36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 201000 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 7783 |
| 3 | 20240826 | 200900 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 4 | 20240826 | 200800 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 5 | 20240826 | 200700 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 6 | 20240826 | 200600 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 7 | 20240826 | 200500 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 8 | 20240826 | 200400 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 9 | 20240826 | 200300 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 10 | 20240826 | 200200 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 11 | 20240826 | 200100 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 12 | 20240826 | 200000 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 13 | 20240826 | 195900 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 14 | 20240826 | 195800 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 15 | 20240826 | 195700 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 16 | 20240826 | 195600 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 17 | 20240826 | 195500 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 18 | 20240826 | 195400 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 19 | 20240826 | 195300 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 20 | 20240826 | 195200 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 21 | 20240826 | 195100 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 22 | 20240826 | 195000 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 23 | 20240826 | 194900 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 24 | 20240826 | 194800 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 25 | 20240826 | 194700 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 26 | 20240826 | 194600 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 27 | 20240826 | 194500 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 28 | 20240826 | 194400 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 29 | 20240826 | 194300 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 30 | 20240826 | 194200 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 31 | 20240826 | 194100 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 32 | 20240826 | 194000 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 7783 |
| 33 | 20240826 | 193900 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 34 | 20240826 | 193800 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 35 | 20240826 | 193700 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 36 | 20240826 | 193600 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 37 | 20240826 | 193500 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 38 | 20240826 | 193400 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 39 | 20240826 | 193300 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 40 | 20240826 | 193200 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 41 | 20240826 | 193100 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 42 | 20240826 | 193000 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 43 | 20240826 | 192900 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 44 | 20240826 | 192800 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 45 | 20240826 | 192700 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 46 | 20240826 | 192600 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 47 | 20240826 | 192500 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 48 | 20240826 | 192400 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 49 | 20240826 | 192300 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 50 | 20240826 | 192200 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 51 | 20240826 | 192100 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 52 | 20240826 | 192000 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 53 | 20240826 | 191900 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 54 | 20240826 | 191800 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 55 | 20240826 | 191700 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 56 | 20240826 | 191600 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 57 | 20240826 | 191500 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 58 | 20240826 | 191400 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 59 | 20240826 | 191300 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 60 | 20240826 | 191200 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 61 | 20240826 | 191100 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 62 | 20240826 | 191000 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 7783 |
