36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 201000 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 17519 |
| 3 | 20240823 | 200900 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 4 | 20240823 | 200800 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 5 | 20240823 | 200700 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 6 | 20240823 | 200600 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 7 | 20240823 | 200500 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 8 | 20240823 | 200400 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 9 | 20240823 | 200300 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 10 | 20240823 | 200200 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 11 | 20240823 | 200100 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 12 | 20240823 | 200000 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 13 | 20240823 | 195900 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 14 | 20240823 | 195800 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 15 | 20240823 | 195700 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 16 | 20240823 | 195600 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 17 | 20240823 | 195500 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 18 | 20240823 | 195400 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 19 | 20240823 | 195300 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 20 | 20240823 | 195200 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 21 | 20240823 | 195100 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 22 | 20240823 | 195000 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 23 | 20240823 | 194900 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 24 | 20240823 | 194800 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 25 | 20240823 | 194700 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 26 | 20240823 | 194600 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 27 | 20240823 | 194500 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 28 | 20240823 | 194400 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 29 | 20240823 | 194300 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 30 | 20240823 | 194200 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 31 | 20240823 | 194100 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 32 | 20240823 | 194000 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 17519 |
| 33 | 20240823 | 193900 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 34 | 20240823 | 193800 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 35 | 20240823 | 193700 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 36 | 20240823 | 193600 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 37 | 20240823 | 193500 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 38 | 20240823 | 193400 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 39 | 20240823 | 193300 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 40 | 20240823 | 193200 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 41 | 20240823 | 193100 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 42 | 20240823 | 193000 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 43 | 20240823 | 192900 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 44 | 20240823 | 192800 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 45 | 20240823 | 192700 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 46 | 20240823 | 192600 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 47 | 20240823 | 192500 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 48 | 20240823 | 192400 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 49 | 20240823 | 192300 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 50 | 20240823 | 192200 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 51 | 20240823 | 192100 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 52 | 20240823 | 192000 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 53 | 20240823 | 191900 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 54 | 20240823 | 191800 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 55 | 20240823 | 191700 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 56 | 20240823 | 191600 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 57 | 20240823 | 191500 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 58 | 20240823 | 191400 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 59 | 20240823 | 191300 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 60 | 20240823 | 191200 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 61 | 20240823 | 191100 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 62 | 20240823 | 191000 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 17519 |
| 63 | 20240823 | 190900 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 64 | 20240823 | 190800 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 65 | 20240823 | 190700 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 66 | 20240823 | 190600 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 67 | 20240823 | 190500 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 68 | 20240823 | 190400 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 69 | 20240823 | 190300 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 70 | 20240823 | 190200 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 71 | 20240823 | 190100 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 72 | 20240823 | 190000 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 73 | 20240823 | 185900 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 74 | 20240823 | 185800 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 75 | 20240823 | 185700 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 76 | 20240823 | 185600 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 77 | 20240823 | 185500 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 78 | 20240823 | 185400 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 79 | 20240823 | 185300 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 80 | 20240823 | 185200 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 81 | 20240823 | 185100 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 82 | 20240823 | 185000 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 83 | 20240823 | 184900 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 84 | 20240823 | 184800 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 85 | 20240823 | 184700 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 86 | 20240823 | 184600 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 87 | 20240823 | 184500 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 88 | 20240823 | 184400 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 89 | 20240823 | 184300 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 90 | 20240823 | 184200 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 91 | 20240823 | 184100 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 92 | 20240823 | 184000 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 17519 |
