36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 201000 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 14078 |
| 3 | 20240819 | 200900 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 4 | 20240819 | 200800 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 5 | 20240819 | 200700 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 6 | 20240819 | 200600 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 7 | 20240819 | 200500 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 8 | 20240819 | 200400 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 9 | 20240819 | 200300 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 10 | 20240819 | 200200 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 11 | 20240819 | 200100 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 12 | 20240819 | 200000 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 13 | 20240819 | 195900 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 14 | 20240819 | 195800 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 15 | 20240819 | 195700 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 16 | 20240819 | 195600 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 17 | 20240819 | 195500 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 18 | 20240819 | 195400 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 19 | 20240819 | 195300 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 20 | 20240819 | 195200 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 21 | 20240819 | 195100 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 22 | 20240819 | 195000 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 23 | 20240819 | 194900 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 24 | 20240819 | 194800 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 25 | 20240819 | 194700 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 26 | 20240819 | 194600 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 27 | 20240819 | 194500 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 28 | 20240819 | 194400 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 29 | 20240819 | 194300 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 30 | 20240819 | 194200 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 31 | 20240819 | 194100 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 32 | 20240819 | 194000 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 14078 |
| 33 | 20240819 | 193900 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 34 | 20240819 | 193800 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 35 | 20240819 | 193700 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 36 | 20240819 | 193600 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 37 | 20240819 | 193500 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 38 | 20240819 | 193400 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 39 | 20240819 | 193300 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 40 | 20240819 | 193200 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 41 | 20240819 | 193100 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 42 | 20240819 | 193000 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 43 | 20240819 | 192900 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 44 | 20240819 | 192800 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 45 | 20240819 | 192700 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 46 | 20240819 | 192600 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 47 | 20240819 | 192500 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 48 | 20240819 | 192400 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 49 | 20240819 | 192300 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 50 | 20240819 | 192200 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 51 | 20240819 | 192100 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 52 | 20240819 | 192000 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 53 | 20240819 | 191900 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 54 | 20240819 | 191800 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 55 | 20240819 | 191700 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 56 | 20240819 | 191600 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 57 | 20240819 | 191500 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 58 | 20240819 | 191400 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 59 | 20240819 | 191300 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 60 | 20240819 | 191200 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 61 | 20240819 | 191100 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 62 | 20240819 | 191000 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 14078 |
| 63 | 20240819 | 190900 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 64 | 20240819 | 190800 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 65 | 20240819 | 190700 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 66 | 20240819 | 190600 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 67 | 20240819 | 190500 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 68 | 20240819 | 190400 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 69 | 20240819 | 190300 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 70 | 20240819 | 190200 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 71 | 20240819 | 190100 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 72 | 20240819 | 190000 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 73 | 20240819 | 185900 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 74 | 20240819 | 185800 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 75 | 20240819 | 185700 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 76 | 20240819 | 185600 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 77 | 20240819 | 185500 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 78 | 20240819 | 185400 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 79 | 20240819 | 185300 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 80 | 20240819 | 185200 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 81 | 20240819 | 185100 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 82 | 20240819 | 185000 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 83 | 20240819 | 184900 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 84 | 20240819 | 184800 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 85 | 20240819 | 184700 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 86 | 20240819 | 184600 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 87 | 20240819 | 184500 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 88 | 20240819 | 184400 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 89 | 20240819 | 184300 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 90 | 20240819 | 184200 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 91 | 20240819 | 184100 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 92 | 20240819 | 184000 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 14078 |