| 63 | 20240826 | 190900 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 64 | 20240826 | 190800 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 65 | 20240826 | 190700 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 66 | 20240826 | 190600 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 67 | 20240826 | 190500 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 68 | 20240826 | 190400 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 69 | 20240826 | 190300 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 70 | 20240826 | 190200 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 71 | 20240826 | 190100 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 72 | 20240826 | 190000 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 73 | 20240826 | 185900 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 74 | 20240826 | 185800 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 75 | 20240826 | 185700 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 76 | 20240826 | 185600 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 77 | 20240826 | 185500 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 78 | 20240826 | 185400 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 79 | 20240826 | 185300 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 80 | 20240826 | 185200 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 81 | 20240826 | 185100 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 82 | 20240826 | 185000 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 83 | 20240826 | 184900 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 84 | 20240826 | 184800 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 85 | 20240826 | 184700 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 86 | 20240826 | 184600 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 87 | 20240826 | 184500 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 88 | 20240826 | 184400 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 89 | 20240826 | 184300 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 90 | 20240826 | 184200 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 91 | 20240826 | 184100 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 92 | 20240826 | 184000 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 7783 |
| 93 | 20240826 | 183900 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 94 | 20240826 | 183800 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 95 | 20240826 | 183700 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 96 | 20240826 | 183600 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 97 | 20240826 | 183500 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 98 | 20240826 | 183400 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 99 | 20240826 | 183300 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 100 | 20240826 | 183200 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 101 | 20240826 | 183100 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 102 | 20240826 | 183000 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 103 | 20240826 | 182900 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 104 | 20240826 | 182800 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 105 | 20240826 | 182700 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 106 | 20240826 | 182600 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 107 | 20240826 | 182500 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 108 | 20240826 | 182400 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 109 | 20240826 | 182300 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 110 | 20240826 | 182200 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 111 | 20240826 | 182100 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 112 | 20240826 | 182000 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 113 | 20240826 | 181900 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 114 | 20240826 | 181800 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 115 | 20240826 | 181700 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 116 | 20240826 | 181600 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 117 | 20240826 | 181500 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 118 | 20240826 | 181400 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 119 | 20240826 | 181300 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 120 | 20240826 | 181200 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 121 | 20240826 | 181100 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 122 | 20240826 | 181000 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 7783 |
| 123 | 20240826 | 180900 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 124 | 20240826 | 180800 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 125 | 20240826 | 180700 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 126 | 20240826 | 180600 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 127 | 20240826 | 180500 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 128 | 20240826 | 180400 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 129 | 20240826 | 180300 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 130 | 20240826 | 180200 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 131 | 20240826 | 180100 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 132 | 20240826 | 180000 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 133 | 20240826 | 175900 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 134 | 20240826 | 175800 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 135 | 20240826 | 175700 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 136 | 20240826 | 175600 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 137 | 20240826 | 175500 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 138 | 20240826 | 175400 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 139 | 20240826 | 175300 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 140 | 20240826 | 175200 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 141 | 20240826 | 175100 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 142 | 20240826 | 175000 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 143 | 20240826 | 174900 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 144 | 20240826 | 174800 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 145 | 20240826 | 174700 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 146 | 20240826 | 174600 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 147 | 20240826 | 174500 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 148 | 20240826 | 174400 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 149 | 20240826 | 174300 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 150 | 20240826 | 174200 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 151 | 20240826 | 174100 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 152 | 20240826 | 174000 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 7783 |