| 93 | 20240823 | 183900 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 94 | 20240823 | 183800 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 95 | 20240823 | 183700 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 96 | 20240823 | 183600 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 97 | 20240823 | 183500 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 98 | 20240823 | 183400 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 99 | 20240823 | 183300 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 100 | 20240823 | 183200 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 101 | 20240823 | 183100 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 102 | 20240823 | 183000 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 103 | 20240823 | 182900 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 104 | 20240823 | 182800 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 105 | 20240823 | 182700 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 106 | 20240823 | 182600 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 107 | 20240823 | 182500 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 108 | 20240823 | 182400 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 109 | 20240823 | 182300 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 110 | 20240823 | 182200 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 111 | 20240823 | 182100 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 112 | 20240823 | 182000 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 113 | 20240823 | 181900 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 114 | 20240823 | 181800 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 115 | 20240823 | 181700 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 116 | 20240823 | 181600 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 117 | 20240823 | 181500 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 118 | 20240823 | 181400 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 119 | 20240823 | 181300 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 120 | 20240823 | 181200 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 121 | 20240823 | 181100 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 122 | 20240823 | 181000 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 17519 |
| 123 | 20240823 | 180900 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 124 | 20240823 | 180800 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 125 | 20240823 | 180700 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 126 | 20240823 | 180600 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 127 | 20240823 | 180500 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 128 | 20240823 | 180400 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 129 | 20240823 | 180300 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 130 | 20240823 | 180200 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 131 | 20240823 | 180100 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 132 | 20240823 | 180000 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 133 | 20240823 | 175900 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 134 | 20240823 | 175800 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 135 | 20240823 | 175700 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 136 | 20240823 | 175600 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 137 | 20240823 | 175500 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 138 | 20240823 | 175400 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 139 | 20240823 | 175300 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 140 | 20240823 | 175200 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 141 | 20240823 | 175100 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 142 | 20240823 | 175000 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 143 | 20240823 | 174900 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 144 | 20240823 | 174800 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 145 | 20240823 | 174700 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 146 | 20240823 | 174600 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 147 | 20240823 | 174500 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 148 | 20240823 | 174400 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 149 | 20240823 | 174300 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 150 | 20240823 | 174200 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 151 | 20240823 | 174100 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 152 | 20240823 | 174000 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 17519 |
| 153 | 20240823 | 173900 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 154 | 20240823 | 173800 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 155 | 20240823 | 173700 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 156 | 20240823 | 173600 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 157 | 20240823 | 173500 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 158 | 20240823 | 173400 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 159 | 20240823 | 173300 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 160 | 20240823 | 173200 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 161 | 20240823 | 173100 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 162 | 20240823 | 173000 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 163 | 20240823 | 172900 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 164 | 20240823 | 172800 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 165 | 20240823 | 172700 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 166 | 20240823 | 172600 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 167 | 20240823 | 172500 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 168 | 20240823 | 172400 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 169 | 20240823 | 172300 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 170 | 20240823 | 172200 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 171 | 20240823 | 172100 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 172 | 20240823 | 172000 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 173 | 20240823 | 171900 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 174 | 20240823 | 171800 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 175 | 20240823 | 171700 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 176 | 20240823 | 171600 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 177 | 20240823 | 171500 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 178 | 20240823 | 171400 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 179 | 20240823 | 171300 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 180 | 20240823 | 171200 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 181 | 20240823 | 171100 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 182 | 20240823 | 171000 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 17519 |
