 63400 | 63400 | 63400 | 63300 | 1232 |
| 407 | 20240813 | 132500 | 38968930600 | 63400 | 63300 | 63400 | 63300 | 1488 |
| 408 | 20240813 | 132400 | 38874685300 | 63400 | 63200 | 63400 | 63200 | 1354 |
| 409 | 20240813 | 132300 | 38789020600 | 63300 | 63200 | 63400 | 63200 | 4600 |
| 410 | 20240813 | 132200 | 38498076100 | 63200 | 62900 | 63200 | 62900 | 3111 |
| 411 | 20240813 | 132100 | 38301721000 | 62900 | 62900 | 63100 | 62900 | 1561 |
| 412 | 20240813 | 132000 | 38203356900 | 62900 | 63000 | 63100 | 62900 | 1273 |
| 413 | 20240813 | 131900 | 38123177600 | 63000 | 63000 | 63100 | 63000 | 2508 |
| 414 | 20240813 | 131800 | 37965120900 | 62900 | 62800 | 62900 | 62700 | 635 |
| 415 | 20240813 | 131700 | 37925206000 | 62800 | 63000 | 63000 | 62500 | 6312 |
| 416 | 20240813 | 131600 | 37529892800 | 63000 | 62900 | 63000 | 62800 | 514 |
| 417 | 20240813 | 131500 | 37497563000 | 62800 | 62900 | 62900 | 62800 | 295 |
| 418 | 20240813 | 131400 | 37479022600 | 62900 | 62800 | 62900 | 62800 | 536 |
| 419 | 20240813 | 131300 | 37445316100 | 62800 | 62800 | 62900 | 62800 | 550 |
| 420 | 20240813 | 131200 | 37410763100 | 62800 | 62800 | 62900 | 62800 | 425 |
| 421 | 20240813 | 131100 | 37384067200 | 62800 | 62900 | 62900 | 62800 | 817 |
| 422 | 20240813 | 131000 | 37332689600 | 62900 | 62700 | 62900 | 62700 | 1386 |
| 423 | 20240813 | 130900 | 37245646100 | 62700 | 62700 | 62800 | 62700 | 120 |
| 424 | 20240813 | 130800 | 37238118000 | 62800 | 62700 | 62800 | 62600 | 599 |
| 425 | 20240813 | 130700 | 37200535700 | 62800 | 62700 | 62800 | 62600 | 1298 |
| 426 | 20240813 | 130600 | 37119184300 | 62700 | 62700 | 62800 | 62700 | 630 |
| 427 | 20240813 | 130500 | 37079670700 | 62600 | 62600 | 62700 | 62600 | 172 |
| 428 | 20240813 | 130400 | 37068892200 | 62600 | 62700 | 62700 | 62600 | 436 |
| 429 | 20240813 | 130300 | 37041576800 | 62600 | 62500 | 62700 | 62500 | 260 |
| 430 | 20240813 | 130200 | 37025287400 | 62500 | 62600 | 62600 | 62500 | 1260 |
| 431 | 20240813 | 130100 | 36946418700 | 62600 | 62600 | 62700 | 62500 | 206 |
| 432 | 20240813 | 130000 | 36933514000 | 62600 | 62600 | 62700 | 62500 | 1289 |
| 433 | 20240813 | 125900 | 36852826800 | 62700 | 62600 | 62700 | 62600 | 422 |
| 434 | 20240813 | 125800 | 36826405000 | 62600 | 62700 | 62700 | 62600 | 936 |
| 435 | 20240813 | 125700 | 36767788900 | 62600 | 62700 | 62800 | 62600 | 583 |
| 436 | 20240813 | 125600 | 36731266000 | 62600 | 62600 | 62800 | 62600 | 436 |
| 437 | 20240813 | 125500 | 36703952700 | 62700 | 62600 | 62700 | 62600 | 307 |
| 438 | 20240813 | 125400 | 36684715700 | 62600 | 62700 | 62900 | 62600 | 581 |
| 439 | 20240813 | 125300 | 36648277800 | 62800 | 62700 | 62900 | 62600 | 471 |