| 153 | 20240826 | 173900 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 154 | 20240826 | 173800 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 155 | 20240826 | 173700 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 156 | 20240826 | 173600 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 157 | 20240826 | 173500 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 158 | 20240826 | 173400 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 159 | 20240826 | 173300 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 160 | 20240826 | 173200 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 161 | 20240826 | 173100 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 162 | 20240826 | 173000 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 163 | 20240826 | 172900 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 164 | 20240826 | 172800 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 165 | 20240826 | 172700 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 166 | 20240826 | 172600 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 167 | 20240826 | 172500 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 168 | 20240826 | 172400 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 169 | 20240826 | 172300 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 170 | 20240826 | 172200 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 171 | 20240826 | 172100 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 172 | 20240826 | 172000 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 173 | 20240826 | 171900 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 174 | 20240826 | 171800 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 175 | 20240826 | 171700 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 176 | 20240826 | 171600 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 177 | 20240826 | 171500 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 178 | 20240826 | 171400 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 179 | 20240826 | 171300 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 180 | 20240826 | 171200 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 181 | 20240826 | 171100 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 182 | 20240826 | 171000 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 7783 |
| 183 | 20240826 | 170900 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 184 | 20240826 | 170800 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 185 | 20240826 | 170700 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 186 | 20240826 | 170600 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 187 | 20240826 | 170500 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 188 | 20240826 | 170400 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 189 | 20240826 | 170300 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 190 | 20240826 | 170200 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 191 | 20240826 | 170100 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 192 | 20240826 | 170000 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 193 | 20240826 | 165900 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 194 | 20240826 | 165800 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 195 | 20240826 | 165700 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 196 | 20240826 | 165600 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 197 | 20240826 | 165500 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 198 | 20240826 | 165400 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 199 | 20240826 | 165300 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 200 | 20240826 | 165200 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 201 | 20240826 | 165100 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 202 | 20240826 | 165000 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 203 | 20240826 | 164900 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 204 | 20240826 | 164800 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 205 | 20240826 | 164700 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 206 | 20240826 | 164600 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 207 | 20240826 | 164500 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 208 | 20240826 | 164400 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 209 | 20240826 | 164300 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 210 | 20240826 | 164200 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 211 | 20240826 | 164100 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 212 | 20240826 | 164000 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 7783 |