| 183 | 20240823 | 170900 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 184 | 20240823 | 170800 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 185 | 20240823 | 170700 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 186 | 20240823 | 170600 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 187 | 20240823 | 170500 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 188 | 20240823 | 170400 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 189 | 20240823 | 170300 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 190 | 20240823 | 170200 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 191 | 20240823 | 170100 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 192 | 20240823 | 170000 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 193 | 20240823 | 165900 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 194 | 20240823 | 165800 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 195 | 20240823 | 165700 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 196 | 20240823 | 165600 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 197 | 20240823 | 165500 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 198 | 20240823 | 165400 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 199 | 20240823 | 165300 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 200 | 20240823 | 165200 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 201 | 20240823 | 165100 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 202 | 20240823 | 165000 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 203 | 20240823 | 164900 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 204 | 20240823 | 164800 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 205 | 20240823 | 164700 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 206 | 20240823 | 164600 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 207 | 20240823 | 164500 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 208 | 20240823 | 164400 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 209 | 20240823 | 164300 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 210 | 20240823 | 164200 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 211 | 20240823 | 164100 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 212 | 20240823 | 164000 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 17519 |
| 213 | 20240823 | 163900 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 214 | 20240823 | 163800 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 215 | 20240823 | 163700 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 216 | 20240823 | 163600 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 217 | 20240823 | 163500 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 218 | 20240823 | 163400 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 219 | 20240823 | 163300 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 220 | 20240823 | 163200 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 221 | 20240823 | 163100 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 222 | 20240823 | 163000 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 223 | 20240823 | 162900 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 224 | 20240823 | 162800 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 225 | 20240823 | 162700 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 226 | 20240823 | 162600 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 227 | 20240823 | 162500 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 228 | 20240823 | 162400 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 229 | 20240823 | 162300 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 230 | 20240823 | 162200 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 231 | 20240823 | 162100 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 232 | 20240823 | 162000 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 233 | 20240823 | 161900 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 234 | 20240823 | 161800 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 235 | 20240823 | 161700 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 236 | 20240823 | 161600 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 237 | 20240823 | 161500 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 238 | 20240823 | 161400 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 239 | 20240823 | 161300 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 240 | 20240823 | 161200 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 241 | 20240823 | 161100 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 242 | 20240823 | 161000 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 17519 |
| 243 | 20240823 | 160900 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 244 | 20240823 | 160800 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 245 | 20240823 | 160700 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 246 | 20240823 | 160600 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 247 | 20240823 | 160500 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 248 | 20240823 | 160400 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 249 | 20240823 | 160300 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 250 | 20240823 | 160200 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 251 | 20240823 | 160100 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 252 | 20240823 | 160000 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 253 | 20240823 | 155900 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 254 | 20240823 | 155800 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 255 | 20240823 | 155700 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 256 | 20240823 | 155600 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 257 | 20240823 | 155500 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 258 | 20240823 | 155400 