36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 201000 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 10831 |
| 3 | 20240821 | 200900 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20240821 | 200800 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20240821 | 200700 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20240821 | 200600 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20240821 | 200500 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20240821 | 200400 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20240821 | 200300 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20240821 | 200200 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20240821 | 200100 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20240821 | 200000 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20240821 | 195900 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20240821 | 195800 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20240821 | 195700 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20240821 | 195600 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20240821 | 195500 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20240821 | 195400 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20240821 | 195300 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20240821 | 195200 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20240821 | 195100 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20240821 | 195000 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20240821 | 194900 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20240821 | 194800 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20240821 | 194700 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20240821 | 194600 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20240821 | 194500 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20240821 | 194400 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20240821 | 194300 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20240821 | 194200 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20240821 | 194100 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20240821 | 194000 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 10831 |
| 33 | 20240821 | 193900 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20240821 | 193800 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20240821 | 193700 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20240821 | 193600 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20240821 | 193500 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20240821 | 193400 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20240821 | 193300 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20240821 | 193200 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20240821 | 193100 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20240821 | 193000 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20240821 | 192900 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20240821 | 192800 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20240821 | 192700 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20240821 | 192600 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20240821 | 192500 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20240821 | 192400 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20240821 | 192300 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20240821 | 192200 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20240821 | 192100 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20240821 | 192000 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20240821 | 191900 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20240821 | 191800 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20240821 | 191700 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20240821 | 191600 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20240821 | 191500 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20240821 | 191400 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20240821 | 191300 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20240821 | 191200 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20240821 | 191100 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20240821 | 191000 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 10831 |
| 63 | 20240821 | 190900 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20240821 | 190800 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20240821 | 190700 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20240821 | 190600 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20240821 | 190500 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20240821 | 190400 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20240821 | 190300 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20240821 | 190200 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20240821 | 190100 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20240821 | 190000 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20240821 | 185900 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20240821 | 185800 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20240821 | 185700 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20240821 | 185600 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20240821 | 185500 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20240821 | 185400 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20240821 | 185300 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20240821 | 185200 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20240821 | 185100 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20240821 | 185000 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20240821 | 184900 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20240821 | 184800 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20240821 | 184700 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20240821 | 184600 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20240821 | 184500 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20240821 | 184400 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20240821 | 184300 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20240821 | 184200 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20240821 | 184100 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20240821 | 184000 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 10831 |