| 213 | 20240826 | 163900 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 214 | 20240826 | 163800 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 215 | 20240826 | 163700 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 216 | 20240826 | 163600 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 217 | 20240826 | 163500 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 218 | 20240826 | 163400 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 219 | 20240826 | 163300 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 220 | 20240826 | 163200 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 221 | 20240826 | 163100 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 222 | 20240826 | 163000 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 223 | 20240826 | 162900 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 224 | 20240826 | 162800 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 225 | 20240826 | 162700 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 226 | 20240826 | 162600 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 227 | 20240826 | 162500 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 228 | 20240826 | 162400 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 229 | 20240826 | 162300 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 230 | 20240826 | 162200 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 231 | 20240826 | 162100 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 232 | 20240826 | 162000 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 233 | 20240826 | 161900 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 234 | 20240826 | 161800 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 235 | 20240826 | 161700 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 236 | 20240826 | 161600 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 237 | 20240826 | 161500 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 238 | 20240826 | 161400 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 239 | 20240826 | 161300 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 240 | 20240826 | 161200 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 241 | 20240826 | 161100 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 242 | 20240826 | 161000 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 7783 |
| 243 | 20240826 | 160900 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 244 | 20240826 | 160800 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 245 | 20240826 | 160700 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 246 | 20240826 | 160600 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 247 | 20240826 | 160500 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 248 | 20240826 | 160400 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 249 | 20240826 | 160300 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 250 | 20240826 | 160200 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 251 | 20240826 | 160100 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 252 | 20240826 | 160000 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 253 | 20240826 | 155900 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 254 | 20240826 | 155800 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 255 | 20240826 | 155700 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 256 | 20240826 | 155600 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 257 | 20240826 | 155500 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 258 | 20240826 | 155400 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 259 | 20240826 | 155300 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 260 | 20240826 | 155200 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 261 | 20240826 | 155100 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 262 | 20240826 | 155000 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 263 | 20240826 | 154900 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 264 | 20240826 | 154800 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 265 | 20240826 | 154700 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 266 | 20240826 | 154600 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 267 | 20240826 | 154500 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 268 | 20240826 | 154400 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 269 | 20240826 | 154300 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 270 | 20240826 | 154200 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 271 | 20240826 | 154100 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 272 | 20240826 | 154000 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 7783 |
| 273 | 20240826 | 153900 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 274 | 20240826 | 153800 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 275 | 20240826 | 153700 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 276 | 20240826 | 153600 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 277 | 20240826 | 153500 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 278 | 20240826 | 153400 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 279 | 20240826 | 153300 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 280 | 20240826 | 153200 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 281 | 20240826 | 153100 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 0 |
| 282 | 20240826 | 153000 | 48365725800 | 64200 | 64200 | 64200 | 64200 | 7783 |