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 259 | 20240823 | 155300 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 260 | 20240823 | 155200 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 261 | 20240823 | 155100 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 262 | 20240823 | 155000 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 263 | 20240823 | 154900 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 264 | 20240823 | 154800 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 265 | 20240823 | 154700 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 266 | 20240823 | 154600 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 267 | 20240823 | 154500 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 268 | 20240823 | 154400 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 269 | 20240823 | 154300 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 270 | 20240823 | 154200 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 271 | 20240823 | 154100 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 272 | 20240823 | 154000 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 17519 |
| 273 | 20240823 | 153900 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 274 | 20240823 | 153800 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 275 | 20240823 | 153700 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 276 | 20240823 | 153600 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 277 | 20240823 | 153500 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 278 | 20240823 | 153400 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 279 | 20240823 | 153300 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 280 | 20240823 | 153200 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 281 | 20240823 | 153100 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 0 |
| 282 | 20240823 | 153000 | 39634516100 | 61900 | 61900 | 61900 | 61900 | 17519 |
| 283 | 20240823 | 152900 | 38550090000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 284 | 20240823 | 152800 | 38550090000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 285 | 20240823 | 152700 | 38550090000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 286 | 20240823 | 152600 | 38550090000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 287 | 20240823 | 152500 | 38550090000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 288 | 20240823 | 152400 | 38550090000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 289 | 20240823 | 152300 | 38550090000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 290 | 20240823 | 152200 | 38550090000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 291 | 20240823 | 152100 | 38550090000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 292 | 20240823 | 152000 | 38550090000 | 62100 | 62100 | 62100 | 62100 | 0 |
| 293 | 20240823 | 151900 | 38550090000 | 62100 | 62000 | 62200 | 61900 | 2750 |
| 294 | 20240823 | 151800 | 38379484200 | 62000 | 62200 | 62200 | 62000 | 1630 |
| 295 | 20240823 | 151700 | 38278260400 | 62100 | 62100 | 62200 | 62100 | 2478 |
| 296 | 20240823 | 151600 | 38124275000 | 62100 | 62200 | 62200 | 62100 | 2513 |
| 297 | 20240823 | 151500 | 37968027400 | 62100 | 62100 | 62200 | 62000 | 4298 |
| 298 | 20240823 | 151400 | 37700974500 | 62200 | 62000 | 62200 | 62000 | 2945 |
| 299 | 20240823 | 151300 | 37518011400 | 62000 | 62000 | 62000 | 61800 | 4275 |
| 300 | 20240823 | 151200 | 37253083400 | 61900 | 62000 | 62000 | 61800 | 973 |
| 301 | 20240823 | 151100 | 37192846200 | 62000 | 62000 | 62000 | 61800 | 1651 |
| 302 | 20240823 | 151000 | 37090634900 | 62000 | 62000 | 62000 | 61800 | 797 |
| 303 | 20240823 | 150900 | 37041299900 | 61800 | 61800 | 62000 | 61800 | 3126 |
| 304 | 20240823 | 150800 | 36847801300 | 61800 | 61800 | 62000 | 61700 | 3556 |
| 305 | 20240823 | 150700 | 36627911900 | 61900 | 61800 | 62000 | 61800 | 3743 |
| 306 | 20240823 | 150600 | 36396250300 | 61900 | 61900 | 61900 | 61800 | 1312 |
| 307 | 20240823 | 150500 | 36315090700 | 61800 | 62000 | 62000 | 61800 | 1898 |
| 308 | 20240823 | 150400 | 36197561100 | 62000 | 62000 | 62000 | 61900 | 1975 |
| 309 | 20240823 | 150300 | 36075225000 | 62000 | 62000 | 62100 | 61900 | 2779 |
| 310 | 20240823 | 150200 | 35902939400 | 62100 | 62100 | 62100 | 62000 | 1025 |
| 311 | 20240823 | 150100 | 35839333800 | 62100 | 62000 | 62100 | 62000 | 823 |
| 312 | 20240823 | 150000 | 35788259700 | 62100 | 62000 | 62100 | 61900 | 2027 |
| 313 | 20240823 | 145900 | 35662536400 | 62000 | 62000 | 62200 | 62000 | 2532 |
| 314 | 20240823 | 145800 | 35505306400 | 62100 | 62100 | 62100 | 62000 | 1532 |
| 315 | 20240823 | 145700 | 35410199200 | 62000 | 62000 | 62100 | 62000 | 1048 |
| 316 | 20240823 | 145600 | 35345153800 | 62000 | 62100 | 62100 | 62000 | 978 |
| 317 | 20240823 | 145500 | 35284463600 | 62100 | 62100 | 62100 | 62000 | 1047 |
| 318 | 20240823 | 145400 | 35219491400 | 62000 | 62000 | 62100 | 62000 | 1467 |
| 319 | 20240823 | 145300 | 35128431600 | 62000 | 62000 | 62100 | 62000 | 980 |
| 320 | 20240823 | 145200 | 35067621000 | 62100 | 62100 | 62100 | 62000 | 1917 |
| 321 | 20240823 | 145100 | 34948710900 | 62000 | 62000 | 62100 | 62000 | 1048 |
| 322 | 20240823 | 145000 | 34883681000 | 62000 | 62000 | 62100 | 62000 | 953 |
| 323 | 20240823 | 144900 | 34824544000 | 62100 | 61900 | 62200 | 61800 | 3933 |
| 324 | 20240823 | 144800 | 34580631600 | 61900 | 62000 | 62000 | 61800 | 1074 |
| 325 | 20240823 | 144700 | 34514157600 | 61900 | 62000 | 62000 | 61800 | 1046 |
| 326 | 20240823 | 144600 | 34449343900 | 62000 | 61900 | 62000 | 61800 | 1244 |
| 327 | 20240823 | 144500 | 34372332700 | 62000 | 61900 | 62000 | 61800 | 1491 |
| 328 | 20240823 | 144400 | 34279997000 | 62000 | 61900 | 62000 | 61900 | 1337 |
| 329 | 20240823 | 144300 | 34197175700 | 62000 | 61800 | 62000 | 61800 | 1109 |
| 330 | 20240823 | 144200 | 34128502800 | 61800 | 62000 | 62000 | 61800 | 1895 |
| 331 | 20240823 | 144100 | 34011206300 | 61900 | 61900 | 62000 | 61800 | 5350 |
| 332 | 20240823 | 144000 | 33680375600 | 61900 | 61900 | 62000 | 61800 | 1652 |
| 333 | 20240823 | 143900 | 33578121900 | 61900 | 62000 | 62000 | 61900 | 907 |
| 334 | 20240823 | 143800 | 33521923800 | 62000 | 61900 | 62100 | 61900 | 1636 |
| 335 | 20240823 | 143700 | 33420537300 | 62000 | 62000 | 62000 | 61900 | 919 |
| 336 | 20240823 | 143600 | 33363595500 | 62000 | 62100 | 62100 | 61900 | 1542 |
| 337 | 20240823 | 143500 | 33267981200 | 62000 | 62000 | 62100 | 62000 | 1530 |
| 338 | 20240823 | 143400 | 33173101000 | 62100 | 62000 | 62100 | 62000 | 802 |
| 339 | 20240823 | 143300 | 33123374200 | 62000 | 62000 | 62100 | 62000 | 586 |
| 340 | 20240823 | 143200 | 33087036300 | 62000 | 62000 | 62100 | 62000 | 910 |