| 440 | 20240813 | 125200 | 36618703700 | 62800 | 62600 | 62800 | 62600 | 546 |
| 441 | 20240813 | 125100 | 36584489100 | 62600 | 62600 | 62700 | 62600 | 411 |
| 442 | 20240813 | 125000 | 36558737700 | 62700 | 62600 | 62700 | 62600 | 876 |
| 443 | 20240813 | 124900 | 36503879300 | 62600 | 62600 | 62800 | 62600 | 549 |
| 444 | 20240813 | 124800 | 36469467000 | 62700 | 62700 | 62800 | 62600 | 838 |
| 445 | 20240813 | 124700 | 36416956700 | 62700 | 62800 | 62800 | 62700 | 655 |
| 446 | 20240813 | 124600 | 36375885500 | 62800 | 62700 | 62800 | 62700 | 1129 |
| 447 | 20240813 | 124500 | 36305092600 | 62700 | 62800 | 62800 | 62700 | 467 |
| 448 | 20240813 | 124400 | 36275792100 | 62800 | 62900 | 62900 | 62700 | 549 |
| 449 | 20240813 | 124300 | 36241307400 | 62900 | 62800 | 62900 | 62800 | 303 |
| 450 | 20240813 | 124200 | 36222267700 | 62900 | 62700 | 62900 | 62700 | 346 |
| 451 | 20240813 | 124100 | 36200548900 | 62800 | 62800 | 62900 | 62700 | 1116 |
| 452 | 20240813 | 124000 | 36130472500 | 62800 | 62900 | 62900 | 62800 | 403 |
| 453 | 20240813 | 123900 | 36105150800 | 62900 | 62900 | 62900 | 62800 | 195 |
| 454 | 20240813 | 123800 | 36092892000 | 62900 | 62800 | 63000 | 62800 | 401 |
| 455 | 20240813 | 123700 | 36067674400 | 62900 | 62800 | 62900 | 62800 | 201 |
| 456 | 20240813 | 123600 | 36055045100 | 62900 | 62800 | 63000 | 62800 | 225 |
| 457 | 20240813 | 123500 | 36040898600 | 62900 | 62900 | 63000 | 62800 | 1576 |
| 458 | 20240813 | 123400 | 35941770400 | 62900 | 63000 | 63000 | 62900 | 123 |
| 459 | 20240813 | 123300 | 35934025600 | 62900 | 63000 | 63100 | 62900 | 482 |
| 460 | 20240813 | 123200 | 35903666600 | 63000 | 63100 | 63100 | 62900 | 722 |
| 461 | 20240813 | 123100 | 35858153800 | 63000 | 63100 | 63100 | 63000 | 318 |
| 462 | 20240813 | 123000 | 35838098000 | 63100 | 63000 | 63100 | 63000 | 384 |
| 463 | 20240813 | 122900 | 35813879100 | 63000 | 63200 | 63200 | 63000 | 833 |
| 464 | 20240813 | 122800 | 35761324000 | 63200 | 63200 | 63200 | 63100 | 182 |
| 465 | 20240813 | 122700 | 35749825100 | 63200 | 63100 | 63200 | 63000 | 1111 |
| 466 | 20240813 | 122600 | 35679713100 | 63000 | 63100 | 63100 | 62900 | 803 |
| 467 | 20240813 | 122500 | 35629123400 | 63000 | 63000 | 63100 | 62900 | 752 |
| 468 | 20240813 | 122400 | 35581749100 | 63000 | 63000 | 63100 | 63000 | 789 |
| 469 | 20240813 | 122300 | 35532017100 | 63000 | 63000 | 63100 | 63000 | 239 |
| 470 | 20240813 | 122200 | 35516951000 | 63100 | 63000 | 63100 | 62900 | 460 |
| 471 | 20240813 | 122100 | 35487949300 | 62900 | 63000 | 63000 | 62900 | 294 |
| 472 | 20240813 | 122000 | 35469445200 | 62900 | 62900 | 63000 | 62900 | 376 |