| 93 | 20240819 | 183900 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 94 | 20240819 | 183800 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 95 | 20240819 | 183700 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 96 | 20240819 | 183600 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 97 | 20240819 | 183500 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 98 | 20240819 | 183400 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 99 | 20240819 | 183300 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 100 | 20240819 | 183200 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 101 | 20240819 | 183100 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 102 | 20240819 | 183000 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 103 | 20240819 | 182900 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 104 | 20240819 | 182800 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 105 | 20240819 | 182700 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 106 | 20240819 | 182600 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 107 | 20240819 | 182500 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 108 | 20240819 | 182400 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 109 | 20240819 | 182300 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 110 | 20240819 | 182200 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 111 | 20240819 | 182100 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 112 | 20240819 | 182000 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 113 | 20240819 | 181900 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 114 | 20240819 | 181800 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 115 | 20240819 | 181700 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 116 | 20240819 | 181600 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 117 | 20240819 | 181500 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 118 | 20240819 | 181400 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 119 | 20240819 | 181300 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 120 | 20240819 | 181200 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 121 | 20240819 | 181100 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 122 | 20240819 | 181000 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 14078 |
| 123 | 20240819 | 180900 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 124 | 20240819 | 180800 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 125 | 20240819 | 180700 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 126 | 20240819 | 180600 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 127 | 20240819 | 180500 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 128 | 20240819 | 180400 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 129 | 20240819 | 180300 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 130 | 20240819 | 180200 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 131 | 20240819 | 180100 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 132 | 20240819 | 180000 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 133 | 20240819 | 175900 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 134 | 20240819 | 175800 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 135 | 20240819 | 175700 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 136 | 20240819 | 175600 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 137 | 20240819 | 175500 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 138 | 20240819 | 175400 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 139 | 20240819 | 175300 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 140 | 20240819 | 175200 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 141 | 20240819 | 175100 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 142 | 20240819 | 175000 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 143 | 20240819 | 174900 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 144 | 20240819 | 174800 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 145 | 20240819 | 174700 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 146 | 20240819 | 174600 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 147 | 20240819 | 174500 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 148 | 20240819 | 174400 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 149 | 20240819 | 174300 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 150 | 20240819 | 174200 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 151 | 20240819 | 174100 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 152 | 20240819 | 174000 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 14078 |
| 153 | 20240819 | 173900 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 154 | 20240819 | 173800 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 155 | 20240819 | 173700 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 156 | 20240819 | 173600 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 157 | 20240819 | 173500 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 158 | 20240819 | 173400 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 159 | 20240819 | 173300 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 160 | 20240819 | 173200 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 161 | 20240819 | 173100 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 162 | 20240819 | 173000 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 163 | 20240819 | 172900 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 164 | 20240819 | 172800 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 165 | 20240819 | 172700 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 166 | 20240819 | 172600 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 167 | 20240819 | 172500 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 168 | 20240819 | 172400 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 169 | 20240819 | 172300 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 170 | 20240819 | 172200 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 171 | 20240819 | 172100 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 172 | 20240819 | 172000 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 173 | 20240819 | 171900 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 174 | 20240819 | 171800 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 175 | 20240819 | 171700 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 176 | 20240819 | 171600 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 177 | 20240819 | 171500 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 178 | 20240819 | 171400 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 179 | 20240819 | 171300 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 180 | 20240819 | 171200 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 181 | 20240819 | 171100 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 182 | 20240819 | 171000 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 14078 |