| 283 | 20240826 | 152900 | 47866057200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 284 | 20240826 | 152800 | 47866057200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 285 | 20240826 | 152700 | 47866057200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 286 | 20240826 | 152600 | 47866057200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 287 | 20240826 | 152500 | 47866057200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 288 | 20240826 | 152400 | 47866057200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 289 | 20240826 | 152300 | 47866057200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 290 | 20240826 | 152200 | 47866057200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 291 | 20240826 | 152100 | 47866057200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 292 | 20240826 | 152000 | 47866057200 | 64200 | 64200 | 64200 | 64200 | 0 |
| 293 | 20240826 | 151900 | 47866057200 | 64200 | 64400 | 64400 | 64200 | 1058 |
| 294 | 20240826 | 151800 | 47797974100 | 64400 | 64400 | 64400 | 64300 | 611 |
| 295 | 20240826 | 151700 | 47758680900 | 64400 | 64400 | 64400 | 64200 | 1717 |
| 296 | 20240826 | 151600 | 47648384900 | 64300 | 64300 | 64400 | 64300 | 558 |
| 297 | 20240826 | 151500 | 47612493900 | 64400 | 64300 | 64400 | 64300 | 406 |
| 298 | 20240826 | 151400 | 47586384700 | 64400 | 64200 | 64400 | 64100 | 1866 |
| 299 | 20240826 | 151300 | 47466444000 | 64300 | 64300 | 64300 | 64200 | 199 |
| 300 | 20240826 | 151200 | 47453663500 | 64300 | 64300 | 64300 | 64200 | 1047 |
| 301 | 20240826 | 151100 | 47386438100 | 64300 | 64300 | 64300 | 64200 | 234 |
| 302 | 20240826 | 151000 | 47371402300 | 64300 | 64300 | 64400 | 64200 | 1202 |
| 303 | 20240826 | 150900 | 47294107300 | 64200 | 64300 | 64300 | 64200 | 624 |
| 304 | 20240826 | 150800 | 47254021400 | 64300 | 64200 | 64300 | 64100 | 586 |
| 305 | 20240826 | 150700 | 47216406900 | 64200 | 64100 | 64200 | 64100 | 404 |
| 306 | 20240826 | 150600 | 47190502300 | 64200 | 64000 | 64200 | 64000 | 592 |
| 307 | 20240826 | 150500 | 47152540000 | 64000 | 64100 | 64200 | 64000 | 1590 |
| 308 | 20240826 | 150400 | 47050697600 | 64100 | 64100 | 64300 | 64100 | 487 |
| 309 | 20240826 | 150300 | 47019456700 | 64100 | 64100 | 64200 | 64000 | 1198 |
| 310 | 20240826 | 150200 | 46942668400 | 64200 | 64100 | 64300 | 64100 | 636 |
| 311 | 20240826 | 150100 | 46901879500 | 64100 | 64200 | 64300 | 64100 | 646 |
| 312 | 20240826 | 150000 | 46860444200 | 64300 | 64400 | 64400 | 64200 | 1554 |
| 313 | 20240826 | 145900 | 46760403300 | 64300 | 64300 | 64400 | 64300 | 715 |
| 314 | 20240826 | 145800 | 46714402500 | 64300 | 64300 | 64500 | 64200 | 532 |
| 315 | 20240826 | 145700 | 46680198200 | 64400 | 64400 | 64600 | 64300 | 1911 |
| 316 | 20240826 | 145600 | 46557024600 | 64400 | 64400 | 64400 | 64300 | 380 |
| 317 | 20240826 | 145500 | 46532571500 | 64400 | 64500 | 64500 | 64300 | 1412 |
| 318 | 20240826 | 145400 | 46441625700 | 64400 | 64400 | 64500 | 64300 | 1096 |
| 319 | 20240826 | 145300 | 46370995100 | 64500 | 64400 | 64500 | 64300 | 482 |
| 320 | 20240826 | 145200 | 46339948100 | 64400 | 64300 | 64400 | 64200 | 507 |
| 321 | 20240826 | 145100 | 46307335600 | 64500 | 64300 | 64500 | 64300 | 1709 |
| 322 | 20240826 | 145000 | 46197160500 | 64300 | 64300 | 64400 | 64300 | 522 |
| 323 | 20240826 | 144900 | 46163561500 | 64300 | 64400 | 64500 | 64300 | 588 |
| 324 | 20240826 | 144800 | 46125720900 | 64500 | 64400 | 64500 | 64300 | 1834 |
| 325 | 20240826 | 144700 | 46007506800 | 64400 | 64400 | 64400 | 64200 | 572 |
| 326 | 20240826 | 144600 | 45970712300 | 64400 | 64500 | 64500 | 64300 | 495 |
| 327 | 20240826 | 144500 | 45938835000 | 64500 | 64400 | 64500 | 64300 | 1564 |
| 328 | 20240826 | 144400 | 45838050400 | 64400 | 64300 | 64400 | 64100 | 592 |
| 329 | 20240826 | 144300 | 45799972100 | 64300 | 64300 | 64400 | 64300 | 267 |
| 330 | 20240826 | 144200 | 45782784500 | 64400 | 64300 | 64500 | 64200 | 2077 |
| 331 | 20240826 | 144100 | 45649114500 | 64300 | 64200 | 64300 | 64100 | 1106 |
| 332 | 20240826 | 144000 | 45578082700 | 64200 | 64200 | 64200 | 64100 | 617 |
| 333 | 20240826 | 143900 | 45538486400 | 64100 | 64200 | 64200 | 64000 | 584 |
| 334 | 20240826 | 143800 | 45501039100 | 64100 | 64100 | 64100 | 64000 | 599 |
| 335 | 20240826 | 143700 | 45462665500 | 64100 | 64100 | 64100 | 64000 | 807 |
| 336 | 20240826 | 143600 | 45410965400 | 64000 | 64200 | 64200 | 64000 | 608 |
| 337 | 20240826 | 143500 | 45371968000 | 64200 | 64100 | 64200 | 64000 | 777 |
| 338 | 20240826 | 143400 | 45322166200 | 64100 | 64100 | 64100 | 64000 | 419 |
| 339 | 20240826 | 143300 | 45295317200 | 64100 | 64100 | 64100 | 64000 | 546 |
| 340 | 20240826 | 143200 | 45260350100 | 64100 | 64000 | 64100 | 64000 | 983 |
| 341 | 20240826 | 143100 | 45197414100 | 64100 | 64000 | 64100 | 64000 | 493 |
| 342 | 20240826 | 143000 | 45165856000 | 64000 | 64200 | 64200 | 63900 | 360 |
| 343 | 20240826 | 142900 | 45142806000 | 64200 | 64100 | 64200 | 64000 | 3491 |
| 344 | 20240826 | 142800 | 44919240800 | 64100 | 64200 | 64200 | 64100 | 335 |
| 345 | 20240826 | 142700 | 44897747000 | 64200 | 64200 | 64200 | 64100 | 303 |
| 346 | 20240826 | 142600 | 44878302600 | 64200 | 64100 | 64200 | 64100 | 364 |
| 347 | 20240826 | 142500 | 44854952300 | 64200 | 64300 | 64300 | 64100 | 1270 |
| 348 | 20240826 | 142400 | 44773401400 | 64300 | 64300 | 64300 | 64200 | 588 |
| 349 | 20240826 | 142300 | 44735616800 | 64200 | 64200 | 64300 | 64200 | 404 |
| 350 | 20240826 | 142200 | 44709660100 | 64200 | 64100 | 64300 | 64100 | 1029 |
| 351 | 20240826 | 142100 | 44643614400 | 64100 | 64200 | 64300 | 64100 | 479 |
| 352 | 20240826 | 142000 | 44612874000 | 64200 | 64100 | 64300 | 64100 | 359 |
| 353 | 20240826 | 141900 | 44589821900 | 64100 | 64300 | 64300 | 64100 | 1230 |
| 354 | 20240826 | 141800 | 44510806900 | 64300 | 64200 | 64300 | 64200 | 218 |
| 355 | 20240826 | 141700 | 44496798400 | 64300 | 64300 | 64300 | 64200 | 237 |