| 93 | 20240821 | 183900 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20240821 | 183800 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20240821 | 183700 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20240821 | 183600 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20240821 | 183500 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20240821 | 183400 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20240821 | 183300 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20240821 | 183200 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20240821 | 183100 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20240821 | 183000 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20240821 | 182900 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20240821 | 182800 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20240821 | 182700 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20240821 | 182600 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20240821 | 182500 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20240821 | 182400 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20240821 | 182300 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20240821 | 182200 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20240821 | 182100 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20240821 | 182000 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20240821 | 181900 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20240821 | 181800 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20240821 | 181700 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20240821 | 181600 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20240821 | 181500 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20240821 | 181400 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20240821 | 181300 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20240821 | 181200 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20240821 | 181100 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20240821 | 181000 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 10831 |
| 123 | 20240821 | 180900 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20240821 | 180800 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20240821 | 180700 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20240821 | 180600 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20240821 | 180500 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20240821 | 180400 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20240821 | 180300 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20240821 | 180200 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20240821 | 180100 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20240821 | 180000 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20240821 | 175900 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20240821 | 175800 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20240821 | 175700 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20240821 | 175600 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20240821 | 175500 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20240821 | 175400 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20240821 | 175300 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20240821 | 175200 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20240821 | 175100 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20240821 | 175000 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20240821 | 174900 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20240821 | 174800 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20240821 | 174700 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20240821 | 174600 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20240821 | 174500 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20240821 | 174400 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20240821 | 174300 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20240821 | 174200 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20240821 | 174100 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20240821 | 174000 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 10831 |
| 153 | 20240821 | 173900 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20240821 | 173800 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20240821 | 173700 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20240821 | 173600 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20240821 | 173500 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20240821 | 173400 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20240821 | 173300 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20240821 | 173200 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20240821 | 173100 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20240821 | 173000 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20240821 | 172900 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20240821 | 172800 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20240821 | 172700 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20240821 | 172600 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20240821 | 172500 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20240821 | 172400 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20240821 | 172300 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20240821 | 172200 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20240821 | 172100 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20240821 | 172000 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20240821 | 171900 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20240821 | 171800 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20240821 | 171700 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20240821 | 171600 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20240821 | 171500 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20240821 | 171400 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20240821 | 171300 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20240821 | 171200 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20240821 | 171100 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20240821 | 171000 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 10831 |