| 183 | 20240819 | 170900 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 184 | 20240819 | 170800 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 185 | 20240819 | 170700 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 186 | 20240819 | 170600 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 187 | 20240819 | 170500 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 188 | 20240819 | 170400 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 189 | 20240819 | 170300 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 190 | 20240819 | 170200 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 191 | 20240819 | 170100 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 192 | 20240819 | 170000 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 193 | 20240819 | 165900 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 194 | 20240819 | 165800 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 195 | 20240819 | 165700 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 196 | 20240819 | 165600 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 197 | 20240819 | 165500 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 198 | 20240819 | 165400 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 199 | 20240819 | 165300 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 200 | 20240819 | 165200 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 201 | 20240819 | 165100 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 202 | 20240819 | 165000 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 203 | 20240819 | 164900 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 204 | 20240819 | 164800 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 205 | 20240819 | 164700 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 206 | 20240819 | 164600 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 207 | 20240819 | 164500 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 208 | 20240819 | 164400 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 209 | 20240819 | 164300 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 210 | 20240819 | 164200 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 211 | 20240819 | 164100 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 212 | 20240819 | 164000 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 14078 |
| 213 | 20240819 | 163900 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 214 | 20240819 | 163800 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 215 | 20240819 | 163700 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 216 | 20240819 | 163600 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 217 | 20240819 | 163500 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 218 | 20240819 | 163400 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 219 | 20240819 | 163300 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 220 | 20240819 | 163200 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 221 | 20240819 | 163100 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 222 | 20240819 | 163000 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 223 | 20240819 | 162900 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 224 | 20240819 | 162800 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 225 | 20240819 | 162700 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 226 | 20240819 | 162600 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 227 | 20240819 | 162500 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 228 | 20240819 | 162400 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 229 | 20240819 | 162300 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 230 | 20240819 | 162200 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 231 | 20240819 | 162100 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 232 | 20240819 | 162000 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 233 | 20240819 | 161900 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 234 | 20240819 | 161800 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 235 | 20240819 | 161700 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 236 | 20240819 | 161600 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 237 | 20240819 | 161500 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 238 | 20240819 | 161400 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 239 | 20240819 | 161300 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 240 | 20240819 | 161200 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 241 | 20240819 | 161100 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 242 | 20240819 | 161000 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 14078 |
| 243 | 20240819 | 160900 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 244 | 20240819 | 160800 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 245 | 20240819 | 160700 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 246 | 20240819 | 160600 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 247 | 20240819 | 160500 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 248 | 20240819 | 160400 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 249 | 20240819 | 160300 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 250 | 20240819 | 160200 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 251 | 20240819 | 160100 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 252 | 20240819 | 160000 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 253 | 20240819 | 155900 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 254 | 20240819 | 155800 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 255 | 20240819 | 155700 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 256 | 20240819 | 155600 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 257 | 20240819 | 155500 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 258 | 20240819 | 155400 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 