| 356 | 20240826 | 141600 | 44481567300 | 64300 | 64300 | 64300 | 64200 | 2008 |
| 357 | 20240826 | 141500 | 44352455900 | 64300 | 64200 | 64300 | 64100 | 445 |
| 358 | 20240826 | 141400 | 44323903900 | 64200 | 64200 | 64300 | 64100 | 877 |
| 359 | 20240826 | 141300 | 44267596000 | 64100 | 64200 | 64300 | 64100 | 752 |
| 360 | 20240826 | 141200 | 44219321500 | 64300 | 64100 | 64300 | 64100 | 104 |
| 361 | 20240826 | 141100 | 44212644900 | 64300 | 64200 | 64300 | 64100 | 910 |
| 362 | 20240826 | 141000 | 44154234700 | 64100 | 64200 | 64300 | 64100 | 382 |
| 363 | 20240826 | 140900 | 44129706700 | 64100 | 64300 | 64300 | 64100 | 609 |
| 364 | 20240826 | 140800 | 44090597500 | 64300 | 64100 | 64300 | 64100 | 942 |
| 365 | 20240826 | 140700 | 44030134400 | 64100 | 64300 | 64300 | 64100 | 3378 |
| 366 | 20240826 | 140600 | 43813326700 | 64300 | 64200 | 64300 | 64200 | 206 |
| 367 | 20240826 | 140500 | 43800095300 | 64200 | 64400 | 64400 | 64200 | 908 |
| 368 | 20240826 | 140400 | 43741689900 | 64300 | 64300 | 64400 | 64200 | 1154 |
| 369 | 20240826 | 140300 | 43667501600 | 64200 | 64300 | 64400 | 64200 | 2572 |
| 370 | 20240826 | 140200 | 43502171800 | 64400 | 64500 | 64500 | 64300 | 1182 |
| 371 | 20240826 | 140100 | 43426052000 | 64600 | 64700 | 64700 | 64500 | 510 |
| 372 | 20240826 | 140000 | 43393100600 | 64700 | 64700 | 64800 | 64600 | 2542 |
| 373 | 20240826 | 135900 | 43228568400 | 64700 | 64700 | 64700 | 64600 | 525 |
| 374 | 20240826 | 135800 | 43194607400 | 64700 | 64700 | 64700 | 64600 | 649 |
| 375 | 20240826 | 135700 | 43152638900 | 64700 | 64700 | 64700 | 64600 | 1007 |
| 376 | 20240826 | 135600 | 43087493300 | 64700 | 64700 | 64700 | 64500 | 1587 |
| 377 | 20240826 | 135500 | 42984878000 | 64700 | 64600 | 64700 | 64500 | 1652 |
| 378 | 20240826 | 135400 | 42878128300 | 64600 | 64600 | 64600 | 64400 | 643 |
| 379 | 20240826 | 135300 | 42836600200 | 64600 | 64400 | 64600 | 64300 | 1275 |
| 380 | 20240826 | 135200 | 42754396000 | 64400 | 64500 | 64500 | 64300 | 1601 |
| 381 | 20240826 | 135100 | 42651312500 | 64400 | 64200 | 64400 | 64100 | 3446 |
| 382 | 20240826 | 135000 | 42429765700 | 64200 | 64200 | 64200 | 64000 | 998 |
| 383 | 20240826 | 134900 | 42365739000 | 64200 | 64200 | 64200 | 64100 | 156 |
| 384 | 20240826 | 134800 | 42355729400 | 64100 | 64100 | 64200 | 64000 | 496 |
| 385 | 20240826 | 134700 | 42323936900 | 64000 | 64000 | 64100 | 64000 | 733 |
| 386 | 20240826 | 134600 | 42276959600 | 64100 | 64100 | 64100 | 64000 | 157 |
| 387 | 20240826 | 134500 | 42266902400 | 64100 | 64100 | 64200 | 64000 | 1059 |
| 388 | 20240826 | 134400 | 42199064500 | 64000 | 64100 | 64200 | 64000 | 763 |
| 389 | 20240826 | 134300 | 42150191400 | 64200 | 64200 | 64200 | 64100 | 154 |
| 390 | 20240826 | 134200 | 42140314500 | 64200 | 64300 | 64500 | 64000 | 3276 |
| 391 | 20240826 | 134100 | 41929875800 | 64100 | 64300 | 64300 | 64100 | 2161 |
| 392 | 20240826 | 134000 | 41791299000 | 64300 | 64100 | 64300 | 64100 | 399 |
| 393 | 20240826 | 133900 | 41765669600 | 64200 | 64300 | 64300 | 64100 | 434 |
| 394 | 20240826 | 133800 | 41737785300 | 64200 | 64300 | 64400 | 64200 | 2257 |
| 395 | 20240826 | 133700 | 41592775400 | 64300 | 64300 | 64300 | 64200 | 613 |
| 396 | 20240826 | 133600 | 41553406000 | 64300 | 64300 | 64400 | 64200 | 1395 |
| 397 | 20240826 | 133500 | 41463699700 | 64300 | 64400 | 64400 | 64200 | 239 |
| 398 | 20240826 | 133400 | 41448328500 | 64400 | 64300 | 64500 | 64200 | 226 |
| 399 | 20240826 | 133300 | 41433801100 | 64200 | 64400 | 64500 | 64200 | 2145 |
| 400 | 20240826 | 133200 | 41295569400 | 64400 | 64500 | 64500 | 64300 | 1705 |
| 401 | 20240826 | 133100 | 41185677300 | 64500 | 64400 | 64500 | 64400 | 718 |
| 402 | 20240826 | 133000 | 41139383100 | 64400 | 64400 | 64500 | 64300 | 410 |
| 403 | 20240826 | 132900 | 41112952700 | 64300 | 64400 | 64500 | 64300 | 236 |
| 404 | 20240826 | 132800 | 41097762500 | 64400 | 64400 | 64500 | 64300 | 958 |
| 405 | 20240826 | 132700 | 41036057100 | 64400 | 64500 | 64500 | 64400 | 315 |
| 406 | 20240826 | 132600 | 41015750600 | 64500 | 64400 | 64500 | 64400 | 480 |
| 407 | 20240826 | 132500 | 40984834400 | 64500 | 64400 | 64500 | 64300 | 491 |
| 408 | 20240826 | 132400 | 40953212200 | 64300 | 64300 | 64500 | 64300 | 1783 |
| 409 | 20240826 | 132300 | 40838357500 | 64200 | 64300 | 64300 | 64200 | 388 |
| 410 | 20240826 | 132200 | 40813435300 | 64300 | 64300 | 64300 | 64200 | 184 |
| 411 | 20240826 | 132100 | 40801611500 | 64300 | 64300 | 64400 | 64200 | 775 |
| 412 | 20240826 | 132000 | 40751762400 | 64400 | 64400 | 64400 | 64300 | 335 |
| 413 | 20240826 | 131900 | 40730200800 | 64400 | 64400 | 64400 | 64300 | 280 |
| 414 | 20240826 | 131800 | 40712177000 | 64400 | 64400 | 64400 | 64300 | 332 |
| 415 | 20240826 | 131700 | 40690804900 | 64300 | 64300 | 64400 | 64300 | 100 |
| 416 | 20240826 | 131600 | 40684373500 | 64400 | 64300 | 64400 | 64200 | 223 |
| 417 | 20240826 | 131500 | 40670027000 | 64300 | 64300 | 64500 | 64200 | 2264 |
| 418 | 20240826 | 131400 | 40524316700 | 64300 | 64300 | 64400 | 64200 | 589 |
| 419 | 20240826 | 131300 | 40486429500 | 64400 | 64400 | 64400 | 64300 | 653 |
| 420 | 20240826 | 131200 | 40444430100 | 64500 | 64500 | 64500 | 64400 | 1275 |
| 421 | 20240826 | 131100 | 40362261700 | 64400 | 64500 | 64500 | 64400 | 217 |
| 422 | 20240826 | 131000 | 40348272200 | 64500 | 64500 | 64500 | 64400 | 553 |
| 423 | 20240826 | 130900 | 40312612900 | 64400 | 64500 | 64600 | 64400 | 384 |
| 424 | 20240826 | 130800 | 40287846600 | 64500 | 64500 | 64500 | 64400 | 147 |