| 473 | 20240813 | 121900 | 35445779800 | 63000 | 63000 | 63000 | 62900 | 210 |
| 474 | 20240813 | 121800 | 35432554400 | 62900 | 63000 | 63000 | 62900 | 649 |
| 475 | 20240813 | 121700 | 35391695600 | 63000 | 62900 | 63000 | 62900 | 135 |
| 476 | 20240813 | 121600 | 35383190800 | 62900 | 62900 | 63000 | 62900 | 247 |
| 477 | 20240813 | 121500 | 35367648100 | 62900 | 63000 | 63100 | 62800 | 1255 |
| 478 | 20240813 | 121400 | 35288628600 | 63000 | 62900 | 63000 | 62900 | 1404 |
| 479 | 20240813 | 121300 | 35200195000 | 62900 | 62800 | 62900 | 62800 | 1190 |
| 480 | 20240813 | 121200 | 35125423000 | 62900 | 63100 | 63100 | 62700 | 3793 |
| 481 | 20240813 | 121100 | 34886638900 | 63100 | 63100 | 63200 | 63000 | 3247 |
| 482 | 20240813 | 121000 | 34681658000 | 63100 | 62900 | 63100 | 62900 | 773 |
| 483 | 20240813 | 120900 | 34632972400 | 63000 | 62900 | 63100 | 62900 | 537 |
| 484 | 20240813 | 120800 | 34599141600 | 63000 | 62800 | 63000 | 62700 | 921 |
| 485 | 20240813 | 120700 | 34541283200 | 62800 | 62700 | 62800 | 62700 | 401 |
| 486 | 20240813 | 120600 | 34516110300 | 62700 | 62700 | 62800 | 62700 | 833 |
| 487 | 20240813 | 120500 | 34463864300 | 62700 | 62700 | 62800 | 62700 | 543 |
| 488 | 20240813 | 120400 | 34429792800 | 62700 | 62800 | 62900 | 62700 | 1398 |
| 489 | 20240813 | 120300 | 34341971900 | 62700 | 62800 | 62900 | 62700 | 433 |
| 490 | 20240813 | 120200 | 34314786400 | 62700 | 62900 | 62900 | 62700 | 404 |
| 491 | 20240813 | 120100 | 34289419300 | 62800 | 62900 | 62900 | 62700 | 712 |
| 492 | 20240813 | 120000 | 34244716200 | 62800 | 62900 | 62900 | 62700 | 396 |
| 493 | 20240813 | 115900 | 34219849300 | 62900 | 62700 | 62900 | 62700 | 295 |
| 494 | 20240813 | 115800 | 34201306000 | 62700 | 62800 | 62800 | 62700 | 738 |
| 495 | 20240813 | 115700 | 34155013900 | 62800 | 62800 | 62900 | 62700 | 453 |
| 496 | 20240813 | 115600 | 34126590400 | 62700 | 62800 | 62800 | 62700 | 629 |
| 497 | 20240813 | 115500 | 34087089400 | 62800 | 62900 | 63000 | 62700 | 2230 |
| 498 | 20240813 | 115400 | 33946904500 | 63000 | 63000 | 63000 | 62900 | 805 |
| 499 | 20240813 | 115300 | 33896209600 | 62900 | 63000 | 63200 | 62900 | 860 |
| 500 | 20240813 | 115200 | 33841977300 | 63100 | 63000 | 63100 | 63000 | 303 |
| 501 | 20240813 | 115100 | 33822887800 | 63000 | 63000 | 63100 | 63000 | 276 |
| 502 | 20240813 | 115000 | 33805486300 | 63000 | 63000 | 63100 | 63000 | 969 |
| 503 | 20240813 | 114900 | 33744427800 | 63000 | 63000 | 63100 | 63000 | 224 |
| 504 | 20240813 | 114800 | 33730305600 | 63000 | 63200 | 63200 | 63000 | 975 |
| 505 | 20240813 | 114700 | 33668789900 | 63200 | 63100 | 63200 | 63100 | 262 |
| 506 | 20240813 | 114600 | 33652243900 | 63200 | 63000 | 63200 | 63000 | 1673 |