259 | 20240819 | 155300 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 260 | 20240819 | 155200 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 261 | 20240819 | 155100 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 262 | 20240819 | 155000 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 263 | 20240819 | 154900 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 264 | 20240819 | 154800 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 265 | 20240819 | 154700 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 266 | 20240819 | 154600 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 267 | 20240819 | 154500 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 268 | 20240819 | 154400 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 269 | 20240819 | 154300 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 270 | 20240819 | 154200 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 271 | 20240819 | 154100 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 272 | 20240819 | 154000 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 14078 |
| 273 | 20240819 | 153900 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 274 | 20240819 | 153800 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 275 | 20240819 | 153700 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 276 | 20240819 | 153600 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 277 | 20240819 | 153500 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 278 | 20240819 | 153400 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 279 | 20240819 | 153300 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 280 | 20240819 | 153200 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 281 | 20240819 | 153100 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 0 |
| 282 | 20240819 | 153000 | 56922783100 | 63300 | 63300 | 63300 | 63300 | 14078 |
| 283 | 20240819 | 152900 | 56031645700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 284 | 20240819 | 152800 | 56031645700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 285 | 20240819 | 152700 | 56031645700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 286 | 20240819 | 152600 | 56031645700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 287 | 20240819 | 152500 | 56031645700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 288 | 20240819 | 152400 | 56031645700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 289 | 20240819 | 152300 | 56031645700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 290 | 20240819 | 152200 | 56031645700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 291 | 20240819 | 152100 | 56031645700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 292 | 20240819 | 152000 | 56031645700 | 63200 | 63200 | 63200 | 63200 | 0 |
| 293 | 20240819 | 151900 | 56031645700 | 63200 | 63200 | 63200 | 63100 | 1544 |
| 294 | 20240819 | 151800 | 55934133900 | 63200 | 63300 | 63300 | 63100 | 5133 |
| 295 | 20240819 | 151700 | 55609708100 | 63300 | 63300 | 63300 | 63200 | 2157 |
| 296 | 20240819 | 151600 | 55473337900 | 63200 | 63300 | 63400 | 63200 | 5059 |
| 297 | 20240819 | 151500 | 55153054700 | 63400 | 63300 | 63400 | 63300 | 613 |
| 298 | 20240819 | 151400 | 55114231200 | 63300 | 63300 | 63400 | 63300 | 2089 |
| 299 | 20240819 | 151300 | 54981922600 | 63300 | 63400 | 63500 | 63300 | 3351 |
| 300 | 20240819 | 151200 | 54769478500 | 63400 | 63400 | 63400 | 63300 | 929 |
| 301 | 20240819 | 151100 | 54710607000 | 63300 | 63200 | 63400 | 63100 | 2649 |
| 302 | 20240819 | 151000 | 54543081400 | 63200 | 63000 | 63200 | 63000 | 2218 |
| 303 | 20240819 | 150900 | 54403167300 | 63100 | 63000 | 63100 | 63000 | 2672 |
| 304 | 20240819 | 150800 | 54234625700 | 63100 | 63000 | 63200 | 62900 | 8218 |
| 305 | 20240819 | 150700 | 53716681900 | 63000 | 62800 | 63000 | 62700 | 5234 |
| 306 | 20240819 | 150600 | 53387787400 | 62800 | 62800 | 62800 | 62700 | 3848 |
| 307 | 20240819 | 150500 | 53146459900 | 62800 | 62600 | 62800 | 62500 | 9652 |
| 308 | 20240819 | 150400 | 52541352600 | 62600 | 62700 | 62800 | 62500 | 8196 |
| 309 | 20240819 | 150300 | 52027960800 | 62700 | 62900 | 62900 | 62500 | 15500 |
| 310 | 20240819 | 150200 | 51057203600 | 62900 | 63000 | 63000 | 62500 | 22581 |
| 311 | 20240819 | 150100 | 49642239500 | 63100 | 63300 | 63400 | 62800 | 23185 |
| 312 | 20240819 | 150000 | 48180727300 | 63300 | 63300 | 63400 | 62900 | 16164 |
| 313 | 20240819 | 145900 | 47160978600 | 63300 | 63300 | 63400 | 63300 | 1164 |
| 314 | 20240819 | 145800 | 47087271600 | 63300 | 63500 | 63500 | 63300 | 7499 |
| 315 | 20240819 | 145700 | 46612188400 | 63500 | 63600 | 63600 | 63500 | 1590 |
| 316 | 20240819 | 145600 | 46511186100 | 63600 | 63600 | 63600 | 63500 | 817 |
| 317 | 20240819 | 145500 | 46459288200 | 63600 | 63600 | 63600 | 63500 | 1733 |
| 318 | 20240819 | 145400 | 46349150800 | 63600 | 63600 | 63600 | 63400 | 2857 |
| 319 | 20240819 | 145300 | 46167701700 | 63600 | 63700 | 63700 | 63500 | 1844 |
| 320 | 20240819 | 145200 | 46050402300 | 63600 | 63600 | 63700 | 63500 | 2488 |
| 321 | 20240819 | 145100 | 45892162600 | 63700 | 63600 | 63700 | 63600 | 1831 |
| 322 | 20240819 | 145000 | 45775670000 | 63600 | 63700 | 63700 | 63600 | 1004 |
| 323 | 20240819 | 144900 | 45711793400 | 63700 | 63600 | 63700 | 63600 | 1263 |
| 324 | 20240819 | 144800 | 45631429500 | 63700 | 63700 | 63700 | 63600 | 932 |
| 325 | 20240819 | 144700 | 45572107100 | 63700 | 63700 | 63700 | 63600 | 556 |
| 326 | 20240819 | 144600 | 45536717200 | 63700 | 63600 | 63700 | 63600 | 2358 |
| 327 | 20240819 | 144500 | 45386568900 | 63700 | 63600 | 63700 | 63600 | 777 |
| 328 | 20240819 | 144400 | 45337119800 | 63600 | 63700 | 63700 | 63600 | 791 |
| 329 | 20240819 | 144300 | 45286769400 | 63600 | 63600 | 63700 | 63600 | 869 |
| 330 | 20240819 | 144200 | 45231465200 | 63700 | 63700 | 63700 | 63600 | 837 |
| 331 | 20240819 | 144100 | 45178199400 | 63700 | 63700 | 63700 | 63600 | 845 |
| 332 | 20240819 | 144000 | 45124419800 | 63600 | 63600 | 63800 | 63600 | 1211 |
| 333 | 20240819 | 143900 | 45047290800 | 63600 | 63600 | 63700 | 63500 | 2540 |
| 334 | 20240819 | 143800 | 44885697300 | 63600 | 63600 | 63600 | 63500 | 1671 |
| 335 | 20240819 | 143700 | 44779552000 | 63500 | 63600 | 63600 | 63500 | 999 |
| 336 | 20240819 | 143600 | 44716088300 | 63500 | 63500 | 63600 | 63400 | 2267 |
| 337 | 20240819 | 143500 | 44572191200 | 63500 | 63600 | 63600 | 63400 | 1481 |
| 338 | 20240819 | 143400 | 44478152700 | 63600 | 63500 | 63600 | 63500 | 599 |
| 339 | 20240819 | 143300 | 44440095100 | 63500 | 63500 | 63600 | 63500 | 933 |
| 340 | 20240819 | 143200 | 44380798300 | 63500 | 63400 | 63700 | 63400 | 4160 |