| 183 | 20240821 | 170900 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20240821 | 170800 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20240821 | 170700 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20240821 | 170600 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20240821 | 170500 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20240821 | 170400 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20240821 | 170300 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20240821 | 170200 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20240821 | 170100 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20240821 | 170000 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20240821 | 165900 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20240821 | 165800 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20240821 | 165700 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20240821 | 165600 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20240821 | 165500 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20240821 | 165400 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20240821 | 165300 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20240821 | 165200 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20240821 | 165100 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20240821 | 165000 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20240821 | 164900 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20240821 | 164800 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20240821 | 164700 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20240821 | 164600 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20240821 | 164500 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20240821 | 164400 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20240821 | 164300 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20240821 | 164200 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20240821 | 164100 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20240821 | 164000 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 10831 |
| 213 | 20240821 | 163900 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20240821 | 163800 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20240821 | 163700 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20240821 | 163600 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20240821 | 163500 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20240821 | 163400 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20240821 | 163300 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20240821 | 163200 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20240821 | 163100 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20240821 | 163000 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20240821 | 162900 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20240821 | 162800 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20240821 | 162700 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20240821 | 162600 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20240821 | 162500 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20240821 | 162400 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20240821 | 162300 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20240821 | 162200 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20240821 | 162100 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20240821 | 162000 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 233 | 20240821 | 161900 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 234 | 20240821 | 161800 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 235 | 20240821 | 161700 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 236 | 20240821 | 161600 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 237 | 20240821 | 161500 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 238 | 20240821 | 161400 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 239 | 20240821 | 161300 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 240 | 20240821 | 161200 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 241 | 20240821 | 161100 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 242 | 20240821 | 161000 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 10831 |
| 243 | 20240821 | 160900 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 244 | 20240821 | 160800 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 245 | 20240821 | 160700 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 246 | 20240821 | 160600 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 247 | 20240821 | 160500 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 248 | 20240821 | 160400 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 249 | 20240821 | 160300 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 250 | 20240821 | 160200 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 251 | 20240821 | 160100 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 252 | 20240821 | 160000 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 253 | 20240821 | 155900 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 254 | 20240821 | 155800 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 255 | 20240821 | 155700 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 256 | 20240821 | 155600 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 257 | 20240821 | 155500 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 258 | 20240821 | 155400 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 259 | 20240821 | 155300 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 260 | 20240821 | 155200 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 261 | 20240821 | 155100 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 262 | 20240821 | 155000 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 263 | 20240821 | 154900 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 264 | 20240821 | 154800 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 265 | 20240821 | 154700 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 266 | 20240821 | 154600 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 267 | 20240821 | 154500 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 268 | 20240821 | 154400 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 269 | 20240821 | 154300 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 270 | 20240821 | 154200 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 271 | 20240821 | 154100 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 272 | 20240821 | 154000 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 10831 |