| 341 | 20240823 | 143100 | 33030612900 | 62100 | 62000 | 62100 | 62000 | 356 |
| 342 | 20240823 | 143000 | 33008537700 | 62100 | 62000 | 62100 | 62000 | 948 |
| 343 | 20240823 | 142900 | 32949730900 | 62000 | 62100 | 62100 | 62000 | 416 |
| 344 | 20240823 | 142800 | 32923924000 | 62100 | 61900 | 62100 | 61800 | 1468 |
| 345 | 20240823 | 142700 | 32832953800 | 61900 | 61900 | 62000 | 61900 | 492 |
| 346 | 20240823 | 142600 | 32802484000 | 61900 | 62100 | 62100 | 61900 | 1000 |
| 347 | 20240823 | 142500 | 32740469100 | 62100 | 62000 | 62100 | 62000 | 488 |
| 348 | 20240823 | 142400 | 32710202300 | 62100 | 62000 | 62100 | 62000 | 434 |
| 349 | 20240823 | 142300 | 32683282100 | 62100 | 62100 | 62200 | 62000 | 809 |
| 350 | 20240823 | 142200 | 32633072800 | 62100 | 62100 | 62200 | 62000 | 1438 |
| 351 | 20240823 | 142100 | 32543786000 | 62000 | 62000 | 62100 | 62000 | 823 |
| 352 | 20240823 | 142000 | 32492724300 | 62100 | 62100 | 62200 | 62000 | 817 |
| 353 | 20240823 | 141900 | 32441980900 | 62200 | 62300 | 62300 | 62100 | 1022 |
| 354 | 20240823 | 141800 | 32378434300 | 62200 | 62300 | 62300 | 62200 | 574 |
| 355 | 20240823 | 141700 | 32342715200 | 62300 | 62200 | 62300 | 62100 | 1622 |
| 356 | 20240823 | 141600 | 32241803100 | 62200 | 62100 | 62200 | 62100 | 2479 |
| 357 | 20240823 | 141500 | 32087642000 | 62100 | 61900 | 62200 | 61900 | 2612 |
| 358 | 20240823 | 141400 | 31925502800 | 61900 | 62000 | 62000 | 61800 | 862 |
| 359 | 20240823 | 141300 | 31872112800 | 62000 | 61900 | 62000 | 61900 | 462 |
| 360 | 20240823 | 141200 | 31843494800 | 61900 | 61800 | 62000 | 61800 | 629 |
| 361 | 20240823 | 141100 | 31804585400 | 61900 | 61600 | 62100 | 61600 | 3889 |
| 362 | 20240823 | 141000 | 31564337100 | 61700 | 61700 | 61700 | 61600 | 353 |
| 363 | 20240823 | 140900 | 31542578800 | 61600 | 61600 | 61700 | 61600 | 3354 |
| 364 | 20240823 | 140800 | 31335677300 | 61600 | 61600 | 61700 | 61600 | 478 |
| 365 | 20240823 | 140700 | 31306229500 | 61700 | 61600 | 61700 | 61600 | 1385 |
| 366 | 20240823 | 140600 | 31220908900 | 61600 | 61600 | 61700 | 61600 | 1100 |
| 367 | 20240823 | 140500 | 31153128400 | 61700 | 61600 | 61700 | 61600 | 1502 |
| 368 | 20240823 | 140400 | 31060601000 | 61700 | 61600 | 61700 | 61600 | 314 |
| 369 | 20240823 | 140300 | 31041254700 | 61600 | 61600 | 61700 | 61600 | 504 |
| 370 | 20240823 | 140200 | 31010199000 | 61700 | 61600 | 61700 | 61600 | 406 |
| 371 | 20240823 | 140100 | 30985176000 | 61600 | 61700 | 61700 | 61600 | 690 |
| 372 | 20240823 | 140000 | 30942666300 | 61600 | 61600 | 61700 | 61600 | 493 |
| 373 | 20240823 | 135900 | 30912293200 | 61600 | 61600 | 61700 | 61600 | 568 |
| 374 | 20240823 | 135800 | 30877302300 | 61600 | 61600 | 61700 | 61600 | 1092 |
| 375 | 20240823 | 135700 | 30810031500 | 61600 | 61700 | 61700 | 61600 | 569 |
| 376 | 20240823 | 135600 | 30774978200 | 61600 | 61600 | 61700 | 61600 | 807 |
| 377 | 20240823 | 135500 | 30725260600 | 61600 | 61700 | 61800 | 61600 | 1018 |
| 378 | 20240823 | 135400 | 30662489400 | 61600 | 61700 | 61700 | 61600 | 606 |
| 379 | 20240823 | 135300 | 30625145600 | 61700 | 61600 | 61700 | 61600 | 2553 |
| 380 | 20240823 | 135200 | 30467651200 | 61600 | 61600 | 61700 | 61600 | 704 |
| 381 | 20240823 | 135100 | 30424261700 | 61600 | 61600 | 61700 | 61600 | 826 |
| 382 | 20240823 | 135000 | 30373376600 | 61700 | 61600 | 61700 | 61600 | 934 |
| 383 | 20240823 | 134900 | 30315824500 | 61600 | 61500 | 61700 | 61500 | 1679 |
| 384 | 20240823 | 134800 | 30212449200 | 61500 | 61600 | 61600 | 61500 | 560 |
| 385 | 20240823 | 134700 | 30177991200 | 61600 | 61500 | 61600 | 61500 | 620 |
| 386 | 20240823 | 134600 | 30139827500 | 61600 | 61700 | 61700 | 61500 | 1213 |
| 387 | 20240823 | 134500 | 30065131700 | 61600 | 61600 | 61700 | 61600 | 538 |
| 388 | 20240823 | 134400 | 30031985500 | 61600 | 61700 | 61700 | 61600 | 275 |
| 389 | 20240823 | 134300 | 30015041700 | 61700 | 61500 | 61700 | 61500 | 1497 |
| 390 | 20240823 | 134200 | 29922871700 | 61500 | 61500 | 61600 | 61500 | 896 |
| 391 | 20240823 | 134100 | 29867747500 | 61600 | 61600 | 61700 | 61500 | 870 |
| 392 | 20240823 | 134000 | 29814160500 | 61700 | 61600 | 61700 | 61600 | 457 |
| 393 | 20240823 | 133900 | 29786003500 | 61600 | 61700 | 61800 | 61600 | 530 |
| 394 | 20240823 | 133800 | 29753304600 | 61800 | 61700 | 61800 | 61700 | 434 |
| 395 | 20240823 | 133700 | 29726522900 | 61700 | 61700 | 61800 | 61700 | 311 |
| 396 | 20240823 | 133600 | 29707332100 | 61700 | 61600 | 61800 | 61600 | 1935 |
| 397 | 20240823 | 133500 | 29587917000 | 61600 | 61700 | 61700 | 61600 | 548 |
| 398 | 20240823 | 133400 | 29554156700 | 61600 | 61700 | 61800 | 61500 | 5737 |
| 399 | 20240823 | 133300 | 29200787300 | 61800 | 61700 | 61800 | 61700 | 391 |
| 400 | 20240823 | 133200 | 29176660400 | 61700 | 61800 | 61800 | 61700 | 400 |
| 401 | 20240823 | 133100 | 29151969700 | 61800 | 61700 | 61900 | 61700 | 1585 |
| 402 | 20240823 | 133000 | 29054042900 | 61700 | 61900 | 62000 | 61700 | 2123 |
| 403 | 20240823 | 132900 | 28922820500 | 61800 | 61800 | 62000 | 61800 | 802 |
| 404 | 20240823 | 132800 | 28873192900 | 61800 | 61900 | 61900 | 61800 | 1259 |
| 405 | 20240823 | 132700 | 28795287700 | 61800 | 61900 | 62000 | 61800 | 936 |
| 406 | 20240823 | 132600 | 28737372300 | 62000 | 61900 | 62000 | 61900 | 436 |
| 407 | 20240823 | 132500 | 28710380400 | 62000 | 61900 | 62000 | 61900 | 256 |
| 408 | 20240823 | 132400 | 28694531600 | 61900 | 62000 | 62000 | 61900 | 834 |
| 409 | 20240823 | 132300 | 28642859700 | 62000 | 62000 | 62100 | 62000 | 363 |
| 410 | 20240823 | 132200 | 28620351100 | 62000 | 61900 | 62100 | 61900 | 781 |
| 411 | 20240823 | 132100 | 28571933600 | 62000 | 62000 | 62100 | 61900 | 675 |
| 412 | 20240823 | 132000 | 28530088600 | 62000 | 62000 | 62000 | 61900 | 1828 |
| 413 | 20240823 | 131900 | 28416790200 | 61900 | 61900 | 62000 | 61900 | 296 |
| 414 | 20240823 | 131800 | 28398464500 | 61900 | 62000 | 62100 | 61900 | 1863 |
| 415 | 20240823 | 131700 | 28282978500 | 62100 | 62000 | 62100 | 62000 | 851 |
| 416 | 20240823 | 131600 | 28230161900 | 62000 | 62000 | 62100 | 62000 | 372 |
| 417 | 20240823 | 131500 | 28207087900 | 62100 | 62000 | 62100 | 62000 | 328 |
| 418 | 20240823 | 131400 | 28186749600 | 62000 | 62000 | 62100 | 62000 | 203 |
| 419 | 20240823 | 131300 | 28174161000 | 62000 | 61900 | 62100 | 61900 | 1021 |
| 420 | 20240823 | 131200 | 28110856300 | 61900 | 61900 | 62100 | 61900 | 1217 |
| 421 | 20240823 | 131100 | 28035426400 | 62000 | 62000 | 62000 | 61900 | 1027 |
| 422 | 20240823 | 131000 | 27971770900 | 62000 | 61800 | 62000 | 61800 | 1168 |
| 423 | 20240823 | 130900 | 27899450900 | 61800 | 61900 | 62000 | 61800 | 621 |