| 341 | 20240819 | 143100 | 44116964600 | 63400 | 63700 | 63700 | 63300 | 988 |
| 342 | 20240819 | 143000 | 44054223600 | 63700 | 63500 | 63700 | 63400 | 5780 |
| 343 | 20240819 | 142900 | 43687174300 | 63500 | 63500 | 63600 | 63400 | 1880 |
| 344 | 20240819 | 142800 | 43567764700 | 63500 | 63500 | 63600 | 63400 | 681 |
| 345 | 20240819 | 142700 | 43524528500 | 63600 | 63400 | 63600 | 63400 | 1217 |
| 346 | 20240819 | 142600 | 43447302700 | 63500 | 63400 | 63600 | 63300 | 1283 |
| 347 | 20240819 | 142500 | 43365923300 | 63500 | 63400 | 63600 | 63300 | 1051 |
| 348 | 20240819 | 142400 | 43299264300 | 63500 | 63600 | 63700 | 63400 | 3184 |
| 349 | 20240819 | 142300 | 43097130100 | 63600 | 63600 | 63700 | 63500 | 1121 |
| 350 | 20240819 | 142200 | 43025857400 | 63600 | 63600 | 63700 | 63500 | 822 |
| 351 | 20240819 | 142100 | 42973584400 | 63700 | 63600 | 63700 | 63500 | 1290 |
| 352 | 20240819 | 142000 | 42891520200 | 63500 | 63600 | 63700 | 63500 | 771 |
| 353 | 20240819 | 141900 | 42842482700 | 63600 | 63600 | 63700 | 63600 | 1011 |
| 354 | 20240819 | 141800 | 42778155700 | 63600 | 63600 | 63800 | 63600 | 2125 |
| 355 | 20240819 | 141700 | 42642873200 | 63700 | 63500 | 63700 | 63500 | 1883 |
| 356 | 20240819 | 141600 | 42523121300 | 63500 | 63400 | 63700 | 63400 | 2667 |
| 357 | 20240819 | 141500 | 42353613600 | 63400 | 63400 | 63500 | 63300 | 1257 |
| 358 | 20240819 | 141400 | 42273897700 | 63400 | 63400 | 63600 | 63300 | 1647 |
| 359 | 20240819 | 141300 | 42169430900 | 63500 | 63400 | 63500 | 63300 | 1517 |
| 360 | 20240819 | 141200 | 42073276000 | 63400 | 63400 | 63500 | 63300 | 2003 |
| 361 | 20240819 | 141100 | 41946342000 | 63400 | 63300 | 63400 | 63200 | 1268 |
| 362 | 20240819 | 141000 | 41866061700 | 63300 | 63300 | 63400 | 63100 | 5228 |
| 363 | 20240819 | 140900 | 41535806100 | 63300 | 63400 | 63400 | 63100 | 4686 |
| 364 | 20240819 | 140800 | 41239770900 | 63400 | 63400 | 63500 | 63300 | 845 |
| 365 | 20240819 | 140700 | 41186261000 | 63400 | 63500 | 63500 | 63300 | 1143 |
| 366 | 20240819 | 140600 | 41113751700 | 63400 | 63500 | 63500 | 63400 | 1891 |
| 367 | 20240819 | 140500 | 40993798800 | 63500 | 63500 | 63600 | 63400 | 3245 |
| 368 | 20240819 | 140400 | 40787740800 | 63500 | 63400 | 63500 | 63200 | 3081 |
| 369 | 20240819 | 140300 | 40592333800 | 63300 | 63400 | 63500 | 63300 | 2417 |
| 370 | 20240819 | 140200 | 40439225600 | 63500 | 63400 | 63500 | 63200 | 2618 |
| 371 | 20240819 | 140100 | 40273211200 | 63400 | 63100 | 63400 | 63100 | 4257 |
| 372 | 20240819 | 140000 | 40004160800 | 63100 | 63100 | 63200 | 62800 | 3889 |
| 373 | 20240819 | 135900 | 39759469600 | 63100 | 63000 | 63100 | 63000 | 2043 |
| 374 | 20240819 | 135800 | 39630669200 | 63100 | 62900 | 63200 | 62900 | 2588 |
| 375 | 20240819 | 135700 | 39467533400 | 62900 | 63100 | 63200 | 62900 | 3715 |
| 376 | 20240819 | 135600 | 39233561100 | 63100 | 63000 | 63200 | 62900 | 1944 |
| 377 | 20240819 | 135500 | 39111032000 | 63000 | 63100 | 63200 | 63000 | 3406 |
| 378 | 20240819 | 135400 | 38896329800 | 63100 | 63000 | 63200 | 63000 | 1593 |
| 379 | 20240819 | 135300 | 38795882800 | 63200 | 63200 | 63300 | 63000 | 4389 |
| 380 | 20240819 | 135200 | 38519237700 | 63200 | 63200 | 63300 | 63100 | 3864 |
| 381 | 20240819 | 135100 | 38275171400 | 63100 | 63200 | 63300 | 63100 | 3350 |
| 382 | 20240819 | 135000 | 38063604200 | 63200 | 63400 | 63400 | 63200 | 1651 |
| 383 | 20240819 | 134900 | 37959186800 | 63400 | 63300 | 63400 | 63200 | 1399 |
| 384 | 20240819 | 134800 | 37870611800 | 63400 | 63300 | 63400 | 63200 | 1730 |
| 385 | 20240819 | 134700 | 37761030100 | 63300 | 63200 | 63500 | 63200 | 2024 |
| 386 | 20240819 | 134600 | 37632873400 | 63300 | 63100 | 63300 | 63100 | 3912 |
| 387 | 20240819 | 134500 | 37385793900 | 63200 | 63100 | 63200 | 63000 | 3592 |
| 388 | 20240819 | 134400 | 37159260600 | 63200 | 63100 | 63200 | 63000 | 6530 |
| 389 | 20240819 | 134300 | 36747285100 | 63100 | 63300 | 63300 | 63100 | 2963 |
| 390 | 20240819 | 134200 | 36560020900 | 63300 | 63300 | 63500 | 63300 | 2186 |
| 391 | 20240819 | 134100 | 36421509700 | 63400 | 63300 | 63500 | 63200 | 1806 |
| 392 | 20240819 | 134000 | 36307217600 | 63400 | 63300 | 63400 | 63200 | 12966 |
| 393 | 20240819 | 133900 | 35486766600 | 63300 | 63300 | 63400 | 63300 | 1386 |
| 394 | 20240819 | 133800 | 35398996100 | 63400 | 63300 | 63400 | 63200 | 4581 |
| 395 | 20240819 | 133700 | 35109165800 | 63300 | 63300 | 63400 | 63200 | 5530 |
| 396 | 20240819 | 133600 | 34759129800 | 63300 | 63300 | 63400 | 63300 | 1848 |
| 397 | 20240819 | 133500 | 34642127400 | 63300 | 63500 | 63500 | 63300 | 5096 |
| 398 | 20240819 | 133400 | 34319189800 | 63400 | 63500 | 63600 | 63400 | 1298 |
| 399 | 20240819 | 133300 | 34236806800 | 63500 | 63500 | 63600 | 63400 | 1211 |
| 400 | 20240819 | 133200 | 34159904000 | 63500 | 63600 | 63700 | 63500 | 6883 |
| 401 | 20240819 | 133100 | 33722613300 | 63600 | 63800 | 63800 | 63500 | 2307 |
| 402 | 20240819 | 133000 | 33575762300 | 63800 | 63600 | 63800 | 63600 | 1604 |
| 403 | 20240819 | 132900 | 33473548800 | 63600 | 63600 | 63700 | 63500 | 1861 |
| 404 | 20240819 | 132800 | 33355177000 | 63700 | 63800 | 63800 | 63600 | 1362 |
| 405 | 20240819 | 132700 | 33268416300 | 63700 | 63400 | 63800 | 63400 | 4454 |
| 406 | 20240819 | 132600 | 32985038700 | 63600 | 63600 | 63700 | 63400 | 17251 |
| 407 | 20240819 | 132500 | 31889643300 | 63600 | 63600 | 63700 | 63600 | 1786 |
| 408 | 20240819 | 132400 | 31775987000 | 63600 | 63800 | 63800 | 63600 | 4932 |
| 409 | 20240819 | 132300 | 31461947000 | 63700 | 64000 | 64000 | 63700 | 13839 |
| 410 | 20240819 | 132200 | 30578769900 | 63900 | 64000 | 64000 | 63900 | 1296 |
| 411 | 20240819 | 132100 | 30495898000 | 64000 | 63900 | 64000 | 63900 | 1091 |
| 412 | 20240819 | 132000 | 30426166200 | 63900 | 64000 | 64000 | 63900 | 1227 |
| 413 | 20240819 | 131900 | 30347741600 | 64100 | 63900 | 64100 | 63900 | 735 |
| 414 | 20240819 | 131800 | 30300681100 | 64000 | 64100 | 64100 | 64000 | 1158 |
| 415 | 20240819 | 131700 | 30226548200 | 64100 | 64100 | 64100 | 64000 | 451 |
| 416 | 20240819 | 131600 | 30197673700 | 64000 | 64100 | 64200 | 64000 | 1036 |
| 417 | 20240819 | 131500 | 30131289300 | 64100 | 64000 | 64100 | 64000 | 345 |
| 418 | 20240819 | 131400 | 30109197400 | 64000 | 63900 | 64000 | 63900 | 2096 |
| 419 | 20240819 | 131300 | 29975158100 | 63900 | 64100 | 64100 | 63900 | 4858 |
| 420 | 20240819 | 131200 | 29664291100 | 64100 | 64100 | 64200 | 64100 | 859 |
| 421 | 20240819 | 131100 | 29609217600 | 64200 | 64100 | 64200 | 64000 | 1570 |
| 422 | 20240819 | 131000 | 29508610800 | 64000 | 64100 | 64200 | 64000 | 637 |