| 273 | 20240821 | 153900 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 274 | 20240821 | 153800 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 275 | 20240821 | 153700 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 276 | 20240821 | 153600 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 277 | 20240821 | 153500 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 278 | 20240821 | 153400 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 279 | 20240821 | 153300 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 280 | 20240821 | 153200 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 281 | 20240821 | 153100 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 0 |
| 282 | 20240821 | 153000 | 30860863300 | 64700 | 64700 | 64700 | 64700 | 10831 |
| 283 | 20240821 | 152900 | 30160097600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 284 | 20240821 | 152800 | 30160097600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 285 | 20240821 | 152700 | 30160097600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 286 | 20240821 | 152600 | 30160097600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 287 | 20240821 | 152500 | 30160097600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 288 | 20240821 | 152400 | 30160097600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 289 | 20240821 | 152300 | 30160097600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 290 | 20240821 | 152200 | 30160097600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 291 | 20240821 | 152100 | 30160097600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 292 | 20240821 | 152000 | 30160097600 | 64500 | 64500 | 64500 | 64500 | 0 |
| 293 | 20240821 | 151900 | 30160097600 | 64500 | 64500 | 64500 | 64400 | 1108 |
| 294 | 20240821 | 151800 | 30088633000 | 64500 | 64400 | 64500 | 64300 | 1208 |
| 295 | 20240821 | 151700 | 30010849400 | 64400 | 64500 | 64500 | 64300 | 1475 |
| 296 | 20240821 | 151600 | 29915809600 | 64500 | 64500 | 64500 | 64400 | 1614 |
| 297 | 20240821 | 151500 | 29811800200 | 64500 | 64500 | 64600 | 64400 | 3044 |
| 298 | 20240821 | 151400 | 29615467800 | 64500 | 64500 | 64500 | 64400 | 1260 |
| 299 | 20240821 | 151300 | 29534198300 | 64400 | 64500 | 64500 | 64400 | 2097 |
| 300 | 20240821 | 151200 | 29398998200 | 64500 | 64400 | 64500 | 64400 | 1971 |
| 301 | 20240821 | 151100 | 29272013600 | 64400 | 64400 | 64400 | 64300 | 1449 |
| 302 | 20240821 | 151000 | 29178739000 | 64400 | 64500 | 64500 | 64200 | 1779 |
| 303 | 20240821 | 150900 | 29064139700 | 64500 | 64500 | 64500 | 64300 | 2790 |
| 304 | 20240821 | 150800 | 28884396900 | 64400 | 64500 | 64500 | 64300 | 1646 |
| 305 | 20240821 | 150700 | 28778311800 | 64500 | 64400 | 64500 | 64200 | 2042 |
| 306 | 20240821 | 150600 | 28646874300 | 64400 | 64400 | 64400 | 64200 | 2790 |
| 307 | 20240821 | 150500 | 28467285800 | 64400 | 64400 | 64400 | 64300 | 1549 |
| 308 | 20240821 | 150400 | 28367569500 | 64400 | 64200 | 64400 | 64200 | 1134 |
| 309 | 20240821 | 150300 | 28294593700 | 64300 | 64400 | 64400 | 64200 | 2732 |
| 310 | 20240821 | 150200 | 28118864800 | 64400 | 64300 | 64400 | 64200 | 1644 |
| 311 | 20240821 | 150100 | 28013144000 | 64300 | 64200 | 64300 | 64200 | 1349 |
| 312 | 20240821 | 150000 | 27926493500 | 64200 | 64300 | 64300 | 64100 | 2061 |
| 313 | 20240821 | 145900 | 27794153800 | 64300 | 64300 | 64300 | 64200 | 1243 |
| 314 | 20240821 | 145800 | 27714271100 | 64300 | 64200 | 64300 | 64100 | 643 |
| 315 | 20240821 | 145700 | 27672986600 | 64200 | 64200 | 64200 | 64000 | 1013 |
| 316 | 20240821 | 145600 | 27608012200 | 64200 | 64100 | 64200 | 64000 | 1582 |
| 317 | 20240821 | 145500 | 27506538700 | 64100 | 64100 | 64300 | 64000 | 1196 |
| 318 | 20240821 | 145400 | 27429809600 | 64200 | 64100 | 64300 | 64000 | 1451 |
| 319 | 20240821 | 145300 | 27336714500 | 64100 | 64200 | 64300 | 64100 | 1193 |
| 320 | 20240821 | 145200 | 27260154400 | 64100 | 64200 | 64300 | 64100 | 2117 |
| 321 | 20240821 | 145100 | 27124233600 | 64200 | 64100 | 64200 | 64100 | 836 |
| 322 | 20240821 | 145000 | 27070571300 | 64200 | 64200 | 64300 | 64100 | 1765 |
| 323 | 20240821 | 144900 | 26957298100 | 64200 | 64200 | 64300 | 64100 | 1096 |
| 324 | 20240821 | 144800 | 26886941500 | 64200 | 64100 | 64200 | 64000 | 1392 |
| 325 | 20240821 | 144700 | 26797690800 | 64100 | 64200 | 64200 | 64000 | 1439 |
| 326 | 20240821 | 144600 | 26705482900 | 64200 | 64000 | 64200 | 64000 | 984 |
| 327 | 20240821 | 144500 | 26642426900 | 64000 | 64000 | 64000 | 63900 | 504 |
| 328 | 20240821 | 144400 | 26610180700 | 64000 | 64200 | 64200 | 63500 | 5248 |
| 329 | 20240821 | 144300 | 26274790600 | 64200 | 64200 | 64200 | 64100 | 458 |
| 330 | 20240821 | 144200 | 26245408000 | 64200 | 64200 | 64200 | 64100 | 467 |
| 331 | 20240821 | 144100 | 26215428900 | 64200 | 64100 | 64200 | 64100 | 673 |
| 332 | 20240821 | 144000 | 26172236100 | 64200 | 64300 | 64300 | 64200 | 1592 |
| 333 | 20240821 | 143900 | 26070001100 | 64200 | 64400 | 64400 | 64200 | 1363 |
| 334 | 20240821 | 143800 | 25982342200 | 64400 | 64400 | 64400 | 64300 | 542 |
| 335 | 20240821 | 143700 | 25947441400 | 64400 | 64400 | 64400 | 64300 | 793 |
| 336 | 20240821 | 143600 | 25896421000 | 64300 | 64400 | 64400 | 64300 | 350 |
| 337 | 20240821 | 143500 | 25873883600 | 64300 | 64400 | 64400 | 64300 | 429 |
| 338 | 20240821 | 143400 | 25846263400 | 64400 | 64400 | 64500 | 64300 | 2177 |
| 339 | 20240821 | 143300 | 25706166300 | 64400 | 64400 | 64400 | 64300 | 1719 |
| 340 | 20240821 | 143200 | 25595474600 | 64400 | 64400 | 64400 | 64300 | 903 |
| 341 | 20240821 | 143100 | 25537321800 | 64400 | 64300 | 64400 | 64300 | 374 |
| 342 | 20240821 | 143000 | 25513249100 | 64300 | 64400 | 64400 | 64300 | 1186 |
| 343 | 20240821 | 142900 | 25436962200 | 64400 | 64300 | 64400 | 64300 | 876 |
| 344 | 20240821 | 142800 | 25380579500 | 64300 | 64300 | 64300 | 64200 | 461 |
| 345 | 20240821 | 142700 | 25350946500 | 64300 | 64300 | 64300 | 64200 | 1762 |
| 346 | 20240821 | 142600 | 25237704500 | 64300 | 64300 | 64300 | 64100 | 828 |
| 347 | 20240821 | 142500 | 25184516600 | 64300 | 64300 | 64300 | 64200 | 931 |
| 348 | 20240821 | 142400 | 25124700200 | 64200 | 64200 | 64300 | 64100 | 1423 |