| 424 | 20240823 | 130800 | 27861015700 | 61900 | 61900 | 62000 | 61800 | 1386 |
| 425 | 20240823 | 130700 | 27775160500 | 61800 | 61900 | 62000 | 61800 | 683 |
| 426 | 20240823 | 130600 | 27732889900 | 61900 | 62000 | 62000 | 61900 | 304 |
| 427 | 20240823 | 130500 | 27714069600 | 61900 | 62000 | 62000 | 61900 | 467 |
| 428 | 20240823 | 130400 | 27685160100 | 61900 | 61900 | 62000 | 61900 | 328 |
| 429 | 20240823 | 130300 | 27664854000 | 61900 | 62100 | 62100 | 61900 | 1115 |
| 430 | 20240823 | 130200 | 27595723700 | 62100 | 62100 | 62100 | 62000 | 538 |
| 431 | 20240823 | 130100 | 27562365300 | 62100 | 62000 | 62100 | 62000 | 269 |
| 432 | 20240823 | 130000 | 27545681300 | 62000 | 62000 | 62100 | 62000 | 2256 |
| 433 | 20240823 | 125900 | 27405806000 | 62000 | 62000 | 62100 | 62000 | 307 |
| 434 | 20240823 | 125800 | 27386765200 | 62100 | 62000 | 62100 | 62000 | 368 |
| 435 | 20240823 | 125700 | 27363925200 | 62000 | 62000 | 62100 | 62000 | 463 |
| 436 | 20240823 | 125600 | 27335211300 | 62000 | 61900 | 62000 | 61900 | 1728 |
| 437 | 20240823 | 125500 | 27228103600 | 61900 | 61900 | 62000 | 61900 | 866 |
| 438 | 20240823 | 125400 | 27174494100 | 61900 | 61900 | 62000 | 61900 | 334 |
| 439 | 20240823 | 125300 | 27153816800 | 62000 | 62000 | 62000 | 61900 | 417 |
| 440 | 20240823 | 125200 | 27127993800 | 62000 | 61900 | 62000 | 61900 | 503 |
| 441 | 20240823 | 125100 | 27096822000 | 61900 | 62000 | 62100 | 61900 | 285 |
| 442 | 20240823 | 125000 | 27079165200 | 62000 | 62000 | 62000 | 61900 | 1089 |
| 443 | 20240823 | 124900 | 27011677900 | 61900 | 62000 | 62000 | 61900 | 1970 |
| 444 | 20240823 | 124800 | 26889622700 | 61900 | 62100 | 62100 | 61900 | 4485 |
| 445 | 20240823 | 124700 | 26611578600 | 62100 | 62200 | 62200 | 62000 | 2296 |
| 446 | 20240823 | 124600 | 26469007200 | 62100 | 62000 | 62200 | 62000 | 1976 |
| 447 | 20240823 | 124500 | 26346317900 | 62000 | 62100 | 62100 | 62000 | 413 |
| 448 | 20240823 | 124400 | 26320704400 | 62000 | 62000 | 62100 | 61900 | 1948 |
| 449 | 20240823 | 124300 | 26199935500 | 62000 | 62000 | 62100 | 62000 | 616 |
| 450 | 20240823 | 124200 | 26161717300 | 62000 | 61900 | 62100 | 61900 | 4294 |
| 451 | 20240823 | 124100 | 25895511100 | 61900 | 62000 | 62000 | 61900 | 337 |
| 452 | 20240823 | 124000 | 25874642700 | 61900 | 62000 | 62000 | 61900 | 1740 |
| 453 | 20240823 | 123900 | 25766814500 | 62000 | 61500 | 62000 | 61500 | 7440 |
| 454 | 20240823 | 123800 | 25307558600 | 61500 | 61500 | 61600 | 61500 | 471 |
| 455 | 20240823 | 123700 | 25278589400 | 61600 | 61500 | 61600 | 61500 | 303 |
| 456 | 20240823 | 123600 | 25259952500 | 61600 | 61500 | 61600 | 61400 | 754 |
| 457 | 20240823 | 123500 | 25213557700 | 61500 | 61400 | 61600 | 61400 | 2706 |
| 458 | 20240823 | 123400 | 25047099000 | 61400 | 61400 | 61500 | 61400 | 2732 |
| 459 | 20240823 | 123300 | 24879330300 | 61500 | 61500 | 61500 | 61400 | 716 |
| 460 | 20240823 | 123200 | 24835357700 | 61500 | 61500 | 61500 | 61400 | 421 |
| 461 | 20240823 | 123100 | 24809500300 | 61400 | 61500 | 61600 | 61400 | 607 |
| 462 | 20240823 | 123000 | 24772193400 | 61500 | 61500 | 61600 | 61400 | 1465 |
| 463 | 20240823 | 122900 | 24682112500 | 61400 | 61300 | 61500 | 61300 | 1464 |
| 464 | 20240823 | 122800 | 24592220200 | 61300 | 61400 | 61500 | 61300 | 1166 |
| 465 | 20240823 | 122700 | 24520635700 | 61400 | 61500 | 61500 | 61400 | 1247 |
| 466 | 20240823 | 122600 | 24444054200 | 61500 | 61500 | 61600 | 61500 | 504 |
| 467 | 20240823 | 122500 | 24413054300 | 61500 | 61600 | 61600 | 61500 | 519 |
| 468 | 20240823 | 122400 | 24381131700 | 61500 | 61500 | 61600 | 61500 | 554 |
| 469 | 20240823 | 122300 | 24347059200 | 61500 | 61600 | 61600 | 61500 | 384 |
| 470 | 20240823 | 122200 | 24323441100 | 61500 | 61600 | 61600 | 61500 | 335 |
| 471 | 20240823 | 122100 | 24302833800 | 61500 | 61600 | 61600 | 61500 | 359 |
| 472 | 20240823 | 122000 | 24280751500 | 61500 | 61500 | 61600 | 61500 | 157 |
| 473 | 20240823 | 121900 | 24271094400 | 61500 | 61500 | 61600 | 61400 | 1108 |
| 474 | 20240823 | 121800 | 24202915000 | 61500 | 61400 | 61500 | 61400 | 1103 |
| 475 | 20240823 | 121700 | 24135115700 | 61500 | 61400 | 61500 | 61400 | 1770 |
| 476 | 20240823 | 121600 | 24026290400 | 61400 | 61400 | 61500 | 61400 | 827 |
| 477 | 20240823 | 121500 | 23975510400 | 61500 | 61400 | 61500 | 61400 | 582 |
| 478 | 20240823 | 121400 | 23939768600 | 61500 | 61400 | 61500 | 61400 | 661 |
| 479 | 20240823 | 121300 | 23899144400 | 61400 | 61500 | 61600 | 61400 | 3187 |
| 480 | 20240823 | 121200 | 23703180300 | 61500 | 61600 | 61600 | 61500 | 978 |
| 481 | 20240823 | 121100 | 23643027500 | 61500 | 61500 | 61600 | 61500 | 350 |
| 482 | 20240823 | 121000 | 23621487800 | 61500 | 61500 | 61600 | 61500 | 486 |
| 483 | 20240823 | 120900 | 23591572500 | 61500 | 61600 | 61600 | 61500 | 362 |
| 484 | 20240823 | 120800 | 23569300300 | 61500 | 61700 | 61700 | 61500 | 3476 |
| 485 | 20240823 | 120700 | 23355178700 | 61600 | 61600 | 61700 | 61600 | 306 |
| 486 | 20240823 | 120600 | 23336327000 | 61600 | 61700 | 61700 | 61600 | 340 |
| 487 | 20240823 | 120500 | 23315380300 | 61600 | 61600 | 61700 | 61600 | 264 |
| 488 | 20240823 | 120400 | 23299115100 | 61600 | 61600 | 61700 | 61600 | 271 |
| 489 | 20240823 | 120300 | 23282412900 | 61600 | 61700 | 61700 | 61600 | 399 |
| 490 | 20240823 | 120200 | 23257828800 | 61600 | 61800 | 61800 | 61600 | 324 |
| 491 | 20240823 | 120100 | 23237843200 | 61700 | 61600 | 61800 | 61600 | 791 |
| 492 | 20240823 | 120000 | 23189061600 | 61700 | 61600 | 61700 | 61600 | 300 |
| 493 | 20240823 | 115900 | 23170569000 | 61600 | 61700 | 61800 | 61600 | 281 |
| 494 | 20240823 | 115800 | 23153250100 | 61600 | 61700 | 61800 | 61600 | 645 |
| 495 | 20240823 | 115700 | 23113481300 | 61600 | 61700 | 61800 | 61600 | 731 |
| 496 | 20240823 | 115600 | 23068389000 | 61700 | 61500 | 61800 | 61500 | 3047 |
| 497 | 20240823 | 115500 | 22880617200 | 61600 | 61600 | 61600 | 61500 | 343 |
| 498 | 20240823 | 115400 | 22859517800 | 61600 | 61500 | 61600 | 61500 | 297 |
| 499 | 20240823 | 115300 | 22841250300 | 61600 | 61600 | 61600 | 61500 | 657 |
| 500 | 20240823 | 115200 | 22800799500 | 61500 | 61500 | 61600 | 61500 | 333 |
| 501 | 20240823 | 115100 | 22780303800 | 61500 | 61600 | 61700 | 61500 | 658 |
| 502 | 20240823 | 115000 | 22739778800 | 61600 | 61600 | 61700 | 61600 | 279 |
| 503 | 20240823 | 114900 | 22722587700 | 61600 | 61600 | 61700 | 61600 | 405 |
| 504 | 20240823 | 114800 | 22697633600 | 61600 | 61700 | 61800 | 61600 | 337 |
| 505 | 20240823 | 114700 | 22676851500 | 61700 | 61700 | 61800 | 61700 | 273 |
| 506 | 20240823 | 114600 | 22660002800 | 61700 | 61800 | 61900 | 61700 | 320 |