| 507 | 20240813 | 114500 | 33546700900 | 63000 | 63000 | 63100 | 63000 | 370 |
| 508 | 20240813 | 114400 | 33523381300 | 63100 | 63100 | 63100 | 62900 | 578 |
| 509 | 20240813 | 114300 | 33486954000 | 63000 | 63000 | 63100 | 62900 | 1430 |
| 510 | 20240813 | 114200 | 33396863700 | 62900 | 62900 | 63000 | 62900 | 171 |
| 511 | 20240813 | 114100 | 33386098400 | 63000 | 63000 | 63100 | 62900 | 850 |
| 512 | 20240813 | 114000 | 33332551100 | 63000 | 62900 | 63100 | 62900 | 228 |
| 513 | 20240813 | 113900 | 33318197100 | 62900 | 63000 | 63100 | 62900 | 1251 |
| 514 | 20240813 | 113800 | 33239385200 | 63000 | 62800 | 63000 | 62800 | 986 |
| 515 | 20240813 | 113700 | 33177366400 | 62800 | 62800 | 62900 | 62800 | 318 |
| 516 | 20240813 | 113600 | 33157376900 | 62900 | 62900 | 63000 | 62800 | 722 |
| 517 | 20240813 | 113500 | 33111967400 | 62900 | 62800 | 62900 | 62800 | 944 |
| 518 | 20240813 | 113400 | 33052601300 | 62900 | 62900 | 62900 | 62800 | 560 |
| 519 | 20240813 | 113300 | 33017425400 | 62800 | 62800 | 62900 | 62800 | 570 |
| 520 | 20240813 | 113200 | 32981588800 | 62800 | 62900 | 62900 | 62800 | 210 |
| 521 | 20240813 | 113100 | 32968392900 | 62800 | 62600 | 62900 | 62600 | 1750 |
| 522 | 20240813 | 113000 | 32858550500 | 62600 | 62600 | 62700 | 62500 | 767 |
| 523 | 20240813 | 112900 | 32810544700 | 62600 | 62500 | 62700 | 62300 | 4100 |
| 524 | 20240813 | 112800 | 32554413000 | 62600 | 62500 | 62700 | 62400 | 5160 |
| 525 | 20240813 | 112700 | 32231861700 | 62400 | 62600 | 62600 | 62400 | 2597 |
| 526 | 20240813 | 112600 | 32069718900 | 62500 | 62500 | 62600 | 62400 | 1557 |
| 527 | 20240813 | 112500 | 31972441700 | 62600 | 62600 | 62700 | 62500 | 1294 |
| 528 | 20240813 | 112400 | 31891434400 | 62700 | 62700 | 62800 | 62600 | 838 |
| 529 | 20240813 | 112300 | 31838908600 | 62800 | 62700 | 62800 | 62700 | 1067 |
| 530 | 20240813 | 112200 | 31771987900 | 62700 | 62700 | 62800 | 62600 | 490 |
| 531 | 20240813 | 112100 | 31741265900 | 62700 | 62700 | 62900 | 62600 | 910 |
| 532 | 20240813 | 112000 | 31684176500 | 62700 | 62700 | 62800 | 62700 | 167 |
| 533 | 20240813 | 111900 | 31673705300 | 62800 | 62800 | 62800 | 62600 | 694 |
| 534 | 20240813 | 111800 | 31630193000 | 62800 | 62700 | 62800 | 62700 | 426 |
| 535 | 20240813 | 111700 | 31603471800 | 62700 | 62700 | 62900 | 62700 | 836 |
| 536 | 20240813 | 111600 | 31550984500 | 62800 | 62800 | 62800 | 62700 | 506 |
| 537 | 20240813 | 111500 | 31519227800 | 62800 | 62800 | 62900 | 62700 | 944 |
| 538 | 20240813 | 111400 | 31459967600 | 62900 | 62600 | 62900 | 62500 | 515 |
| 539 | 20240813 | 111300 | 31427637200 | 62500 | 62500 | 62800 | 62400 | 2297 |