| 349 | 20240821 | 142300 | 25033330100 | 64200 | 64200 | 64300 | 64100 | 1020 |
| 350 | 20240821 | 142200 | 24967825600 | 64200 | 64200 | 64200 | 64100 | 604 |
| 351 | 20240821 | 142100 | 24929064300 | 64200 | 64200 | 64300 | 64100 | 1154 |
| 352 | 20240821 | 142000 | 24855035600 | 64200 | 64200 | 64200 | 64100 | 1580 |
| 353 | 20240821 | 141900 | 24753599800 | 64200 | 64200 | 64200 | 64100 | 937 |
| 354 | 20240821 | 141800 | 24693456400 | 64200 | 64200 | 64200 | 64100 | 332 |
| 355 | 20240821 | 141700 | 24672154100 | 64100 | 64100 | 64200 | 64000 | 2336 |
| 356 | 20240821 | 141600 | 24522377600 | 64100 | 64000 | 64100 | 64000 | 1107 |
| 357 | 20240821 | 141500 | 24451481400 | 64000 | 64000 | 64000 | 63800 | 829 |
| 358 | 20240821 | 141400 | 24398487200 | 64000 | 64000 | 64000 | 63900 | 1055 |
| 359 | 20240821 | 141300 | 24331050800 | 64000 | 64000 | 64000 | 63900 | 762 |
| 360 | 20240821 | 141200 | 24282293200 | 64000 | 64000 | 64000 | 63900 | 1626 |
| 361 | 20240821 | 141100 | 24178243100 | 63900 | 64000 | 64000 | 63900 | 819 |
| 362 | 20240821 | 141000 | 24125893800 | 64000 | 63900 | 64000 | 63900 | 558 |
| 363 | 20240821 | 140900 | 24090218900 | 64000 | 63800 | 64000 | 63800 | 2490 |
| 364 | 20240821 | 140800 | 23931157300 | 63800 | 63800 | 63800 | 63700 | 163 |
| 365 | 20240821 | 140700 | 23920760800 | 63800 | 63800 | 63800 | 63700 | 849 |
| 366 | 20240821 | 140600 | 23866649000 | 63800 | 63800 | 63800 | 63700 | 192 |
| 367 | 20240821 | 140500 | 23854405200 | 63800 | 63800 | 63800 | 63700 | 281 |
| 368 | 20240821 | 140400 | 23836489500 | 63800 | 63700 | 63800 | 63600 | 1823 |
| 369 | 20240821 | 140300 | 23720402000 | 63700 | 63700 | 63700 | 63500 | 264 |
| 370 | 20240821 | 140200 | 23703602800 | 63700 | 63600 | 63700 | 63500 | 960 |
| 371 | 20240821 | 140100 | 23642527800 | 63600 | 63600 | 63600 | 63500 | 607 |
| 372 | 20240821 | 140000 | 23603970900 | 63600 | 63600 | 63600 | 63400 | 178 |
| 373 | 20240821 | 135900 | 23592658200 | 63600 | 63600 | 63600 | 63400 | 414 |
| 374 | 20240821 | 135800 | 23566357700 | 63500 | 63600 | 63600 | 63500 | 568 |
| 375 | 20240821 | 135700 | 23530283700 | 63600 | 63600 | 63600 | 63500 | 348 |
| 376 | 20240821 | 135600 | 23508169600 | 63600 | 63600 | 63600 | 63500 | 197 |
| 377 | 20240821 | 135500 | 23495649200 | 63600 | 63500 | 63600 | 63400 | 585 |
| 378 | 20240821 | 135400 | 23458492300 | 63500 | 63600 | 63600 | 63400 | 278 |
| 379 | 20240821 | 135300 | 23440839100 | 63600 | 63600 | 63600 | 63500 | 292 |
| 380 | 20240821 | 135200 | 23422282500 | 63600 | 63600 | 63600 | 63500 | 329 |
| 381 | 20240821 | 135100 | 23401375200 | 63600 | 63600 | 63600 | 63400 | 576 |
| 382 | 20240821 | 135000 | 23364799200 | 63600 | 63600 | 63600 | 63500 | 315 |
| 383 | 20240821 | 134900 | 23344773100 | 63600 | 63600 | 63600 | 63500 | 152 |
| 384 | 20240821 | 134800 | 23335110700 | 63600 | 63700 | 63700 | 63500 | 180 |
| 385 | 20240821 | 134700 | 23323664800 | 63700 | 63500 | 63700 | 63500 | 526 |
| 386 | 20240821 | 134600 | 23290230300 | 63500 | 63500 | 63500 | 63400 | 206 |
| 387 | 20240821 | 134500 | 23277158600 | 63400 | 63500 | 63500 | 63400 | 154 |
| 388 | 20240821 | 134400 | 23267385700 | 63500 | 63500 | 63600 | 63300 | 589 |
| 389 | 20240821 | 134300 | 23230021000 | 63600 | 63500 | 63700 | 63500 | 226 |
| 390 | 20240821 | 134200 | 23215644700 | 63700 | 63600 | 63700 | 63500 | 518 |
| 391 | 20240821 | 134100 | 23182674000 | 63600 | 63500 | 63600 | 63400 | 778 |
| 392 | 20240821 | 134000 | 23133317200 | 63500 | 63500 | 63500 | 63400 | 218 |
| 393 | 20240821 | 133900 | 23119482000 | 63500 | 63500 | 63500 | 63400 | 139 |
| 394 | 20240821 | 133800 | 23110663900 | 63500 | 63600 | 63600 | 63300 | 535 |
| 395 | 20240821 | 133700 | 23076738400 | 63600 | 63500 | 63600 | 63400 | 328 |
| 396 | 20240821 | 133600 | 23055896400 | 63500 | 63500 | 63500 | 63300 | 988 |
| 397 | 20240821 | 133500 | 22993243900 | 63500 | 63400 | 63500 | 63400 | 901 |
| 398 | 20240821 | 133400 | 22936095600 | 63500 | 63500 | 63500 | 63400 | 139 |
| 399 | 20240821 | 133300 | 22927276600 | 63500 | 63500 | 63500 | 63400 | 79 |
| 400 | 20240821 | 133200 | 22922262000 | 63400 | 63600 | 63600 | 63400 | 372 |
| 401 | 20240821 | 133100 | 22898630000 | 63600 | 63600 | 63600 | 63400 | 740 |
| 402 | 20240821 | 133000 | 22851633500 | 63600 | 63600 | 63600 | 63500 | 188 |
| 403 | 20240821 | 132900 | 22839682900 | 63600 | 63600 | 63600 | 63500 | 245 |
| 404 | 20240821 | 132800 | 22824117100 | 63600 | 63700 | 63700 | 63600 | 321 |
| 405 | 20240821 | 132700 | 22803694800 | 63700 | 63700 | 63700 | 63600 | 776 |
| 406 | 20240821 | 132600 | 22754317300 | 63600 | 63700 | 63700 | 63600 | 186 |
| 407 | 20240821 | 132500 | 22742480200 | 63700 | 63700 | 63800 | 63600 | 771 |
| 408 | 20240821 | 132400 | 22693374800 | 63700 | 63700 | 63700 | 63600 | 101 |
| 409 | 20240821 | 132300 | 22686942700 | 63700 | 63800 | 63800 | 63600 | 697 |
| 410 | 20240821 | 132200 | 22642587500 | 63800 | 63800 | 63800 | 63700 | 163 |
| 411 | 20240821 | 132100 | 22632192300 | 63800 | 63800 | 63800 | 63700 | 952 |
| 412 | 20240821 | 132000 | 22571504500 | 63700 | 63800 | 63800 | 63700 | 355 |
| 413 | 20240821 | 131900 | 22548860200 | 63700 | 63700 | 63800 | 63600 | 263 |
| 414 | 20240821 | 131800 | 22532108600 | 63700 | 63700 | 63800 | 63600 | 429 |
| 415 | 20240821 | 131700 | 22504777600 | 63800 | 63800 | 63800 | 63700 | 311 |
| 416 | 20240821 | 131600 | 22484937300 | 63800 | 63800 | 63800 | 63700 | 521 |
| 417 | 20240821 | 131500 | 22451718800 | 63800 | 63800 | 63800 | 63600 | 659 |
| 418 | 20240821 | 131400 | 22409733300 | 63800 | 63800 | 63800 | 63700 | 213 |
| 419 | 20240821 | 131300 | 22396144400 | 63800 | 63700 | 63800 | 63700 | 364 |
| 420 | 20240821 | 131200 | 22372940800 | 63700 | 63600 | 63800 | 63600 | 1203 |
| 421 | 20240821 | 131100 | 22296402000 | 63600 | 63700 | 63800 | 63600 | 391 |
| 422 | 20240821 | 131000 | 22271489800 | 63700 | 63800 | 63800 | 63600 | 245 |
| 423 | 20240821 | 130900 | 22255894900 | 63800 | 63800 | 63900 | 63700 | 1702 |
| 424 | 20240821 | 130800 | 22147338700 | 63800 | 63800 | 63900 | 63700 | 1861 |
| 425 | 20240821 | 130700 | 22028637000 | 63800 | 63600 | 63800 | 63600 | 742 |
| 426 | 20240821 | 130600 | 21981360400 | 63500 | 63600 | 63800 | 63500 | 1052 |
| 427 | 20240821 | 130500 | 21914388500 | 63600 | 63500 | 63600 | 63400 | 4275 |
| 428 | 20240821 | 130400 | 21642753200 | 63500 | 63500 | 63500 | 63400 | 1401 |
| 429 | 20240821 | 130300 | 21553794800 | 63500 | 63400 | 63500 | 63300 | 1114 |