| 425 | 20240826 | 130700 | 40278375200 | 64500 | 64400 | 64500 | 64400 | 247 |
| 426 | 20240826 | 130600 | 40262454300 | 64300 | 64500 | 64600 | 64300 | 1802 |
| 427 | 20240826 | 130500 | 40146158100 | 64300 | 64400 | 64500 | 64300 | 1044 |
| 428 | 20240826 | 130400 | 40078909200 | 64400 | 64400 | 64500 | 64300 | 269 |
| 429 | 20240826 | 130300 | 40061594900 | 64300 | 64400 | 64600 | 64300 | 2772 |
| 430 | 20240826 | 130200 | 39882857900 | 64400 | 64200 | 64400 | 64200 | 425 |
| 431 | 20240826 | 130100 | 39855532300 | 64200 | 64300 | 64300 | 64200 | 757 |
| 432 | 20240826 | 130000 | 39806859800 | 64300 | 64400 | 64500 | 64300 | 735 |
| 433 | 20240826 | 125900 | 39759513700 | 64300 | 64300 | 64400 | 64300 | 131 |
| 434 | 20240826 | 125800 | 39751078500 | 64400 | 64500 | 64500 | 64300 | 155 |
| 435 | 20240826 | 125700 | 39741091500 | 64500 | 64200 | 64600 | 64200 | 1981 |
| 436 | 20240826 | 125600 | 39613422800 | 64300 | 64300 | 64300 | 64200 | 238 |
| 437 | 20240826 | 125500 | 39598124400 | 64300 | 64300 | 64300 | 64200 | 527 |
| 438 | 20240826 | 125400 | 39564239800 | 64300 | 64200 | 64300 | 64100 | 1777 |
| 439 | 20240826 | 125300 | 39450177600 | 64100 | 64100 | 64200 | 64100 | 727 |
| 440 | 20240826 | 125200 | 39403509400 | 64100 | 64200 | 64200 | 64100 | 119 |
| 441 | 20240826 | 125100 | 39395874200 | 64200 | 64200 | 64200 | 64100 | 466 |
| 442 | 20240826 | 125000 | 39365957900 | 64100 | 64300 | 64400 | 64100 | 454 |
| 443 | 20240826 | 124900 | 39336764000 | 64300 | 64200 | 64400 | 64200 | 483 |
| 444 | 20240826 | 124800 | 39305705600 | 64200 | 64200 | 64500 | 64200 | 1911 |
| 445 | 20240826 | 124700 | 39182723100 | 64200 | 64100 | 64300 | 64000 | 1472 |
| 446 | 20240826 | 124600 | 39088372800 | 64200 | 64300 | 64300 | 64100 | 2271 |
| 447 | 20240826 | 124500 | 38942743400 | 64200 | 64300 | 64300 | 64200 | 1831 |
| 448 | 20240826 | 124400 | 38825101800 | 64300 | 64300 | 64400 | 64200 | 290 |
| 449 | 20240826 | 124300 | 38806445300 | 64400 | 64400 | 64400 | 64300 | 643 |
| 450 | 20240826 | 124200 | 38765068800 | 64400 | 64400 | 64400 | 64300 | 427 |
| 451 | 20240826 | 124100 | 38737572700 | 64400 | 64400 | 64400 | 64300 | 497 |
| 452 | 20240826 | 124000 | 38705585800 | 64400 | 64300 | 64400 | 64200 | 641 |
| 453 | 20240826 | 123900 | 38664376300 | 64300 | 64300 | 64300 | 64100 | 3512 |
| 454 | 20240826 | 123800 | 38438725900 | 64300 | 64200 | 64300 | 64100 | 1065 |
| 455 | 20240826 | 123700 | 38370337500 | 64300 | 64100 | 64300 | 64100 | 710 |
| 456 | 20240826 | 123600 | 38324768400 | 64100 | 64400 | 64400 | 64100 | 6469 |
| 457 | 20240826 | 123500 | 37909485900 | 64400 | 64400 | 64400 | 64300 | 379 |
| 458 | 20240826 | 123400 | 37885090300 | 64300 | 64200 | 64400 | 64200 | 503 |
| 459 | 20240826 | 123300 | 37852757100 | 64200 | 64200 | 64400 | 64100 | 582 |
| 460 | 20240826 | 123200 | 37815350800 | 64200 | 64200 | 64400 | 64200 | 2528 |
| 461 | 20240826 | 123100 | 37652894700 | 64200 | 64300 | 64300 | 64200 | 278 |
| 462 | 20240826 | 123000 | 37635028900 | 64300 | 64300 | 64700 | 64300 | 3290 |
| 463 | 20240826 | 122900 | 37422976700 | 64300 | 64300 | 64400 | 64200 | 1557 |
| 464 | 20240826 | 122800 | 37322888900 | 64400 | 64500 | 64500 | 64300 | 1837 |
| 465 | 20240826 | 122700 | 37204530000 | 64500 | 64500 | 64600 | 64400 | 518 |
| 466 | 20240826 | 122600 | 37171113200 | 64600 | 64500 | 64600 | 64500 | 166 |
| 467 | 20240826 | 122500 | 37160404000 | 64500 | 64600 | 64700 | 64500 | 488 |
| 468 | 20240826 | 122400 | 37128905200 | 64500 | 64600 | 64700 | 64500 | 980 |
| 469 | 20240826 | 122300 | 37065579000 | 64600 | 64500 | 64600 | 64500 | 232 |
| 470 | 20240826 | 122200 | 37050594100 | 64600 | 64500 | 64600 | 64500 | 482 |
| 471 | 20240826 | 122100 | 37019494500 | 64600 | 64500 | 64900 | 64500 | 7077 |
| 472 | 20240826 | 122000 | 36562603400 | 64600 | 64700 | 64800 | 64500 | 1459 |
| 473 | 20240826 | 121900 | 36468272000 | 64700 | 64700 | 64700 | 64600 | 1477 |
| 474 | 20240826 | 121800 | 36372711400 | 64700 | 64700 | 64700 | 64600 | 280 |
| 475 | 20240826 | 121700 | 36354596800 | 64700 | 64800 | 64800 | 64600 | 1775 |
| 476 | 20240826 | 121600 | 36239829900 | 64800 | 64900 | 64900 | 64700 | 339 |
| 477 | 20240826 | 121500 | 36217854000 | 64800 | 64800 | 64900 | 64800 | 951 |
| 478 | 20240826 | 121400 | 36156179300 | 64800 | 64800 | 64900 | 64700 | 538 |
| 479 | 20240826 | 121300 | 36121333400 | 64800 | 64700 | 64800 | 64700 | 1410 |
| 480 | 20240826 | 121200 | 36030075000 | 64700 | 64700 | 65000 | 64600 | 1630 |
| 481 | 20240826 | 121100 | 35924380400 | 64700 | 64700 | 64700 | 64600 | 860 |
| 482 | 20240826 | 121000 | 35868750400 | 64600 | 64700 | 64700 | 64600 | 453 |
| 483 | 20240826 | 120900 | 35839456500 | 64700 | 64600 | 64700 | 64600 | 291 |
| 484 | 20240826 | 120800 | 35820655400 | 64500 | 64700 | 64700 | 64500 | 383 |
| 485 | 20240826 | 120700 | 35795911300 | 64700 | 64700 | 64700 | 64600 | 609 |
| 486 | 20240826 | 120600 | 35756520400 | 64700 | 64700 | 64700 | 64600 | 255 |
| 487 | 20240826 | 120500 | 35740022900 | 64700 | 64800 | 64900 | 64600 | 340 |
| 488 | 20240826 | 120400 | 35717990100 | 64800 | 64700 | 64800 | 64700 | 954 |
| 489 | 20240826 | 120300 | 35656217700 | 64700 | 64700 | 64900 | 64700 | 1772 |
| 490 | 20240826 | 120200 | 35541301600 | 64700 | 64700 | 64800 | 64600 | 1254 |
| 491 | 20240826 | 120100 | 35460236700 | 64700 | 64700 | 64800 | 64600 | 652 |
| 492 | 20240826 | 120000 | 35418074500 | 64800 | 64700 | 64800 | 64600 | 454 |
| 493 | 20240826 | 115900 | 35388666500 | 64700 | 64700 | 64800 | 64600 | 150 |
| 494 | 20240826 | 115800 | 35378960900 | 64800 | 64700 | 64800 | 64600 | 810 |