| 540 | 20240813 | 111200 | 31283808200 | 62700 | 62800 | 62900 | 62200 | 20518 |
| 541 | 20240813 | 111100 | 30002322400 | 62800 | 62800 | 62800 | 62700 | 1663 |
| 542 | 20240813 | 111000 | 29897896200 | 62800 | 62900 | 63000 | 62800 | 572 |
| 543 | 20240813 | 110900 | 29861950300 | 62800 | 62900 | 63000 | 62800 | 567 |
| 544 | 20240813 | 110800 | 29826299700 | 62900 | 63000 | 63000 | 62900 | 195 |
| 545 | 20240813 | 110700 | 29814024500 | 63000 | 62800 | 63100 | 62700 | 2505 |
| 546 | 20240813 | 110600 | 29656797800 | 62900 | 62900 | 63000 | 62800 | 3477 |
| 547 | 20240813 | 110500 | 29438332500 | 62900 | 62900 | 63000 | 62800 | 1513 |
| 548 | 20240813 | 110400 | 29343167400 | 63000 | 63100 | 63100 | 62900 | 609 |
| 549 | 20240813 | 110300 | 29304810300 | 63200 | 63100 | 63200 | 62900 | 1477 |
| 550 | 20240813 | 110200 | 29211759200 | 63100 | 63100 | 63200 | 63000 | 2265 |
| 551 | 20240813 | 110100 | 29069023200 | 63100 | 63100 | 63200 | 63000 | 828 |
| 552 | 20240813 | 110000 | 29016797800 | 63100 | 63300 | 63300 | 63100 | 545 |
| 553 | 20240813 | 105900 | 28982377600 | 63200 | 63100 | 63400 | 63100 | 622 |
| 554 | 20240813 | 105800 | 28943064100 | 63200 | 63200 | 63200 | 63000 | 290 |
| 555 | 20240813 | 105700 | 28924762600 | 63200 | 63100 | 63200 | 63000 | 2547 |
| 556 | 20240813 | 105600 | 28764054400 | 63100 | 63300 | 63300 | 63100 | 3691 |
| 557 | 20240813 | 105500 | 28530685400 | 63400 | 63500 | 63600 | 63400 | 882 |
| 558 | 20240813 | 105400 | 28474725600 | 63500 | 63600 | 63600 | 63400 | 403 |
| 559 | 20240813 | 105300 | 28449136500 | 63500 | 63500 | 63600 | 63400 | 229 |
| 560 | 20240813 | 105200 | 28434602400 | 63500 | 63500 | 63600 | 63400 | 367 |
| 561 | 20240813 | 105100 | 28411304400 | 63500 | 63400 | 63600 | 63300 | 328 |
| 562 | 20240813 | 105000 | 28390488500 | 63400 | 63500 | 63500 | 63300 | 280 |
| 563 | 20240813 | 104900 | 28372740800 | 63400 | 63500 | 63600 | 63400 | 947 |
| 564 | 20240813 | 104800 | 28312653700 | 63500 | 63600 | 63600 | 63500 | 403 |
| 565 | 20240813 | 104700 | 28287039300 | 63500 | 63600 | 63700 | 63500 | 411 |
| 566 | 20240813 | 104600 | 28260929400 | 63600 | 63600 | 63700 | 63600 | 231 |
| 567 | 20240813 | 104500 | 28246231900 | 63600 | 63600 | 63600 | 63500 | 273 |
| 568 | 20240813 | 104400 | 28228875700 | 63500 | 63600 | 63700 | 63500 | 286 |
| 569 | 20240813 | 104300 | 28210689800 | 63700 | 63500 | 63700 | 63500 | 737 |
| 570 | 20240813 | 104200 | 28163834800 | 63200 | 63300 | 63600 | 63200 | 981 |
| 571 | 20240813 | 104100 | 28101660000 | 63600 | 63400 | 63600 | 63200 | 1045 |
| 572 | 20240813 | 104000 | 28035460300 | 63400 | 63500 | 63500 | 63400 | 201 |