| 423 | 20240819 | 130900 | 29467789000 | 64000 | 64000 | 64100 | 64000 | 931 |
| 424 | 20240819 | 130800 | 29408140800 | 64100 | 64100 | 64200 | 64000 | 4899 |
| 425 | 20240819 | 130700 | 29094172800 | 64100 | 64300 | 64300 | 64100 | 1468 |
| 426 | 20240819 | 130600 | 28999943900 | 64200 | 64200 | 64300 | 64200 | 538 |
| 427 | 20240819 | 130500 | 28965390100 | 64300 | 64300 | 64300 | 64200 | 509 |
| 428 | 20240819 | 130400 | 28932686100 | 64200 | 64300 | 64300 | 64200 | 210 |
| 429 | 20240819 | 130300 | 28919195400 | 64200 | 64200 | 64300 | 64200 | 243 |
| 430 | 20240819 | 130200 | 28903586100 | 64200 | 64300 | 64300 | 64200 | 531 |
| 431 | 20240819 | 130100 | 28869484500 | 64200 | 64300 | 64300 | 64200 | 931 |
| 432 | 20240819 | 130000 | 28809702100 | 64400 | 64400 | 64500 | 64300 | 1929 |
| 433 | 20240819 | 125900 | 28685614200 | 64500 | 64400 | 64500 | 64300 | 504 |
| 434 | 20240819 | 125800 | 28653159200 | 64400 | 64400 | 64500 | 64400 | 252 |
| 435 | 20240819 | 125700 | 28636920900 | 64400 | 64400 | 64500 | 64400 | 379 |
| 436 | 20240819 | 125600 | 28612500000 | 64400 | 64400 | 64500 | 64400 | 539 |
| 437 | 20240819 | 125500 | 28577778600 | 64400 | 64500 | 64500 | 64400 | 221 |
| 438 | 20240819 | 125400 | 28563532300 | 64400 | 64300 | 64500 | 64300 | 1519 |
| 439 | 20240819 | 125300 | 28465716300 | 64300 | 64300 | 64400 | 64200 | 1667 |
| 440 | 20240819 | 125200 | 28358641600 | 64300 | 64400 | 64500 | 64300 | 2572 |
| 441 | 20240819 | 125100 | 28193013600 | 64400 | 64300 | 64400 | 64200 | 7111 |
| 442 | 20240819 | 125000 | 27735707800 | 64300 | 64400 | 64400 | 64300 | 636 |
| 443 | 20240819 | 124900 | 27694765000 | 64500 | 64500 | 64500 | 64200 | 5706 |
| 444 | 20240819 | 124800 | 27327928900 | 64500 | 64600 | 64600 | 64400 | 1576 |
| 445 | 20240819 | 124700 | 27226411100 | 64500 | 64600 | 64600 | 64500 | 798 |
| 446 | 20240819 | 124600 | 27174889200 | 64600 | 64500 | 64700 | 64500 | 2628 |
| 447 | 20240819 | 124500 | 27005143000 | 64600 | 64600 | 64700 | 64600 | 896 |
| 448 | 20240819 | 124400 | 26947252700 | 64600 | 64700 | 64700 | 64500 | 795 |
| 449 | 20240819 | 124300 | 26895860500 | 64600 | 64600 | 64700 | 64600 | 613 |
| 450 | 20240819 | 124200 | 26856241400 | 64600 | 64700 | 64800 | 64600 | 470 |
| 451 | 20240819 | 124100 | 26825845000 | 64700 | 64800 | 64800 | 64600 | 857 |
| 452 | 20240819 | 124000 | 26770407300 | 64800 | 64700 | 64800 | 64700 | 1250 |
| 453 | 20240819 | 123900 | 26689530300 | 64700 | 64700 | 64800 | 64700 | 188 |
| 454 | 20240819 | 123800 | 26677359200 | 64800 | 64600 | 64800 | 64600 | 1675 |
| 455 | 20240819 | 123700 | 26569001400 | 64700 | 64700 | 64700 | 64600 | 399 |
| 456 | 20240819 | 123600 | 26543200100 | 64600 | 64600 | 64700 | 64600 | 395 |
| 457 | 20240819 | 123500 | 26517670400 | 64600 | 64600 | 64700 | 64500 | 933 |
| 458 | 20240819 | 123400 | 26457430200 | 64600 | 64600 | 64600 | 64500 | 395 |
| 459 | 20240819 | 123300 | 26431922500 | 64600 | 64500 | 64600 | 64500 | 248 |
| 460 | 20240819 | 123200 | 26415920500 | 64500 | 64500 | 64600 | 64400 | 341 |
| 461 | 20240819 | 123100 | 26393927200 | 64500 | 64500 | 64600 | 64400 | 345 |
| 462 | 20240819 | 123000 | 26371668900 | 64600 | 64500 | 64600 | 64400 | 847 |
| 463 | 20240819 | 122900 | 26317053300 | 64500 | 64400 | 64500 | 64400 | 414 |
| 464 | 20240819 | 122800 | 26290385400 | 64400 | 64500 | 64500 | 64400 | 257 |
| 465 | 20240819 | 122700 | 26273830000 | 64500 | 64400 | 64500 | 64400 | 744 |
| 466 | 20240819 | 122600 | 26225847100 | 64500 | 64500 | 64500 | 64300 | 450 |
| 467 | 20240819 | 122500 | 26196869300 | 64400 | 64400 | 64500 | 64400 | 388 |
| 468 | 20240819 | 122400 | 26171878300 | 64400 | 64400 | 64500 | 64300 | 433 |
| 469 | 20240819 | 122300 | 26143979000 | 64400 | 64300 | 64400 | 64300 | 501 |
| 470 | 20240819 | 122200 | 26111741700 | 64300 | 64400 | 64400 | 64300 | 1077 |
| 471 | 20240819 | 122100 | 26042471100 | 64500 | 64300 | 64500 | 64300 | 911 |
| 472 | 20240819 | 122000 | 25983838200 | 64300 | 64400 | 64400 | 64300 | 693 |
| 473 | 20240819 | 121900 | 25939251600 | 64400 | 64400 | 64400 | 64300 | 673 |
| 474 | 20240819 | 121800 | 25895936500 | 64300 | 64400 | 64400 | 64300 | 1610 |
| 475 | 20240819 | 121700 | 25792262100 | 64400 | 64400 | 64500 | 64400 | 712 |
| 476 | 20240819 | 121600 | 25746367200 | 64500 | 64400 | 64500 | 64400 | 515 |
| 477 | 20240819 | 121500 | 25713180500 | 64500 | 64400 | 64500 | 64400 | 424 |
| 478 | 20240819 | 121400 | 25685863600 | 64500 | 64400 | 64500 | 64400 | 314 |
| 479 | 20240819 | 121300 | 25665635600 | 64400 | 64500 | 64500 | 64400 | 253 |
| 480 | 20240819 | 121200 | 25649331800 | 64500 | 64400 | 64500 | 64400 | 776 |
| 481 | 20240819 | 121100 | 25599344300 | 64400 | 64400 | 64500 | 64400 | 335 |
| 482 | 20240819 | 121000 | 25577766100 | 64500 | 64400 | 64500 | 64400 | 385 |
| 483 | 20240819 | 120900 | 25552965900 | 64400 | 64400 | 64600 | 64400 | 618 |
| 484 | 20240819 | 120800 | 25513116600 | 64400 | 64500 | 64500 | 64400 | 303 |
| 485 | 20240819 | 120700 | 25493601400 | 64500 | 64500 | 64600 | 64300 | 1799 |
| 486 | 20240819 | 120600 | 25377855900 | 64400 | 64500 | 64600 | 64400 | 462 |
| 487 | 20240819 | 120500 | 25348062100 | 64500 | 64600 | 64700 | 64500 | 907 |
| 488 | 20240819 | 120400 | 25289533500 | 64600 | 64600 | 64700 | 64600 | 398 |
| 489 | 20240819 | 120300 | 25263818300 | 64700 | 64700 | 64700 | 64600 | 278 |
| 490 | 20240819 | 120200 | 25245854600 | 64600 | 64600 | 64700 | 64600 | 534 |
| 491 | 20240819 | 120100 | 25211334100 | 64600 | 64700 | 64700 | 64600 | 226 |
| 492 | 20240819 | 120000 | 25196728100 | 64600 | 64600 | 64700 | 64600 | 474 |
| 493 | 20240819 | 115900 | 25166100100 | 64600 | 64700 | 64700 | 64600 | 436 |
| 494 | 20240819 | 115800 | 25137924400 | 64600 | 64600 | 64700 | 64600 | 333 |
| 495 | 20240819 | 115700 | 25116398500 | 64600 | 64600 | 64700 | 64600 | 380 |
| 496 | 20240819 | 115600 | 25091821400 | 64600 | 64600 | 64700 | 64600 | 486 |
| 497 | 20240819 | 115500 | 25060409100 | 64600 | 64600 | 64700 | 64500 | 458 |
| 498 | 20240819 | 115400 | 25030804600 | 64600 | 64600 | 64700 | 64600 | 519 |
| 499 | 20240819 | 115300 | 24997264600 | 64700 | 64700 | 64700 | 64600 | 573 |
| 500 | 20240819 | 115200 | 24960207100 | 64800 | 64600 | 64800 | 64600 | 937 |
| 501 | 20240819 | 115100 | 24899586600 | 64700 | 64500 | 64700 | 64500 | 499 |
| 502 | 20240819 | 115000 | 24867353000 | 64500 | 64600 | 64700 | 64500 | 874 |
| 503 | 20240819 | 114900 | 24810859700 | 64700 | 64700 | 64800 | 64600 | 718 |
| 504 | 20240819 | 114800 | 24764409100 | 64600 | 64700 | 64700 | 64600 | 240 |
| 505 | 20240819 | 114700 | 24748889700 | 64700 | 64600 | 64700 | 64500 | 436 |
| 506 | 20240819 | 114600 | 24720743500 | 64600 | 64500 | 64700 | 64500 | 1175 |