| 507 | 20240823 | 114500 | 22640233500 | 61800 | 61900 | 61900 | 61800 | 425 |
| 508 | 20240823 | 114400 | 22613961300 | 61900 | 62000 | 62000 | 61800 | 548 |
| 509 | 20240823 | 114300 | 22580034700 | 62000 | 61800 | 62000 | 61800 | 964 |
| 510 | 20240823 | 114200 | 22520367700 | 61800 | 61900 | 62000 | 61800 | 901 |
| 511 | 20240823 | 114100 | 22464588400 | 61900 | 61600 | 62000 | 61600 | 4019 |
| 512 | 20240823 | 114000 | 22216300300 | 61600 | 61600 | 61700 | 61600 | 246 |
| 513 | 20240823 | 113900 | 22201144500 | 61600 | 61600 | 61700 | 61600 | 368 |
| 514 | 20240823 | 113800 | 22178473700 | 61600 | 61600 | 61700 | 61600 | 302 |
| 515 | 20240823 | 113700 | 22159868100 | 61600 | 61600 | 61700 | 61600 | 446 |
| 516 | 20240823 | 113600 | 22132373600 | 61600 | 61600 | 61700 | 61600 | 584 |
| 517 | 20240823 | 113500 | 22096369200 | 61700 | 61700 | 61800 | 61600 | 443 |
| 518 | 20240823 | 113400 | 22069041600 | 61700 | 61600 | 61800 | 61600 | 861 |
| 519 | 20240823 | 113300 | 22015920700 | 61700 | 61500 | 61700 | 61500 | 1968 |
| 520 | 20240823 | 113200 | 21894739500 | 61500 | 61600 | 61600 | 61500 | 420 |
| 521 | 20240823 | 113100 | 21868899400 | 61600 | 61500 | 61600 | 61500 | 372 |
| 522 | 20240823 | 113000 | 21846005800 | 61500 | 61600 | 61700 | 61500 | 754 |
| 523 | 20240823 | 112900 | 21799567900 | 61700 | 61600 | 61700 | 61600 | 793 |
| 524 | 20240823 | 112800 | 21750714600 | 61600 | 61500 | 61700 | 61500 | 914 |
| 525 | 20240823 | 112700 | 21694423600 | 61600 | 61500 | 61700 | 61500 | 910 |
| 526 | 20240823 | 112600 | 21638406200 | 61500 | 61700 | 61700 | 61500 | 938 |
| 527 | 20240823 | 112500 | 21580626000 | 61600 | 61600 | 61800 | 61600 | 985 |
| 528 | 20240823 | 112400 | 21519902500 | 61600 | 61600 | 61800 | 61600 | 1491 |
| 529 | 20240823 | 112300 | 21427921800 | 61700 | 61700 | 61800 | 61600 | 1779 |
| 530 | 20240823 | 112200 | 21318064900 | 61700 | 61700 | 61800 | 61600 | 1277 |
| 531 | 20240823 | 112100 | 21239280500 | 61700 | 61700 | 61800 | 61700 | 717 |
| 532 | 20240823 | 112000 | 21195037800 | 61700 | 61700 | 61800 | 61500 | 1407 |
| 533 | 20240823 | 111900 | 21108243200 | 61700 | 61600 | 61700 | 61500 | 767 |
| 534 | 20240823 | 111800 | 21060995000 | 61600 | 61500 | 61700 | 61500 | 2657 |
| 535 | 20240823 | 111700 | 20897313200 | 61500 | 61600 | 61600 | 61500 | 888 |
| 536 | 20240823 | 111600 | 20842692100 | 61600 | 61800 | 61800 | 61500 | 1097 |
| 537 | 20240823 | 111500 | 20775057100 | 61700 | 61700 | 61800 | 61700 | 1264 |
| 538 | 20240823 | 111400 | 20697006900 | 61700 | 61800 | 61800 | 61600 | 750 |
| 539 | 20240823 | 111300 | 20650722600 | 61800 | 61500 | 61800 | 61500 | 1989 |
| 540 | 20240823 | 111200 | 20528096200 | 61600 | 61500 | 61600 | 61500 | 1177 |
| 541 | 20240823 | 111100 | 20455662500 | 61600 | 61500 | 61600 | 61400 | 1890 |
| 542 | 20240823 | 111000 | 20339345100 | 61600 | 61600 | 61700 | 61500 | 936 |
| 543 | 20240823 | 110900 | 20281690200 | 61700 | 61600 | 61700 | 61500 | 2221 |
| 544 | 20240823 | 110800 | 20144871900 | 61500 | 61400 | 61600 | 61400 | 1148 |
| 545 | 20240823 | 110700 | 20074253400 | 61500 | 61500 | 61600 | 61400 | 798 |
| 546 | 20240823 | 110600 | 20025219700 | 61500 | 61400 | 61600 | 61300 | 1779 |
| 547 | 20240823 | 110500 | 19915862600 | 61400 | 61400 | 61500 | 61300 | 1652 |
| 548 | 20240823 | 110400 | 19814436600 | 61500 | 61200 | 61500 | 61000 | 12422 |
| 549 | 20240823 | 110300 | 19055231800 | 61200 | 61200 | 61300 | 61200 | 1710 |
| 550 | 20240823 | 110200 | 18950576500 | 61200 | 61300 | 61400 | 61200 | 1641 |
| 551 | 20240823 | 110100 | 18849989900 | 61400 | 61200 | 61400 | 61200 | 1963 |
| 552 | 20240823 | 110000 | 18729748700 | 61200 | 61300 | 61400 | 61200 | 2063 |
| 553 | 20240823 | 105900 | 18603352000 | 61300 | 61300 | 61400 | 61300 | 1644 |
| 554 | 20240823 | 105800 | 18502568900 | 61300 | 61200 | 61300 | 61200 | 1589 |
| 555 | 20240823 | 105700 | 18405262600 | 61200 | 61200 | 61400 | 61200 | 2037 |
| 556 | 20240823 | 105600 | 18280502400 | 61200 | 61300 | 61400 | 61200 | 1668 |
| 557 | 20240823 | 105500 | 18178258500 | 61400 | 61400 | 61500 | 61300 | 1103 |
| 558 | 20240823 | 105400 | 18110568700 | 61400 | 61400 | 61500 | 61300 | 1500 |
| 559 | 20240823 | 105300 | 18018508700 | 61400 | 61400 | 61500 | 61300 | 2394 |
| 560 | 20240823 | 105200 | 17871520400 | 61400 | 61400 | 61500 | 61300 | 1376 |
| 561 | 20240823 | 105100 | 17787032500 | 61400 | 61400 | 61600 | 61300 | 1928 |
| 562 | 20240823 | 105000 | 17668541000 | 61300 | 61300 | 61600 | 61200 | 2892 |
| 563 | 20240823 | 104900 | 17490970800 | 61400 | 61200 | 61500 | 61200 | 1804 |
| 564 | 20240823 | 104800 | 17380375800 | 61200 | 61300 | 61400 | 61200 | 2690 |
| 565 | 20240823 | 104700 | 17215561600 | 61400 | 61300 | 61400 | 61300 | 1905 |
| 566 | 20240823 | 104600 | 17098662500 | 61400 | 61400 | 61400 | 61300 | 944 |
| 567 | 20240823 | 104500 | 17040777800 | 61300 | 61300 | 61400 | 61300 | 973 |
| 568 | 20240823 | 104400 | 16981117000 | 61300 | 61400 | 61500 | 61300 | 1592 |
| 569 | 20240823 | 104300 | 16883393900 | 61400 | 61400 | 61500 | 61300 | 1817 |
| 570 | 20240823 | 104200 | 16771869500 | 61300 | 61400 | 61500 | 61300 | 2325 |
| 571 | 20240823 | 104100 | 16629149700 | 61400 | 61400 | 61500 | 61300 | 4198 |
| 572 | 20240823 | 104000 | 16371422700 | 61400 | 61500 | 61500 | 61400 | 2101 |
| 573 | 20240823 | 103900 | 16242415600 | 61500 | 61600 | 61600 | 61400 | 4012 |
| 574 | 20240823 | 103800 | 15995657900 | 61600 | 61600 | 61700 | 61600 | 260 |
| 575 | 20240823 | 103700 | 15979638400 | 61600 | 61500 | 61700 | 61500 | 742 |
| 576 | 20240823 | 103600 | 15933985200 | 61400 | 61700 | 61700 | 61400 | 5726 |
| 577 | 20240823 | 103500 | 15581755500 | 61800 | 61800 | 61800 | 61700 | 1208 |
| 578 | 20240823 | 103400 | 15507215000 | 61800 | 61800 | 61900 | 61800 | 533 |
| 579 | 20240823 | 103300 | 15474247600 | 61800 | 61600 | 61900 | 61600 | 2151 |
| 580 | 20240823 | 103200 | 15341442000 | 61600 | 61500 | 61700 | 61500 | 892 |
| 581 | 20240823 | 103100 | 15286492100 | 61500 | 61500 | 61600 | 61400 | 1604 |
| 582 | 20240823 | 103000 | 15187840500 | 61500 | 61500 | 61600 | 61400 | 2590 |
| 583 | 20240823 | 102900 | 15028485900 | 61500 | 61600 | 61700 | 61400 | 4607 |
| 584 | 20240823 | 102800 | 14745121800 | 61700 | 61400 | 61700 | 61400 | 4498 |
| 585 | 20240823 | 102700 | 14468373400 | 61400 | 61400 | 61500 | 61400 | 901 |
| 586 | 20240823 | 102600 | 14413043900 | 61400 | 61400 | 61500 | 61400 | 1377 |
| 587 | 20240823 | 102500 | 14328477500 | 61500 | 61500 | 61600 | 61400 | 5404 |
| 588 | 20240823 | 102400 | 13996308200 | 61500 | 61500 | 61600 | 61500 | 1455 |
| 589 | 20240823 | 102300 | 13906764500 | 61500 | 61500 | 61600 | 61500 | 1643 |