| 573 | 20240813 | 103900 | 28022712500 | 63500 | 63300 | 63500 | 63300 | 324 |
| 574 | 20240813 | 103800 | 28002186100 | 63300 | 63500 | 63500 | 63200 | 1330 |
| 575 | 20240813 | 103700 | 27917899300 | 63500 | 63600 | 63600 | 63500 | 285 |
| 576 | 20240813 | 103600 | 27899797100 | 63500 | 63500 | 63600 | 63500 | 320 |
| 577 | 20240813 | 103500 | 27879464600 | 63600 | 63400 | 63600 | 63300 | 1402 |
| 578 | 20240813 | 103400 | 27790513900 | 63300 | 63500 | 63500 | 63300 | 879 |
| 579 | 20240813 | 103300 | 27734765300 | 63500 | 63400 | 63600 | 63400 | 315 |
| 580 | 20240813 | 103200 | 27714775800 | 63500 | 63500 | 63600 | 63500 | 648 |
| 581 | 20240813 | 103100 | 27673627200 | 63500 | 63700 | 63700 | 63300 | 2329 |
| 582 | 20240813 | 103000 | 27525555000 | 63700 | 63700 | 63800 | 63700 | 311 |
| 583 | 20240813 | 102900 | 27505739200 | 63700 | 63800 | 63800 | 63600 | 785 |
| 584 | 20240813 | 102800 | 27455718000 | 63700 | 63700 | 63800 | 63700 | 396 |
| 585 | 20240813 | 102700 | 27430489800 | 63700 | 63900 | 63900 | 63500 | 2046 |
| 586 | 20240813 | 102600 | 27299982900 | 63800 | 63500 | 63900 | 63500 | 5918 |
| 587 | 20240813 | 102500 | 26922629900 | 63700 | 63700 | 63800 | 63500 | 5774 |
| 588 | 20240813 | 102400 | 26555239200 | 63700 | 63700 | 63700 | 63600 | 592 |
| 589 | 20240813 | 102300 | 26517539200 | 63700 | 63700 | 63800 | 63600 | 1221 |
| 590 | 20240813 | 102200 | 26439840400 | 63700 | 63600 | 63800 | 63600 | 1545 |
| 591 | 20240813 | 102100 | 26341429200 | 63600 | 63700 | 63800 | 63600 | 4599 |
| 592 | 20240813 | 102000 | 26048444100 | 63600 | 63700 | 63700 | 63600 | 365 |
| 593 | 20240813 | 101900 | 26025228500 | 63700 | 63600 | 63700 | 63600 | 1987 |
| 594 | 20240813 | 101800 | 25898690400 | 63600 | 63600 | 63700 | 63400 | 1127 |
| 595 | 20240813 | 101700 | 25827036300 | 63600 | 63300 | 63700 | 63300 | 4373 |
| 596 | 20240813 | 101600 | 25549045400 | 63500 | 63200 | 63500 | 63100 | 2152 |
| 597 | 20240813 | 101500 | 25412668100 | 63200 | 63000 | 63300 | 63000 | 3280 |
| 598 | 20240813 | 101400 | 25205499000 | 63100 | 63100 | 63100 | 63000 | 1424 |
| 599 | 20240813 | 101300 | 25115777300 | 63000 | 63000 | 63100 | 62900 | 1150 |
| 600 | 20240813 | 101200 | 25043266500 | 63000 | 63000 | 63200 | 63000 | 502 |
| 601 | 20240813 | 101100 | 25011598400 | 62900 | 62700 | 63100 | 62600 | 4377 |
| 602 | 20240813 | 101000 | 24736361100 | 62700 | 62400 | 62700 | 62400 | 2822 |
| 603 | 20240813 | 100900 | 24559905900 | 62400 | 62500 | 62500 | 62400 | 1174 |
| 604 | 20240813 | 100800 | 24486622600 | 62500 | 62400 | 62600 | 62400 | 2647 |
| 605 | 20240813 | 100700 | 24321181500 | 62500 | 62700 | 62800 | 62400 | 10748 |
| 606 | 20240813 | 100600 | 23648711200 | 62700 | 62800 | 62900 | 62600 | 4316 |