| 507 | 20240819 | 114500 | 24644857200 | 64500 | 64500 | 64600 | 64500 | 367 |
| 508 | 20240819 | 114400 | 24621178900 | 64600 | 64600 | 64600 | 64400 | 458 |
| 509 | 20240819 | 114300 | 24591639700 | 64600 | 64400 | 64600 | 64400 | 3707 |
| 510 | 20240819 | 114200 | 24352541200 | 64300 | 64300 | 64400 | 64300 | 199 |
| 511 | 20240819 | 114100 | 24339739000 | 64400 | 64300 | 64400 | 64300 | 354 |
| 512 | 20240819 | 114000 | 24316970500 | 64400 | 64300 | 64500 | 64300 | 1015 |
| 513 | 20240819 | 113900 | 24251622800 | 64300 | 64400 | 64400 | 64300 | 232 |
| 514 | 20240819 | 113800 | 24236697400 | 64400 | 64500 | 64500 | 64300 | 913 |
| 515 | 20240819 | 113700 | 24177922500 | 64500 | 64400 | 64500 | 64300 | 704 |
| 516 | 20240819 | 113600 | 24132584200 | 64300 | 64300 | 64400 | 64200 | 1049 |
| 517 | 20240819 | 113500 | 24065101200 | 64200 | 64100 | 64300 | 64100 | 1448 |
| 518 | 20240819 | 113400 | 23972165200 | 64200 | 64200 | 64200 | 64100 | 1015 |
| 519 | 20240819 | 113300 | 23907035500 | 64200 | 64100 | 64200 | 64100 | 489 |
| 520 | 20240819 | 113200 | 23875655600 | 64100 | 64100 | 64200 | 64100 | 464 |
| 521 | 20240819 | 113100 | 23845894900 | 64100 | 64100 | 64200 | 64100 | 754 |
| 522 | 20240819 | 113000 | 23797499900 | 64100 | 64200 | 64200 | 64100 | 491 |
| 523 | 20240819 | 112900 | 23766011200 | 64200 | 64300 | 64300 | 64100 | 1457 |
| 524 | 20240819 | 112800 | 23672481500 | 64200 | 64200 | 64300 | 64200 | 685 |
| 525 | 20240819 | 112700 | 23628500900 | 64200 | 64300 | 64300 | 64200 | 204 |
| 526 | 20240819 | 112600 | 23615391000 | 64300 | 64200 | 64300 | 64200 | 910 |
| 527 | 20240819 | 112500 | 23556918900 | 64200 | 64200 | 64300 | 64200 | 353 |
| 528 | 20240819 | 112400 | 23534254500 | 64200 | 64300 | 64300 | 64200 | 255 |
| 529 | 20240819 | 112300 | 23517874900 | 64300 | 64200 | 64300 | 64200 | 421 |
| 530 | 20240819 | 112200 | 23490829100 | 64200 | 64300 | 64300 | 64200 | 389 |
| 531 | 20240819 | 112100 | 23465849300 | 64200 | 64200 | 64300 | 64200 | 339 |
| 532 | 20240819 | 112000 | 23444078100 | 64200 | 64300 | 64300 | 64200 | 908 |
| 533 | 20240819 | 111900 | 23385773700 | 64300 | 64300 | 64300 | 64200 | 238 |
| 534 | 20240819 | 111800 | 23370478600 | 64300 | 64200 | 64300 | 64200 | 2934 |
| 535 | 20240819 | 111700 | 23182041800 | 64200 | 64200 | 64300 | 64200 | 518 |
| 536 | 20240819 | 111600 | 23148781400 | 64300 | 64200 | 64300 | 64200 | 249 |
| 537 | 20240819 | 111500 | 23132779400 | 64200 | 64200 | 64300 | 64200 | 1841 |
| 538 | 20240819 | 111400 | 23014576700 | 64200 | 64300 | 64400 | 64200 | 3460 |
| 539 | 20240819 | 111300 | 22792308400 | 64400 | 64300 | 64500 | 64300 | 550 |
| 540 | 20240819 | 111200 | 22756892500 | 64300 | 64300 | 64400 | 64300 | 597 |
| 541 | 20240819 | 111100 | 22718496600 | 64400 | 64300 | 64400 | 64300 | 676 |
| 542 | 20240819 | 111000 | 22675022800 | 64300 | 64300 | 64400 | 64300 | 417 |
| 543 | 20240819 | 110900 | 22648204500 | 64400 | 64300 | 64600 | 64300 | 372 |
| 544 | 20240819 | 110800 | 22624249700 | 64400 | 64300 | 64400 | 64300 | 661 |
| 545 | 20240819 | 110700 | 22581738200 | 64400 | 64400 | 64400 | 64300 | 344 |
| 546 | 20240819 | 110600 | 22559600200 | 64600 | 64400 | 64600 | 64300 | 1947 |
| 547 | 20240819 | 110500 | 22434182800 | 64300 | 64300 | 64400 | 64300 | 796 |
| 548 | 20240819 | 110400 | 22382982500 | 64300 | 64400 | 64500 | 64300 | 290 |
| 549 | 20240819 | 110300 | 22364312500 | 64400 | 64400 | 64500 | 64400 | 960 |
| 550 | 20240819 | 110200 | 22302452700 | 64400 | 64500 | 64500 | 64400 | 438 |
| 551 | 20240819 | 110100 | 22274236500 | 64400 | 64500 | 64500 | 64400 | 271 |
| 552 | 20240819 | 110000 | 22256768900 | 64500 | 64600 | 64600 | 64400 | 659 |
| 553 | 20240819 | 105900 | 22214306200 | 64600 | 64500 | 64600 | 64400 | 355 |
| 554 | 20240819 | 105800 | 22191411900 | 64500 | 64600 | 64600 | 64500 | 417 |
| 555 | 20240819 | 105700 | 22164509500 | 64500 | 64500 | 64700 | 64400 | 3037 |
| 556 | 20240819 | 105600 | 21968674000 | 64500 | 64600 | 64600 | 64500 | 566 |
| 557 | 20240819 | 105500 | 21932156600 | 64500 | 64500 | 64600 | 64500 | 347 |
| 558 | 20240819 | 105400 | 21909766900 | 64500 | 64500 | 64600 | 64500 | 417 |
| 559 | 20240819 | 105300 | 21882855800 | 64600 | 64600 | 64700 | 64500 | 978 |
| 560 | 20240819 | 105200 | 21819688100 | 64600 | 64800 | 64900 | 64600 | 4543 |
| 561 | 20240819 | 105100 | 21525573300 | 64700 | 64800 | 64800 | 64700 | 519 |
| 562 | 20240819 | 105000 | 21491983100 | 64800 | 64900 | 64900 | 64700 | 1386 |
| 563 | 20240819 | 104900 | 21402191800 | 64800 | 64900 | 64900 | 64800 | 339 |
| 564 | 20240819 | 104800 | 21380221400 | 64800 | 64900 | 64900 | 64700 | 1240 |
| 565 | 20240819 | 104700 | 21299871000 | 64900 | 64900 | 64900 | 64800 | 334 |
| 566 | 20240819 | 104600 | 21278224300 | 64900 | 64900 | 64900 | 64800 | 393 |
| 567 | 20240819 | 104500 | 21252742500 | 64800 | 64700 | 64900 | 64700 | 576 |
| 568 | 20240819 | 104400 | 21215435900 | 64800 | 64700 | 64800 | 64700 | 863 |
| 569 | 20240819 | 104300 | 21159588500 | 64800 | 64800 | 64800 | 64700 | 381 |
| 570 | 20240819 | 104200 | 21134917800 | 64800 | 64800 | 64900 | 64700 | 305 |
| 571 | 20240819 | 104100 | 21115155700 | 64800 | 64800 | 64800 | 64700 | 603 |
| 572 | 20240819 | 104000 | 21076108700 | 64800 | 64900 | 64900 | 64800 | 813 |
| 573 | 20240819 | 103900 | 21023400800 | 64900 | 64900 | 64900 | 64700 | 574 |
| 574 | 20240819 | 103800 | 20986207600 | 65000 | 64900 | 65000 | 64700 | 1486 |
| 575 | 20240819 | 103700 | 20889737300 | 64800 | 64700 | 65000 | 64600 | 4502 |
| 576 | 20240819 | 103600 | 20597686100 | 64800 | 64600 | 64800 | 64500 | 728 |
| 577 | 20240819 | 103500 | 20550588900 | 64600 | 64700 | 64700 | 64600 | 593 |
| 578 | 20240819 | 103400 | 20512268500 | 64700 | 64700 | 64800 | 64600 | 669 |
| 579 | 20240819 | 103300 | 20469008800 | 64700 | 64700 | 64700 | 64600 | 291 |
| 580 | 20240819 | 103200 | 20450204400 | 64700 | 64700 | 64700 | 64600 | 1394 |
| 581 | 20240819 | 103100 | 20360057600 | 64800 | 64500 | 64800 | 64400 | 4555 |
| 582 | 20240819 | 103000 | 20065819000 | 64400 | 64500 | 64500 | 64400 | 640 |
| 583 | 20240819 | 102900 | 20024587300 | 64500 | 64500 | 64600 | 64400 | 339 |
| 584 | 20240819 | 102800 | 20002731900 | 64600 | 64400 | 64600 | 64300 | 1583 |
| 585 | 20240819 | 102700 | 19900739200 | 64300 | 64400 | 64500 | 64300 | 889 |
| 586 | 20240819 | 102600 | 19843488600 | 64400 | 64500 | 64500 | 64400 | 380 |
| 587 | 20240819 | 102500 | 19819012700 | 64500 | 64500 | 64600 | 64400 | 1007 |
| 588 | 20240819 | 102400 | 19754140200 | 64600 | 64600 | 64600 | 64400 | 2361 |
| 589 | 20240819 | 102300 | 19601842500 | 64600 | 64400 | 64600 | 64400 | 676 |