| 430 | 20240821 | 130200 | 21483187500 | 63400 | 63300 | 63400 | 63200 | 818 |
| 431 | 20240821 | 130100 | 21431449300 | 63300 | 63200 | 63300 | 63200 | 272 |
| 432 | 20240821 | 130000 | 21414246900 | 63300 | 63300 | 63300 | 63200 | 379 |
| 433 | 20240821 | 125900 | 21390280900 | 63300 | 63200 | 63300 | 63200 | 143 |
| 434 | 20240821 | 125800 | 21381232200 | 63200 | 63300 | 63400 | 63200 | 540 |
| 435 | 20240821 | 125700 | 21347070500 | 63400 | 63400 | 63400 | 63300 | 964 |
| 436 | 20240821 | 125600 | 21286034300 | 63400 | 63300 | 63400 | 63300 | 136 |
| 437 | 20240821 | 125500 | 21277414700 | 63400 | 63300 | 63400 | 63300 | 626 |
| 438 | 20240821 | 125400 | 21237775800 | 63400 | 63400 | 63400 | 63300 | 380 |
| 439 | 20240821 | 125300 | 21213702000 | 63300 | 63400 | 63400 | 63300 | 247 |
| 440 | 20240821 | 125200 | 21198049000 | 63400 | 63400 | 63400 | 63300 | 1376 |
| 441 | 20240821 | 125100 | 21110918500 | 63400 | 63400 | 63400 | 63300 | 457 |
| 442 | 20240821 | 125000 | 21081962900 | 63400 | 63400 | 63400 | 63300 | 226 |
| 443 | 20240821 | 124900 | 21067643000 | 63400 | 63300 | 63400 | 63300 | 53 |
| 444 | 20240821 | 124800 | 21064284200 | 63400 | 63400 | 63500 | 63300 | 622 |
| 445 | 20240821 | 124700 | 21024841500 | 63400 | 63400 | 63400 | 63300 | 233 |
| 446 | 20240821 | 124600 | 21010074800 | 63400 | 63400 | 63400 | 63300 | 90 |
| 447 | 20240821 | 124500 | 21004370600 | 63300 | 63400 | 63500 | 63300 | 1267 |
| 448 | 20240821 | 124400 | 20924104100 | 63400 | 63500 | 63500 | 63300 | 167 |
| 449 | 20240821 | 124300 | 20913522900 | 63500 | 63400 | 63500 | 63400 | 417 |
| 450 | 20240821 | 124200 | 20887084200 | 63400 | 63400 | 63400 | 63300 | 834 |
| 451 | 20240821 | 124100 | 20834277100 | 63500 | 63400 | 63500 | 63300 | 183 |
| 452 | 20240821 | 124000 | 20822683400 | 63300 | 63400 | 63400 | 63300 | 257 |
| 453 | 20240821 | 123900 | 20806392100 | 63400 | 63500 | 63500 | 63300 | 465 |
| 454 | 20240821 | 123800 | 20776931700 | 63500 | 63400 | 63500 | 63300 | 695 |
| 455 | 20240821 | 123700 | 20732868900 | 63400 | 63400 | 63400 | 63300 | 171 |
| 456 | 20240821 | 123600 | 20722040500 | 63400 | 63400 | 63400 | 63300 | 436 |
| 457 | 20240821 | 123500 | 20694417500 | 63400 | 63400 | 63400 | 63300 | 739 |
| 458 | 20240821 | 123400 | 20647625100 | 63400 | 63400 | 63400 | 63300 | 223 |
| 459 | 20240821 | 123300 | 20633498900 | 63400 | 63400 | 63400 | 63300 | 421 |
| 460 | 20240821 | 123200 | 20606826900 | 63400 | 63400 | 63400 | 63300 | 667 |
| 461 | 20240821 | 123100 | 20564588200 | 63400 | 63400 | 63400 | 63300 | 156 |
| 462 | 20240821 | 123000 | 20554705000 | 63400 | 63400 | 63400 | 63200 | 489 |
| 463 | 20240821 | 122900 | 20523742200 | 63400 | 63400 | 63400 | 63300 | 1221 |
| 464 | 20240821 | 122800 | 20446431100 | 63400 | 63400 | 63400 | 63300 | 629 |
| 465 | 20240821 | 122700 | 20406599300 | 63400 | 63400 | 63400 | 63300 | 324 |
| 466 | 20240821 | 122600 | 20386074700 | 63400 | 63400 | 63400 | 63300 | 218 |
| 467 | 20240821 | 122500 | 20372257800 | 63300 | 63300 | 63400 | 63300 | 605 |
| 468 | 20240821 | 122400 | 20333947900 | 63400 | 63400 | 63400 | 63300 | 350 |
| 469 | 20240821 | 122300 | 20311773300 | 63400 | 63400 | 63400 | 63300 | 163 |
| 470 | 20240821 | 122200 | 20301443600 | 63400 | 63400 | 63400 | 63300 | 622 |
| 471 | 20240821 | 122100 | 20262059800 | 63400 | 63400 | 63400 | 63300 | 354 |
| 472 | 20240821 | 122000 | 20239632300 | 63400 | 63400 | 63400 | 63300 | 215 |
| 473 | 20240821 | 121900 | 20226008800 | 63400 | 63400 | 63400 | 63200 | 836 |
| 474 | 20240821 | 121800 | 20173069900 | 63400 | 63400 | 63400 | 63200 | 661 |
| 475 | 20240821 | 121700 | 20131262000 | 63300 | 63300 | 63400 | 63200 | 630 |
| 476 | 20240821 | 121600 | 20091385100 | 63300 | 63200 | 63300 | 63100 | 1476 |
| 477 | 20240821 | 121500 | 19998137800 | 63200 | 63300 | 63300 | 63100 | 572 |
| 478 | 20240821 | 121400 | 19961999600 | 63200 | 63400 | 63400 | 63200 | 330 |
| 479 | 20240821 | 121300 | 19941109500 | 63400 | 63400 | 63400 | 63300 | 243 |
| 480 | 20240821 | 121200 | 19925711600 | 63400 | 63400 | 63500 | 63300 | 838 |
| 481 | 20240821 | 121100 | 19872621800 | 63500 | 63400 | 63500 | 63400 | 109 |
| 482 | 20240821 | 121000 | 19865703000 | 63500 | 63400 | 63500 | 63300 | 914 |
| 483 | 20240821 | 120900 | 19807757200 | 63400 | 63300 | 63400 | 63200 | 751 |
| 484 | 20240821 | 120800 | 19760220300 | 63300 | 63400 | 63400 | 63200 | 795 |
| 485 | 20240821 | 120700 | 19709935600 | 63400 | 63200 | 63400 | 63100 | 888 |
| 486 | 20240821 | 120600 | 19653759700 | 63200 | 63300 | 63300 | 63100 | 816 |
| 487 | 20240821 | 120500 | 19602200300 | 63300 | 63200 | 63300 | 63100 | 668 |
| 488 | 20240821 | 120400 | 19559968500 | 63200 | 63200 | 63200 | 63100 | 191 |
| 489 | 20240821 | 120300 | 19547903300 | 63200 | 63200 | 63300 | 63100 | 739 |
| 490 | 20240821 | 120200 | 19501196200 | 63200 | 63400 | 63400 | 63100 | 1674 |
| 491 | 20240821 | 120100 | 19395355000 | 63400 | 63400 | 63400 | 63300 | 272 |
| 492 | 20240821 | 120000 | 19378121400 | 63400 | 63400 | 63400 | 63300 | 1517 |
| 493 | 20240821 | 115900 | 19282073300 | 63400 | 63400 | 63400 | 63300 | 626 |
| 494 | 20240821 | 115800 | 19242435300 | 63400 | 63400 | 63400 | 63300 | 181 |
| 495 | 20240821 | 115700 | 19230969400 | 63400 | 63400 | 63400 | 63200 | 438 |
| 496 | 20240821 | 115600 | 19203238800 | 63400 | 63300 | 63400 | 63300 | 803 |
| 497 | 20240821 | 115500 | 19152388600 | 63300 | 63400 | 63400 | 63200 | 355 |
| 498 | 20240821 | 115400 | 19129927600 | 63300 | 63300 | 63400 | 63200 | 1669 |
| 499 | 20240821 | 115300 | 19024342300 | 63300 | 63100 | 63300 | 63100 | 1289 |
| 500 | 20240821 | 115200 | 18942919900 | 63100 | 63200 | 63200 | 63100 | 152 |
| 501 | 20240821 | 115100 | 18933320900 | 63300 | 63300 | 63300 | 63100 | 2387 |
| 502 | 20240821 | 115000 | 18782479900 | 63300 | 63200 | 63300 | 63100 | 1669 |
| 503 | 20240821 | 114900 | 18677120500 | 63100 | 63300 | 63300 | 63000 | 655 |
| 504 | 20240821 | 114800 | 18635776500 | 63300 | 63200 | 63300 | 63100 | 524 |
| 505 | 20240821 | 114700 | 18602674200 | 63200 | 63200 | 63300 | 63100 | 363 |
| 506 | 20240821 | 114600 | 18579751600 | 63100 | 63300 | 63300 | 63100 | 1094 |
| 507 | 20240821 | 114500 | 18510644500 | 63300 | 63300 | 63300 | 63200 | 370 |
| 508 | 20240821 | 114400 | 18487247700 | 63300 | 63300 | 63300 | 63100 | 225 |
| 509 | 20240821 | 114300 | 18473019100 | 63300 | 63200 | 63300 | 63100 | 912 |
| 510 | 20240821 | 114200 | 18415427400 | 63200 | 63200 | 63200 | 63100 | 350 |