| 607 | 20240813 | 100500 | 23378085000 | 62800 | 62800 | 62900 | 62700 | 2698 |
| 608 | 20240813 | 100400 | 23208651700 | 62800 | 62900 | 63000 | 62800 | 1209 |
| 609 | 20240813 | 100300 | 23132626700 | 63000 | 63000 | 63000 | 62900 | 2516 |
| 610 | 20240813 | 100200 | 22974283200 | 63000 | 63100 | 63300 | 62900 | 6229 |
| 611 | 20240813 | 100100 | 22581906600 | 63200 | 63100 | 63300 | 63100 | 888 |
| 612 | 20240813 | 100000 | 22525800700 | 63100 | 63500 | 63500 | 63100 | 3384 |
| 613 | 20240813 | 095900 | 22311670400 | 63500 | 63500 | 63500 | 63300 | 876 |
| 614 | 20240813 | 095800 | 22256154700 | 63400 | 63500 | 63600 | 63400 | 907 |
| 615 | 20240813 | 095700 | 22198558400 | 63500 | 63400 | 63600 | 63300 | 795 |
| 616 | 20240813 | 095600 | 22148169700 | 63400 | 63700 | 63700 | 63400 | 2583 |
| 617 | 20240813 | 095500 | 21984177100 | 63700 | 63700 | 63800 | 63600 | 2245 |
| 618 | 20240813 | 095400 | 21841091300 | 63700 | 63700 | 63900 | 63700 | 3167 |
| 619 | 20240813 | 095300 | 21639040900 | 63700 | 63600 | 63900 | 63500 | 4314 |
| 620 | 20240813 | 095200 | 21364094400 | 63600 | 63600 | 63800 | 63500 | 2849 |
| 621 | 20240813 | 095100 | 21182727900 | 63600 | 63400 | 63600 | 63300 | 960 |
| 622 | 20240813 | 095000 | 21121823800 | 63400 | 63300 | 63400 | 63300 | 423 |
| 623 | 20240813 | 094900 | 21095030200 | 63300 | 63400 | 63500 | 63200 | 1932 |
| 624 | 20240813 | 094800 | 20972663900 | 63400 | 63500 | 63500 | 63400 | 674 |
| 625 | 20240813 | 094700 | 20929899200 | 63500 | 63700 | 63700 | 63400 | 2487 |
| 626 | 20240813 | 094600 | 20771864600 | 63600 | 63800 | 63900 | 63600 | 5645 |
| 627 | 20240813 | 094500 | 20412117800 | 63900 | 63700 | 63900 | 63600 | 7105 |
| 628 | 20240813 | 094400 | 19959266100 | 63700 | 63300 | 63800 | 63300 | 6785 |
| 629 | 20240813 | 094300 | 19527957600 | 63300 | 63000 | 63400 | 63000 | 2943 |
| 630 | 20240813 | 094200 | 19341701500 | 63100 | 62900 | 63200 | 62800 | 3947 |
| 631 | 20240813 | 094100 | 19093025500 | 62800 | 62800 | 62900 | 62600 | 4824 |
| 632 | 20240813 | 094000 | 18790719600 | 62700 | 62700 | 62800 | 62600 | 4016 |
| 633 | 20240813 | 093900 | 18538963500 | 62800 | 62600 | 62800 | 62600 | 4487 |
| 634 | 20240813 | 093800 | 18257720400 | 62600 | 62700 | 62800 | 62600 | 5441 |
| 635 | 20240813 | 093700 | 17916589000 | 62800 | 62800 | 62900 | 62700 | 4942 |
| 636 | 20240813 | 093600 | 17606389700 | 62800 | 62800 | 62900 | 62700 | 3080 |
| 637 | 20240813 | 093500 | 17413173100 | 62800 | 63000 | 63000 | 62800 | 5030 |
| 638 | 20240813 | 093400 | 17096963900 | 63100 | 63200 | 63300 | 63000 | 1625 |
| 639 | 20240813 | 093300 | 16994353800 | 63200 | 62800 | 63300 | 62800 | 6625 |