| 590 | 20240819 | 102200 | 19558261600 | 64400 | 64500 | 64500 | 64400 | 359 |
| 591 | 20240819 | 102100 | 19535124600 | 64500 | 64500 | 64500 | 64400 | 398 |
| 592 | 20240819 | 102000 | 19509465500 | 64400 | 64500 | 64600 | 64400 | 1219 |
| 593 | 20240819 | 101900 | 19430872700 | 64500 | 64600 | 64700 | 64400 | 1566 |
| 594 | 20240819 | 101800 | 19329753300 | 64700 | 64600 | 64700 | 64600 | 557 |
| 595 | 20240819 | 101700 | 19293759500 | 64700 | 64600 | 64700 | 64500 | 783 |
| 596 | 20240819 | 101600 | 19243170600 | 64600 | 64500 | 64600 | 64500 | 705 |
| 597 | 20240819 | 101500 | 19197661100 | 64600 | 64600 | 64700 | 64400 | 1355 |
| 598 | 20240819 | 101400 | 19110205800 | 64800 | 64700 | 64800 | 64600 | 1144 |
| 599 | 20240819 | 101300 | 19036234600 | 64700 | 64500 | 64700 | 64500 | 1436 |
| 600 | 20240819 | 101200 | 18943399100 | 64500 | 64500 | 64500 | 64400 | 2652 |
| 601 | 20240819 | 101100 | 18772356200 | 64500 | 64600 | 64600 | 64400 | 993 |
| 602 | 20240819 | 101000 | 18708253800 | 64600 | 64500 | 64700 | 64500 | 1881 |
| 603 | 20240819 | 100900 | 18586822300 | 64500 | 64400 | 64500 | 64300 | 675 |
| 604 | 20240819 | 100800 | 18543323700 | 64400 | 64300 | 64500 | 64300 | 810 |
| 605 | 20240819 | 100700 | 18491184100 | 64300 | 64200 | 64500 | 64200 | 3212 |
| 606 | 20240819 | 100600 | 18284591100 | 64200 | 64100 | 64300 | 64000 | 2065 |
| 607 | 20240819 | 100500 | 18152146500 | 64100 | 64100 | 64100 | 64000 | 1601 |
| 608 | 20240819 | 100400 | 18049640500 | 64200 | 64100 | 64200 | 64100 | 772 |
| 609 | 20240819 | 100300 | 18000147400 | 64100 | 64100 | 64200 | 64100 | 922 |
| 610 | 20240819 | 100200 | 17941026300 | 64200 | 64100 | 64200 | 64100 | 554 |
| 611 | 20240819 | 100100 | 17905496900 | 64200 | 64100 | 64200 | 64000 | 781 |
| 612 | 20240819 | 100000 | 17855420600 | 64100 | 64100 | 64200 | 64000 | 1752 |
| 613 | 20240819 | 095900 | 17743155900 | 64100 | 64100 | 64200 | 64100 | 748 |
| 614 | 20240819 | 095800 | 17695200300 | 64100 | 64100 | 64200 | 64100 | 3303 |
| 615 | 20240819 | 095700 | 17483474600 | 64100 | 64200 | 64300 | 64100 | 970 |
| 616 | 20240819 | 095600 | 17421201200 | 64200 | 64200 | 64300 | 64100 | 1459 |
| 617 | 20240819 | 095500 | 17327550100 | 64200 | 64300 | 64400 | 64200 | 1012 |
| 618 | 20240819 | 095400 | 17262521100 | 64300 | 64300 | 64400 | 64300 | 658 |
| 619 | 20240819 | 095300 | 17220197200 | 64300 | 64200 | 64400 | 64200 | 1002 |
| 620 | 20240819 | 095200 | 17155760400 | 64200 | 64200 | 64300 | 64100 | 975 |
| 621 | 20240819 | 095100 | 17093149600 | 64200 | 64100 | 64300 | 64000 | 1347 |
| 622 | 20240819 | 095000 | 17006757200 | 64100 | 63900 | 64200 | 63900 | 4333 |
| 623 | 20240819 | 094900 | 16729532600 | 64000 | 64100 | 64400 | 63900 | 17129 |
| 624 | 20240819 | 094800 | 15632367800 | 64400 | 64100 | 64500 | 64100 | 2806 |
| 625 | 20240819 | 094700 | 15452118600 | 64200 | 64300 | 64400 | 64100 | 6965 |
| 626 | 20240819 | 094600 | 15004927800 | 64300 | 64300 | 64500 | 64300 | 1987 |
| 627 | 20240819 | 094500 | 14877036500 | 64300 | 64300 | 64500 | 64300 | 1236 |
| 628 | 20240819 | 094400 | 14797498400 | 64400 | 64300 | 64400 | 64300 | 1540 |
| 629 | 20240819 | 094300 | 14698371900 | 64300 | 64300 | 64500 | 64300 | 1446 |
| 630 | 20240819 | 094200 | 14605371300 | 64400 | 64500 | 64500 | 64300 | 1219 |
| 631 | 20240819 | 094100 | 14526862800 | 64400 | 64400 | 64500 | 64400 | 851 |
| 632 | 20240819 | 094000 | 14472043800 | 64400 | 64300 | 64500 | 64200 | 770 |
| 633 | 20240819 | 093900 | 14422504200 | 64200 | 64200 | 64400 | 64100 | 2406 |
| 634 | 20240819 | 093800 | 14268025900 | 64200 | 64200 | 64500 | 64200 | 2993 |
| 635 | 20240819 | 093700 | 14075721200 | 64500 | 64400 | 64500 | 64300 | 2569 |
| 636 | 20240819 | 093600 | 13910346700 | 64500 | 64100 | 64900 | 64100 | 3555 |
| 637 | 20240819 | 093500 | 13680869400 | 64100 | 64200 | 64300 | 64100 | 1836 |
| 638 | 20240819 | 093400 | 13563068000 | 64200 | 64400 | 64400 | 64200 | 772 |
| 639 | 20240819 | 093300 | 13513449400 | 64300 | 64500 | 64500 | 64200 | 2112 |
| 640 | 20240819 | 093200 | 13377503900 | 64400 | 64600 | 64700 | 64400 | 1989 |
| 641 | 20240819 | 093100 | 13249197500 | 64700 | 64700 | 64800 | 64600 | 3353 |
| 642 | 20240819 | 093000 | 13032256500 | 64700 | 64400 | 64700 | 64400 | 1481 |
| 643 | 20240819 | 092900 | 12936617900 | 64500 | 64200 | 64500 | 64200 | 5020 |
| 644 | 20240819 | 092800 | 12613793500 | 64300 | 64100 | 64400 | 64100 | 2708 |
| 645 | 20240819 | 092700 | 12439952200 | 64100 | 64200 | 64300 | 64000 | 4047 |
| 646 | 20240819 | 092600 | 12180371000 | 64200 | 64200 | 64200 | 64000 | 11374 |
| 647 | 20240819 | 092500 | 11451790400 | 64200 | 64200 | 64400 | 64100 | 5654 |
| 648 | 20240819 | 092400 | 11088890100 | 64200 | 64300 | 64400 | 64200 | 2944 |
| 649 | 20240819 | 092300 | 10899719900 | 64300 | 64300 | 64400 | 64300 | 2978 |
| 650 | 20240819 | 092200 | 10708144400 | 64300 | 64400 | 64600 | 64300 | 3765 |
| 651 | 20240819 | 092100 | 10465598800 | 64400 | 64500 | 64500 | 64300 | 10509 |
| 652 | 20240819 | 092000 | 9789383600 | 64500 | 64600 | 64700 | 64400 | 3955 |
| 653 | 20240819 | 091900 | 9534092100 | 64600 | 64700 | 64700 | 64500 | 6410 |
| 654 | 20240819 | 091800 | 9120212700 | 64700 | 64800 | 65000 | 64600 | 4483 |
| 655 | 20240819 | 091700 | 8829908300 | 64800 | 64800 | 65000 | 64800 | 1350 |
| 656 | 20240819 | 091600 | 8742403400 | 64800 | 65100 | 65200 | 64800 | 1957 |
| 657 | 20240819 | 091500 | 8615188400 | 65100 | 65100 | 65200 | 65100 | 1760 |
| 658 | 20240819 | 091400 | 8500552700 | 65200 | 65000 | 65200 | 64700 | 5208 |
| 659 | 20240819 | 091300 | 8162395300 | 65100 | 64800 | 65100 | 64500 | 7728 |
| 660 | 20240819 | 091200 | 7662346600 | 64900 | 64700 | 64900 | 64700 | 2106 |
| 661 | 20240819 | 091100 | 7525898300 | 64700 | 64800 | 64900 | 64600 | 2322 |
| 662 | 20240819 | 091000 | 7375633700 | 65000 | 64600 | 65000 | 64600 | 2888 |
| 663 | 20240819 | 090900 | 7188808300 | 64700 | 64500 | 64800 | 64400 | 3679 |
| 664 | 20240819 | 090800 | 6951379600 | 64400 | 65000 | 65100 | 64300 | 8790 |
| 665 | 20240819 | 090700 | 6384414600 | 65000 | 64800 | 65200 | 64600 | 4269 |
| 666 | 20240819 | 090600 | 6107324600 | 64800 | 64600 | 65000 | 64500 | 8553 |
| 667 | 20240819 | 090500 | 5554166700 | 64500 | 64500 | 64800 | 64100 | 19616 |
| 668 | 20240819 | 090400 | 4292237200 | 64300 | 65100 | 65100 | 63800 | 25818 |
| 669 | 20240819 | 090300 | 2629692100 | 65000 | 65400 | 65400 | 65000 | 7839 |
| 670 | 20240819 | 090200 | 2118608900 | 65300 | 65600 | 65600 | 65000 | 11823 |
| 671 | 20240819 | 090100 | 1346172400 | 65700 | 65600 | 65900 | 65600 | 8685 |
| 672 | 20240819 | 090000 | 775637000 | 65700 | 66100 | 66100 | 65600 | 11418 |