| 511 | 20240821 | 114100 | 18393330600 | 63200 | 63200 | 63200 | 63100 | 296 |
| 512 | 20240821 | 114000 | 18374629900 | 63100 | 63200 | 63200 | 63100 | 135 |
| 513 | 20240821 | 113900 | 18366098800 | 63200 | 63300 | 63300 | 63100 | 1596 |
| 514 | 20240821 | 113800 | 18265194700 | 63300 | 63200 | 63300 | 63100 | 1270 |
| 515 | 20240821 | 113700 | 18184913800 | 63100 | 63100 | 63100 | 63000 | 1011 |
| 516 | 20240821 | 113600 | 18121123400 | 63100 | 63100 | 63100 | 63000 | 882 |
| 517 | 20240821 | 113500 | 18065541600 | 63100 | 63000 | 63100 | 62800 | 886 |
| 518 | 20240821 | 113400 | 18009775700 | 63000 | 62900 | 63000 | 62800 | 195 |
| 519 | 20240821 | 113300 | 17997499500 | 62900 | 63000 | 63100 | 62800 | 762 |
| 520 | 20240821 | 113200 | 17949579500 | 63100 | 62900 | 63100 | 62800 | 956 |
| 521 | 20240821 | 113100 | 17889399300 | 62900 | 62900 | 62900 | 62700 | 1987 |
| 522 | 20240821 | 113000 | 17764719800 | 62900 | 62900 | 62900 | 62700 | 802 |
| 523 | 20240821 | 112900 | 17714372100 | 62900 | 62700 | 62900 | 62700 | 474 |
| 524 | 20240821 | 112800 | 17684612500 | 62800 | 62700 | 62800 | 62600 | 637 |
| 525 | 20240821 | 112700 | 17644673800 | 62600 | 62700 | 62700 | 62600 | 852 |
| 526 | 20240821 | 112600 | 17591318300 | 62700 | 62900 | 62900 | 62600 | 1182 |
| 527 | 20240821 | 112500 | 17517203400 | 62900 | 62800 | 62900 | 62700 | 659 |
| 528 | 20240821 | 112400 | 17475811900 | 62800 | 62900 | 62900 | 62700 | 883 |
| 529 | 20240821 | 112300 | 17420364900 | 62900 | 62800 | 62900 | 62700 | 1427 |
| 530 | 20240821 | 112200 | 17330826700 | 62800 | 62600 | 62800 | 62500 | 5987 |
| 531 | 20240821 | 112100 | 16955962200 | 62600 | 62500 | 62600 | 62400 | 1722 |
| 532 | 20240821 | 112000 | 16848307700 | 62400 | 62400 | 62600 | 62300 | 10394 |
| 533 | 20240821 | 111900 | 16198688500 | 62300 | 62400 | 62400 | 62300 | 357 |
| 534 | 20240821 | 111800 | 16176421100 | 62300 | 62300 | 62400 | 62200 | 1831 |
| 535 | 20240821 | 111700 | 16062422400 | 62300 | 62200 | 62300 | 62100 | 292 |
| 536 | 20240821 | 111600 | 16044252400 | 62200 | 62200 | 62300 | 62000 | 2027 |
| 537 | 20240821 | 111500 | 15918253600 | 62200 | 62200 | 62300 | 62000 | 1721 |
| 538 | 20240821 | 111400 | 15811339100 | 62200 | 62200 | 62300 | 62100 | 879 |
| 539 | 20240821 | 111300 | 15756703300 | 62300 | 62200 | 62300 | 62100 | 1341 |
| 540 | 20240821 | 111200 | 15673302400 | 62300 | 62500 | 62500 | 62100 | 1279 |
| 541 | 20240821 | 111100 | 15593709800 | 62500 | 62200 | 62500 | 62200 | 1779 |
| 542 | 20240821 | 111000 | 15482742000 | 62300 | 62200 | 62300 | 62100 | 1365 |
| 543 | 20240821 | 110900 | 15397824500 | 62300 | 62200 | 62400 | 62100 | 1438 |
| 544 | 20240821 | 110800 | 15308372100 | 62200 | 62300 | 62300 | 62100 | 1723 |
| 545 | 20240821 | 110700 | 15201307700 | 62200 | 62100 | 62400 | 62000 | 12387 |
| 546 | 20240821 | 110600 | 14432037200 | 62100 | 62200 | 62400 | 62100 | 5645 |
| 547 | 20240821 | 110500 | 14080980900 | 62300 | 62500 | 62600 | 62200 | 8405 |
| 548 | 20240821 | 110400 | 13556509600 | 62500 | 62500 | 62500 | 62300 | 1473 |
| 549 | 20240821 | 110300 | 13464571800 | 62500 | 62700 | 62800 | 62200 | 13040 |
| 550 | 20240821 | 110200 | 12650374100 | 62800 | 62800 | 62800 | 62700 | 551 |
| 551 | 20240821 | 110100 | 12615824300 | 62800 | 62700 | 62800 | 62600 | 622 |
| 552 | 20240821 | 110000 | 12576821600 | 62700 | 62700 | 62800 | 62600 | 2428 |
| 553 | 20240821 | 105900 | 12424747100 | 62700 | 62800 | 62800 | 62700 | 1375 |
| 554 | 20240821 | 105800 | 12338528500 | 62700 | 62800 | 62800 | 62700 | 809 |
| 555 | 20240821 | 105700 | 12287792400 | 62700 | 62800 | 62900 | 62700 | 2171 |
| 556 | 20240821 | 105600 | 12151581400 | 62800 | 62800 | 62900 | 62800 | 778 |
| 557 | 20240821 | 105500 | 12102715400 | 62900 | 62900 | 63000 | 62800 | 1239 |
| 558 | 20240821 | 105400 | 12024791500 | 63000 | 63000 | 63000 | 62900 | 824 |
| 559 | 20240821 | 105300 | 11972958300 | 62900 | 63000 | 63100 | 62900 | 466 |
| 560 | 20240821 | 105200 | 11943606300 | 63200 | 63100 | 63200 | 63000 | 439 |
| 561 | 20240821 | 105100 | 11915898700 | 63000 | 63100 | 63200 | 62900 | 724 |
| 562 | 20240821 | 105000 | 11870279700 | 63100 | 63100 | 63200 | 63000 | 3377 |
| 563 | 20240821 | 104900 | 11657205400 | 63200 | 63100 | 63300 | 63100 | 672 |
| 564 | 20240821 | 104800 | 11614739200 | 63200 | 63200 | 63300 | 63100 | 1110 |
| 565 | 20240821 | 104700 | 11544672700 | 63200 | 63200 | 63300 | 63100 | 1389 |
| 566 | 20240821 | 104600 | 11456940600 | 63200 | 63100 | 63200 | 63000 | 740 |
| 567 | 20240821 | 104500 | 11410247500 | 63000 | 63100 | 63100 | 62900 | 762 |
| 568 | 20240821 | 104400 | 11362283300 | 63100 | 63100 | 63100 | 63000 | 619 |
| 569 | 20240821 | 104300 | 11323274000 | 63100 | 63000 | 63100 | 62900 | 647 |
| 570 | 20240821 | 104200 | 11282507700 | 63000 | 63000 | 63000 | 62800 | 442 |
| 571 | 20240821 | 104100 | 11254714800 | 63000 | 63000 | 63000 | 62800 | 214 |
| 572 | 20240821 | 104000 | 11241255600 | 62900 | 63000 | 63100 | 62800 | 912 |
| 573 | 20240821 | 103900 | 11183840500 | 63100 | 63100 | 63100 | 63000 | 1525 |
| 574 | 20240821 | 103800 | 11087717000 | 63100 | 63000 | 63100 | 62900 | 732 |
| 575 | 20240821 | 103700 | 11041587500 | 62700 | 63000 | 63000 | 62700 | 1438 |
| 576 | 20240821 | 103600 | 10951224600 | 63000 | 63000 | 63000 | 62800 | 615 |
| 577 | 20240821 | 103500 | 10912564200 | 63000 | 63000 | 63100 | 62900 | 242 |
| 578 | 20240821 | 103400 | 10897328900 | 63100 | 62900 | 63100 | 62900 | 1100 |
| 579 | 20240821 | 103300 | 10828075200 | 62900 | 63000 | 63000 | 62900 | 445 |
| 580 | 20240821 | 103200 | 10800074800 | 62900 | 63000 | 63100 | 62800 | 749 |
| 581 | 20240821 | 103100 | 10752916900 | 63000 | 63000 | 63100 | 62700 | 4874 |
| 582 | 20240821 | 103000 | 10446507200 | 63000 | 63200 | 63200 | 63000 | 1386 |
| 583 | 20240821 | 102900 | 10359114900 | 63200 | 63200 | 63200 | 63000 | 5419 |
| 584 | 20240821 | 102800 | 10017457500 | 63200 | 63200 | 63300 | 63100 | 1170 |
| 585 | 20240821 | 102700 | 9943551900 | 63300 | 63200 | 63400 | 63100 | 2056 |
| 586 | 20240821 | 102600 | 9813692500 | 63200 | 63400 | 63500 | 63200 | 815 |
| 587 | 20240821 | 102500 | 9762085500 | 63300 | 63400 | 63500 | 63300 | 605 |
| 588 | 20240821 | 102400 | 9723761800 | 63500 | 63400 | 63600 | 63200 | 3326 |
| 589 | 20240821 | 102300 | 9513162100 | 63500 | 63300 | 63500 | 63200 | 598 |
| 590 | 20240821 | 102200 | 9475297800 | 63300 | 63100 | 63400 | 63100 | 3321 |