| 640 | 20240813 | 093200 | 16576910800 | 62700 | 62900 | 63000 | 62700 | 9205 |
| 641 | 20240813 | 093100 | 15998512400 | 63000 | 63100 | 63100 | 62900 | 3195 |
| 642 | 20240813 | 093000 | 15797328200 | 63000 | 63000 | 63100 | 62900 | 4192 |
| 643 | 20240813 | 092900 | 15533123000 | 63000 | 62900 | 63100 | 62800 | 3318 |
| 644 | 20240813 | 092800 | 15324101900 | 62800 | 63000 | 63100 | 62800 | 12600 |
| 645 | 20240813 | 092700 | 14530612000 | 63000 | 63100 | 63300 | 63000 | 8925 |
| 646 | 20240813 | 092600 | 13967446500 | 63100 | 63500 | 63500 | 63100 | 6828 |
| 647 | 20240813 | 092500 | 13536009600 | 63400 | 63500 | 63500 | 63400 | 3567 |
| 648 | 20240813 | 092400 | 13309724700 | 63400 | 63400 | 63500 | 63300 | 999 |
| 649 | 20240813 | 092300 | 13246377500 | 63400 | 63300 | 63500 | 63200 | 2984 |
| 650 | 20240813 | 092200 | 13057552000 | 63300 | 63200 | 63300 | 63200 | 3807 |
| 651 | 20240813 | 092100 | 12816777200 | 63200 | 63300 | 63300 | 63200 | 3436 |
| 652 | 20240813 | 092000 | 12599404400 | 63300 | 63400 | 63500 | 63300 | 4685 |
| 653 | 20240813 | 091900 | 12302649800 | 63400 | 63500 | 63600 | 63300 | 5903 |
| 654 | 20240813 | 091800 | 11928159200 | 63600 | 63700 | 63800 | 63400 | 3601 |
| 655 | 20240813 | 091700 | 11699241700 | 63700 | 63800 | 64000 | 63700 | 4311 |
| 656 | 20240813 | 091600 | 11423765600 | 63800 | 63500 | 63900 | 63400 | 6322 |
| 657 | 20240813 | 091500 | 11021212700 | 63700 | 63500 | 63700 | 63400 | 2892 |
| 658 | 20240813 | 091400 | 10837475800 | 63600 | 63500 | 63600 | 63300 | 4752 |
| 659 | 20240813 | 091300 | 10535994400 | 63500 | 63600 | 63700 | 63500 | 2648 |
| 660 | 20240813 | 091200 | 10367607900 | 63600 | 63500 | 63600 | 63400 | 3542 |
| 661 | 20240813 | 091100 | 10142988400 | 63600 | 63300 | 63800 | 63200 | 6642 |
| 662 | 20240813 | 091000 | 9720921100 | 63300 | 63500 | 63500 | 63200 | 7715 |
| 663 | 20240813 | 090900 | 9232589800 | 63500 | 63400 | 63800 | 63300 | 9210 |
| 664 | 20240813 | 090800 | 8647038200 | 63300 | 63700 | 63700 | 63300 | 12121 |
| 665 | 20240813 | 090700 | 7877471400 | 63700 | 63500 | 63900 | 63500 | 6452 |
| 666 | 20240813 | 090600 | 7466914000 | 63500 | 63900 | 64200 | 63300 | 19379 |
| 667 | 20240813 | 090500 | 6233499900 | 63800 | 64000 | 64100 | 63700 | 9861 |
| 668 | 20240813 | 090400 | 5603877600 | 64000 | 64300 | 64400 | 63900 | 14010 |
| 669 | 20240813 | 090300 | 4707048800 | 64300 | 64300 | 64600 | 64200 | 12940 |
| 670 | 20240813 | 090200 | 3874352300 | 64400 | 64600 | 64700 | 64200 | 6378 |
| 671 | 20240813 | 090100 | 3463213200 | 64700 | 64200 | 65000 | 64100 | 18170 |
| 672 | 20240813 | 090000 | 2290443900 | 64300 | 64000 | 64400 | 63600 | 35646 |