| 590 | 20240823 | 102200 | 13805716100 | 61500 | 61500 | 61600 | 61500 | 7095 |
| 591 | 20240823 | 102100 | 13369312500 | 61600 | 61500 | 61600 | 61500 | 981 |
| 592 | 20240823 | 102000 | 13308923800 | 61600 | 61500 | 61600 | 61500 | 1363 |
| 593 | 20240823 | 101900 | 13225095200 | 61500 | 61600 | 61700 | 61500 | 13077 |
| 594 | 20240823 | 101800 | 12419936300 | 61600 | 61600 | 61700 | 61600 | 3290 |
| 595 | 20240823 | 101700 | 12217221300 | 61600 | 61800 | 61900 | 61600 | 6420 |
| 596 | 20240823 | 101600 | 11820882300 | 61800 | 61800 | 61900 | 61800 | 410 |
| 597 | 20240823 | 101500 | 11795530000 | 61800 | 61900 | 61900 | 61800 | 467 |
| 598 | 20240823 | 101400 | 11766657900 | 61800 | 61800 | 62000 | 61800 | 1774 |
| 599 | 20240823 | 101300 | 11656886000 | 61900 | 61800 | 61900 | 61800 | 709 |
| 600 | 20240823 | 101200 | 11613053400 | 61800 | 61900 | 62000 | 61800 | 1158 |
| 601 | 20240823 | 101100 | 11541393100 | 61900 | 61900 | 62000 | 61900 | 1955 |
| 602 | 20240823 | 101000 | 11420351200 | 61900 | 61900 | 62000 | 61900 | 328 |
| 603 | 20240823 | 100900 | 11400041900 | 61900 | 61900 | 62000 | 61800 | 912 |
| 604 | 20240823 | 100800 | 11343592300 | 61800 | 62000 | 62100 | 61800 | 4412 |
| 605 | 20240823 | 100700 | 11070380300 | 62000 | 62000 | 62100 | 62000 | 633 |
| 606 | 20240823 | 100600 | 11031132200 | 62100 | 62100 | 62100 | 62000 | 1632 |
| 607 | 20240823 | 100500 | 10929921300 | 62000 | 62000 | 62100 | 62000 | 1144 |
| 608 | 20240823 | 100400 | 10858982500 | 62000 | 62000 | 62100 | 62000 | 1224 |
| 609 | 20240823 | 100300 | 10783057600 | 62100 | 62000 | 62100 | 62000 | 795 |
| 610 | 20240823 | 100200 | 10733715300 | 62000 | 61900 | 62100 | 61900 | 360 |
| 611 | 20240823 | 100100 | 10711386700 | 62000 | 62000 | 62200 | 61900 | 1121 |
| 612 | 20240823 | 100000 | 10641833200 | 62000 | 62000 | 62200 | 62000 | 1207 |
| 613 | 20240823 | 095900 | 10566993800 | 62100 | 62100 | 62200 | 62000 | 1025 |
| 614 | 20240823 | 095800 | 10503341800 | 62100 | 62100 | 62200 | 62100 | 851 |
| 615 | 20240823 | 095700 | 10450485900 | 62200 | 62200 | 62300 | 62100 | 408 |
| 616 | 20240823 | 095600 | 10425114100 | 62300 | 62200 | 62400 | 62200 | 1330 |
| 617 | 20240823 | 095500 | 10342358100 | 62300 | 62000 | 62300 | 61900 | 1807 |
| 618 | 20240823 | 095400 | 10230096500 | 61900 | 61900 | 62100 | 61900 | 3011 |
| 619 | 20240823 | 095300 | 10043509200 | 61900 | 62100 | 62200 | 61800 | 7144 |
| 620 | 20240823 | 095200 | 9600842300 | 62100 | 62200 | 62300 | 62100 | 699 |
| 621 | 20240823 | 095100 | 9557429100 | 62300 | 62300 | 62300 | 62200 | 686 |
| 622 | 20240823 | 095000 | 9514752000 | 62300 | 62100 | 62300 | 62100 | 2405 |
| 623 | 20240823 | 094900 | 9365214000 | 62100 | 62200 | 62200 | 62100 | 1168 |
| 624 | 20240823 | 094800 | 9292674600 | 62200 | 62300 | 62300 | 62200 | 1711 |
| 625 | 20240823 | 094700 | 9186224700 | 62200 | 62200 | 62300 | 62100 | 723 |
| 626 | 20240823 | 094600 | 9141275400 | 62200 | 62200 | 62300 | 62100 | 3276 |
| 627 | 20240823 | 094500 | 8937688200 | 62200 | 62200 | 62400 | 62200 | 1718 |
| 628 | 20240823 | 094400 | 8830649300 | 62200 | 62200 | 62300 | 62200 | 1977 |
| 629 | 20240823 | 094300 | 8707666800 | 62200 | 62300 | 62400 | 62200 | 2063 |
| 630 | 20240823 | 094200 | 8579139200 | 62400 | 62300 | 62400 | 62300 | 426 |
| 631 | 20240823 | 094100 | 8552588100 | 62300 | 62500 | 62500 | 62300 | 1879 |
| 632 | 20240823 | 094000 | 8435363200 | 62500 | 62400 | 62600 | 62300 | 1713 |
| 633 | 20240823 | 093900 | 8328454300 | 62500 | 62500 | 62600 | 62400 | 815 |
| 634 | 20240823 | 093800 | 8277511500 | 62500 | 62300 | 62500 | 62300 | 818 |
| 635 | 20240823 | 093700 | 8226453300 | 62400 | 62400 | 62400 | 62300 | 864 |
| 636 | 20240823 | 093600 | 8172547700 | 62300 | 62400 | 62500 | 62300 | 1715 |
| 637 | 20240823 | 093500 | 8065634400 | 62400 | 62600 | 62600 | 62400 | 426 |
| 638 | 20240823 | 093400 | 8039048400 | 62500 | 62400 | 62600 | 62300 | 2101 |
| 639 | 20240823 | 093300 | 7907873200 | 62600 | 62400 | 62600 | 62400 | 1369 |
| 640 | 20240823 | 093200 | 7822323600 | 62400 | 62400 | 62500 | 62300 | 1136 |
| 641 | 20240823 | 093100 | 7751433200 | 62500 | 62400 | 62500 | 62400 | 188 |
| 642 | 20240823 | 093000 | 7739700400 | 62400 | 62500 | 62500 | 62300 | 6806 |
| 643 | 20240823 | 092900 | 7314456000 | 62500 | 62400 | 62500 | 62200 | 1026 |
| 644 | 20240823 | 092800 | 7250464500 | 62400 | 62300 | 62500 | 62200 | 984 |
| 645 | 20240823 | 092700 | 7189086300 | 62200 | 62600 | 62600 | 62200 | 1063 |
| 646 | 20240823 | 092600 | 7122769200 | 62500 | 62500 | 62700 | 62300 | 4420 |
| 647 | 20240823 | 092500 | 6846369500 | 62500 | 62100 | 62500 | 61900 | 2056 |
| 648 | 20240823 | 092400 | 6718514200 | 62100 | 61800 | 62100 | 61700 | 2292 |
| 649 | 20240823 | 092300 | 6576644300 | 61800 | 61700 | 61800 | 61700 | 2114 |
| 650 | 20240823 | 092200 | 6446167200 | 61700 | 61900 | 62000 | 61700 | 2784 |
| 651 | 20240823 | 092100 | 6274129600 | 62000 | 61700 | 62100 | 61700 | 2824 |
| 652 | 20240823 | 092000 | 6099333800 | 61800 | 61700 | 61800 | 61500 | 5636 |
| 653 | 20240823 | 091900 | 5751932600 | 61600 | 62100 | 62100 | 61600 | 18197 |
| 654 | 20240823 | 091800 | 4626898000 | 62100 | 62200 | 62300 | 62100 | 7748 |
| 655 | 20240823 | 091700 | 4145428800 | 62200 | 62400 | 62400 | 62200 | 3370 |
| 656 | 20240823 | 091600 | 3935463300 | 62400 | 62400 | 62400 | 62300 | 5993 |
| 657 | 20240823 | 091500 | 3561790200 | 62400 | 62600 | 62800 | 62400 | 6137 |
| 658 | 20240823 | 091400 | 3177849400 | 62700 | 62600 | 62700 | 62500 | 2128 |
| 659 | 20240823 | 091300 | 3044751500 | 62600 | 62700 | 62700 | 62500 | 6204 |
| 660 | 20240823 | 091200 | 2656614500 | 62700 | 62700 | 62800 | 62600 | 2158 |
| 661 | 20240823 | 091100 | 2521382400 | 62800 | 62700 | 62800 | 62600 | 4582 |
| 662 | 20240823 | 091000 | 2234312200 | 62800 | 63100 | 63100 | 62800 | 4845 |
| 663 | 20240823 | 090900 | 1929481200 | 63100 | 63200 | 63300 | 63000 | 3747 |
| 664 | 20240823 | 090800 | 1692825000 | 63100 | 63100 | 63200 | 63000 | 2357 |
| 665 | 20240823 | 090700 | 1544055000 | 63100 | 63100 | 63200 | 63100 | 526 |
| 666 | 20240823 | 090600 | 1510841900 | 63100 | 63200 | 63300 | 63000 | 927 |
| 667 | 20240823 | 090500 | 1452325100 | 63000 | 63200 | 63200 | 63000 | 4341 |
| 668 | 20240823 | 090400 | 1178673100 | 63100 | 63200 | 63400 | 63100 | 3519 |
| 669 | 20240823 | 090300 | 956347700 | 63200 | 63300 | 63400 | 63200 | 2029 |
| 670 | 20240823 | 090200 | 827985300 | 63200 | 63200 | 63300 | 63000 | 3364 |
| 671 | 20240823 | 090100 | 615783100 | 63200 | 63000 | 63400 | 62900 | 1332 |
| 672 | 20240823 | 090000 | 531772200 | 62900 | 63500 | 63500 | 62900 | 8178 |