| 591 | 20240821 | 102100 | 9265379500 | 63200 | 63200 | 63300 | 63200 | 3852 |
| 592 | 20240821 | 102000 | 9021900800 | 63300 | 63300 | 63400 | 63200 | 469 |
| 593 | 20240821 | 101900 | 8992218700 | 63300 | 63400 | 63400 | 63300 | 1760 |
| 594 | 20240821 | 101800 | 8880800100 | 63400 | 63400 | 63500 | 63300 | 255 |
| 595 | 20240821 | 101700 | 8864642300 | 63400 | 63400 | 63500 | 63300 | 825 |
| 596 | 20240821 | 101600 | 8812340100 | 63400 | 63500 | 63500 | 63300 | 1464 |
| 597 | 20240821 | 101500 | 8719595800 | 63500 | 63600 | 63600 | 63400 | 2259 |
| 598 | 20240821 | 101400 | 8576350300 | 63600 | 63500 | 63600 | 63400 | 754 |
| 599 | 20240821 | 101300 | 8528479300 | 63500 | 63500 | 63600 | 63400 | 2695 |
| 600 | 20240821 | 101200 | 8357592000 | 63500 | 63500 | 63700 | 63400 | 1033 |
| 601 | 20240821 | 101100 | 8292014000 | 63600 | 63600 | 63700 | 63500 | 1704 |
| 602 | 20240821 | 101000 | 8183721000 | 63700 | 63600 | 63800 | 63500 | 815 |
| 603 | 20240821 | 100900 | 8131887100 | 63600 | 63500 | 63600 | 63400 | 2931 |
| 604 | 20240821 | 100800 | 7945796700 | 63500 | 63800 | 63800 | 63500 | 2418 |
| 605 | 20240821 | 100700 | 7791993100 | 63600 | 63800 | 63800 | 63600 | 1178 |
| 606 | 20240821 | 100600 | 7716992400 | 63700 | 64000 | 64000 | 63700 | 1963 |
| 607 | 20240821 | 100500 | 7591716300 | 64000 | 64000 | 64000 | 63900 | 225 |
| 608 | 20240821 | 100400 | 7577331600 | 63900 | 64000 | 64000 | 63900 | 1051 |
| 609 | 20240821 | 100300 | 7510131000 | 64000 | 64000 | 64100 | 63800 | 2622 |
| 610 | 20240821 | 100200 | 7342534600 | 64100 | 64100 | 64100 | 63900 | 642 |
| 611 | 20240821 | 100100 | 7301445900 | 64000 | 64000 | 64100 | 64000 | 611 |
| 612 | 20240821 | 100000 | 7262338400 | 64000 | 64100 | 64100 | 63900 | 538 |
| 613 | 20240821 | 095900 | 7227896600 | 64100 | 64100 | 64100 | 64000 | 286 |
| 614 | 20240821 | 095800 | 7209575800 | 64100 | 63900 | 64100 | 63800 | 960 |
| 615 | 20240821 | 095700 | 7148216400 | 63900 | 64000 | 64000 | 63700 | 163 |
| 616 | 20240821 | 095600 | 7137811800 | 63900 | 64000 | 64100 | 63700 | 568 |
| 617 | 20240821 | 095500 | 7101463600 | 63900 | 63800 | 63900 | 63800 | 298 |
| 618 | 20240821 | 095400 | 7082438700 | 63900 | 63800 | 64000 | 63700 | 2205 |
| 619 | 20240821 | 095300 | 6941810500 | 64000 | 63800 | 64000 | 63800 | 840 |
| 620 | 20240821 | 095200 | 6888177900 | 63900 | 63800 | 63900 | 63800 | 297 |
| 621 | 20240821 | 095100 | 6869226800 | 63900 | 64000 | 64000 | 63800 | 1197 |
| 622 | 20240821 | 095000 | 6792794400 | 63900 | 64000 | 64000 | 63800 | 461 |
| 623 | 20240821 | 094900 | 6763318000 | 63800 | 63800 | 64000 | 63700 | 1005 |
| 624 | 20240821 | 094800 | 6699152200 | 63800 | 63900 | 63900 | 63600 | 1953 |
| 625 | 20240821 | 094700 | 6574401700 | 63900 | 63800 | 63900 | 63700 | 534 |
| 626 | 20240821 | 094600 | 6540341000 | 63800 | 63600 | 63800 | 63600 | 938 |
| 627 | 20240821 | 094500 | 6480582100 | 63700 | 63900 | 63900 | 63600 | 1131 |
| 628 | 20240821 | 094400 | 6408542900 | 63900 | 63900 | 64000 | 63800 | 432 |
| 629 | 20240821 | 094300 | 6380939300 | 63900 | 64000 | 64000 | 63800 | 284 |
| 630 | 20240821 | 094200 | 6362816700 | 63900 | 63900 | 64000 | 63800 | 538 |
| 631 | 20240821 | 094100 | 6328432900 | 64000 | 63800 | 64100 | 63800 | 360 |
| 632 | 20240821 | 094000 | 6305440800 | 63900 | 64100 | 64200 | 63900 | 827 |
| 633 | 20240821 | 093900 | 6252485100 | 64100 | 64200 | 64200 | 64100 | 382 |
| 634 | 20240821 | 093800 | 6227994500 | 64200 | 64000 | 64200 | 63900 | 468 |
| 635 | 20240821 | 093700 | 6198018100 | 64000 | 63900 | 64000 | 63800 | 224 |
| 636 | 20240821 | 093600 | 6183712600 | 63900 | 63800 | 64000 | 63800 | 613 |
| 637 | 20240821 | 093500 | 6144596900 | 63800 | 63800 | 64000 | 63700 | 889 |
| 638 | 20240821 | 093400 | 6087857800 | 63800 | 64100 | 64200 | 63800 | 967 |
| 639 | 20240821 | 093300 | 6026002500 | 64100 | 64200 | 64300 | 63900 | 1353 |
| 640 | 20240821 | 093200 | 5939296300 | 64200 | 64000 | 64300 | 64000 | 1577 |
| 641 | 20240821 | 093100 | 5838254800 | 64000 | 64300 | 64300 | 63900 | 3063 |
| 642 | 20240821 | 093000 | 5642177000 | 64200 | 64500 | 64600 | 64100 | 2340 |
| 643 | 20240821 | 092900 | 5491519900 | 64500 | 64300 | 64500 | 64300 | 896 |
| 644 | 20240821 | 092800 | 5433857500 | 64300 | 64200 | 64300 | 64200 | 359 |
| 645 | 20240821 | 092700 | 5410786500 | 64300 | 64100 | 64300 | 64100 | 715 |
| 646 | 20240821 | 092600 | 5364890700 | 64100 | 64000 | 64100 | 63900 | 2744 |
| 647 | 20240821 | 092500 | 5189331200 | 64100 | 64200 | 64200 | 64100 | 202 |
| 648 | 20240821 | 092400 | 5176378900 | 64100 | 64000 | 64300 | 64000 | 191 |
| 649 | 20240821 | 092300 | 5164134500 | 64000 | 64100 | 64300 | 64000 | 1238 |
| 650 | 20240821 | 092200 | 5084717700 | 64000 | 63900 | 64200 | 63900 | 1626 |
| 651 | 20240821 | 092100 | 4980648400 | 64000 | 64200 | 64300 | 63900 | 3330 |
| 652 | 20240821 | 092000 | 4767082800 | 64200 | 64000 | 64300 | 63900 | 1805 |
| 653 | 20240821 | 091900 | 4651372600 | 64000 | 63700 | 64000 | 63500 | 798 |
| 654 | 20240821 | 091800 | 4600479000 | 63500 | 63800 | 64000 | 63500 | 409 |
| 655 | 20240821 | 091700 | 4574410600 | 63900 | 63300 | 63900 | 63000 | 6073 |
| 656 | 20240821 | 091600 | 4189619500 | 63100 | 63600 | 63800 | 63100 | 14278 |
| 657 | 20240821 | 091500 | 3286271200 | 63600 | 63800 | 63800 | 63400 | 3991 |
| 658 | 20240821 | 091400 | 3032624700 | 63700 | 63700 | 63900 | 63700 | 726 |
| 659 | 20240821 | 091300 | 2986360300 | 63900 | 63800 | 64000 | 63700 | 1492 |
| 660 | 20240821 | 091200 | 2891152800 | 63800 | 64200 | 64300 | 63800 | 2840 |
| 661 | 20240821 | 091100 | 2709272100 | 64100 | 64300 | 64400 | 64100 | 1569 |
| 662 | 20240821 | 091000 | 2608407700 | 64400 | 64700 | 64700 | 64300 | 1913 |
| 663 | 20240821 | 090900 | 2484912600 | 64600 | 64600 | 64700 | 64500 | 2409 |
| 664 | 20240821 | 090800 | 2329226400 | 64500 | 64300 | 64600 | 64300 | 1844 |
| 665 | 20240821 | 090700 | 2210429600 | 64300 | 63800 | 64300 | 63800 | 2188 |
| 666 | 20240821 | 090600 | 2070390400 | 63700 | 63800 | 64100 | 63600 | 3315 |
| 667 | 20240821 | 090500 | 1859177000 | 63900 | 64200 | 64300 | 63900 | 3529 |
| 668 | 20240821 | 090400 | 1633019100 | 64200 | 64400 | 64600 | 64000 | 3897 |
| 669 | 20240821 | 090300 | 1382346400 | 64400 | 64900 | 64900 | 64400 | 5121 |
| 670 | 20240821 | 090200 | 1051293100 | 64900 | 64500 | 65000 | 64400 | 6851 |
| 671 | 20240821 | 090100 | 607963300 | 64600 | 64400 | 64800 | 64000 | 3037 |
| 672 | 20240821 | 090000 | 411969200 | 64100 | 64000 | 64500 | 63900 | 6260 |