| 495 | 20240826 | 115700 | 35326491800 | 64700 | 64800 | 64800 | 64700 | 921 |
| 496 | 20240826 | 115600 | 35266863300 | 64800 | 64800 | 64900 | 64700 | 590 |
| 497 | 20240826 | 115500 | 35228629000 | 64700 | 64700 | 64900 | 64700 | 465 |
| 498 | 20240826 | 115400 | 35198509100 | 64800 | 64700 | 65000 | 64700 | 2451 |
| 499 | 20240826 | 115300 | 35039457100 | 64700 | 64800 | 64800 | 64700 | 199 |
| 500 | 20240826 | 115200 | 35026563100 | 64800 | 64700 | 64900 | 64700 | 631 |
| 501 | 20240826 | 115100 | 34985689100 | 64800 | 64700 | 64800 | 64600 | 880 |
| 502 | 20240826 | 115000 | 34928723400 | 64700 | 64700 | 64800 | 64600 | 1050 |
| 503 | 20240826 | 114900 | 34860770800 | 64800 | 64700 | 64800 | 64700 | 495 |
| 504 | 20240826 | 114800 | 34828729200 | 64800 | 64800 | 64800 | 64700 | 289 |
| 505 | 20240826 | 114700 | 34810002300 | 64800 | 64800 | 64800 | 64600 | 569 |
| 506 | 20240826 | 114600 | 34773155500 | 64700 | 64700 | 64800 | 64600 | 658 |
| 507 | 20240826 | 114500 | 34730569100 | 64700 | 64600 | 65000 | 64500 | 2133 |
| 508 | 20240826 | 114400 | 34592432500 | 64500 | 64700 | 64800 | 64500 | 1205 |
| 509 | 20240826 | 114300 | 34514530600 | 64800 | 64700 | 64800 | 64600 | 630 |
| 510 | 20240826 | 114200 | 34473768900 | 64700 | 64800 | 65000 | 64600 | 1717 |
| 511 | 20240826 | 114100 | 34362589800 | 64900 | 64800 | 64900 | 64700 | 655 |
| 512 | 20240826 | 114000 | 34320117000 | 64800 | 64900 | 65000 | 64800 | 363 |
| 513 | 20240826 | 113900 | 34296559900 | 64900 | 64900 | 65000 | 64700 | 1188 |
| 514 | 20240826 | 113800 | 34219464900 | 64800 | 64800 | 65000 | 64800 | 1218 |
| 515 | 20240826 | 113700 | 34140419700 | 65000 | 64900 | 65100 | 64700 | 1296 |
| 516 | 20240826 | 113600 | 34056317700 | 65000 | 64900 | 65100 | 64800 | 1789 |
| 517 | 20240826 | 113500 | 33939921300 | 65000 | 65000 | 65100 | 64800 | 786 |
| 518 | 20240826 | 113400 | 33888886600 | 65000 | 65100 | 65200 | 64800 | 3106 |
| 519 | 20240826 | 113300 | 33686720500 | 65100 | 65000 | 65100 | 64800 | 1673 |
| 520 | 20240826 | 113200 | 33578009800 | 65000 | 65000 | 65000 | 64900 | 673 |
| 521 | 20240826 | 113100 | 33534265600 | 64900 | 65000 | 65000 | 64900 | 632 |
| 522 | 20240826 | 113000 | 33493195700 | 65000 | 64900 | 65000 | 64800 | 762 |
| 523 | 20240826 | 112900 | 33443708900 | 64900 | 65000 | 65000 | 64700 | 1386 |
| 524 | 20240826 | 112800 | 33353947400 | 65000 | 64800 | 65000 | 64700 | 1480 |
| 525 | 20240826 | 112700 | 33258060800 | 64900 | 64600 | 65000 | 64600 | 1951 |
| 526 | 20240826 | 112600 | 33131567000 | 64600 | 64900 | 64900 | 64500 | 2599 |
| 527 | 20240826 | 112500 | 32963490100 | 64900 | 64900 | 65000 | 64800 | 1265 |
| 528 | 20240826 | 112400 | 32881415300 | 65000 | 64800 | 65000 | 64800 | 828 |
| 529 | 20240826 | 112300 | 32827674500 | 64800 | 65000 | 65000 | 64800 | 336 |
| 530 | 20240826 | 112200 | 32805868800 | 64800 | 65100 | 65200 | 64800 | 1560 |
| 531 | 20240826 | 112100 | 32704473000 | 65200 | 65000 | 65200 | 65000 | 6562 |
| 532 | 20240826 | 112000 | 32277359000 | 65000 | 65000 | 65100 | 65000 | 1029 |
| 533 | 20240826 | 111900 | 32210385500 | 65100 | 65100 | 65100 | 65000 | 2012 |
| 534 | 20240826 | 111800 | 32079601300 | 65000 | 65000 | 65100 | 64900 | 2656 |
| 535 | 20240826 | 111700 | 31906817400 | 64900 | 65000 | 65000 | 64900 | 1973 |
| 536 | 20240826 | 111600 | 31778589800 | 64900 | 65000 | 65000 | 64900 | 1153 |
| 537 | 20240826 | 111500 | 31703696300 | 65000 | 65000 | 65000 | 64900 | 1495 |
| 538 | 20240826 | 111400 | 31606606500 | 65000 | 64700 | 65000 | 64700 | 1176 |
| 539 | 20240826 | 111300 | 31530304300 | 64700 | 64800 | 64800 | 64700 | 443 |
| 540 | 20240826 | 111200 | 31501608000 | 64800 | 64800 | 65000 | 64700 | 935 |
| 541 | 20240826 | 111100 | 31440987100 | 64800 | 65000 | 65000 | 64700 | 2732 |
| 542 | 20240826 | 111000 | 31263745800 | 65000 | 65000 | 65000 | 64900 | 1737 |
| 543 | 20240826 | 110900 | 31150921800 | 65000 | 64900 | 65000 | 64900 | 5766 |
| 544 | 20240826 | 110800 | 30776192400 | 65000 | 64700 | 65000 | 64700 | 2062 |
| 545 | 20240826 | 110700 | 30642352800 | 64800 | 64700 | 64900 | 64700 | 3116 |
| 546 | 20240826 | 110600 | 30440398800 | 64700 | 64800 | 64800 | 64600 | 439 |
| 547 | 20240826 | 110500 | 30411984700 | 64700 | 64700 | 64800 | 64600 | 926 |
| 548 | 20240826 | 110400 | 30352103500 | 64700 | 64700 | 64800 | 64600 | 1613 |
| 549 | 20240826 | 110300 | 30247738100 | 64800 | 64800 | 64800 | 64700 | 1047 |
| 550 | 20240826 | 110200 | 30179896300 | 64800 | 64800 | 64900 | 64800 | 432 |
| 551 | 20240826 | 110100 | 30151900700 | 64800 | 64800 | 64900 | 64700 | 935 |
| 552 | 20240826 | 110000 | 30091336000 | 64700 | 64800 | 64900 | 64700 | 2050 |
| 553 | 20240826 | 105900 | 29958370600 | 64800 | 64700 | 64800 | 64700 | 783 |
| 554 | 20240826 | 105800 | 29907633300 | 64800 | 64900 | 64900 | 64700 | 940 |
| 555 | 20240826 | 105700 | 29846713300 | 64800 | 64900 | 65000 | 64800 | 1270 |
| 556 | 20240826 | 105600 | 29764258800 | 64900 | 64900 | 65000 | 64800 | 711 |
| 557 | 20240826 | 105500 | 29718116500 | 64900 | 64900 | 64900 | 64800 | 3796 |
| 558 | 20240826 | 105400 | 29471846400 | 64900 | 64800 | 64900 | 64800 | 1253 |
| 559 | 20240826 | 105300 | 29390606600 | 64800 | 64800 | 64800 | 64700 | 671 |
| 560 | 20240826 | 105200 | 29347178800 | 64800 | 64800 | 64800 | 64700 | 277 |
| 561 | 20240826 | 105100 | 29329231400 | 64800 | 64600 | 64900 | 64600 | 4292 |
| 562 | 20240826 | 105000 | 29051286000 | 64700 | 64600 | 64700 | 64500 | 477 |
| 563 | 20240826 | 104900 | 29020464300 | 64600 | 64600 | 64600 | 64500 | 355 |
| 564 | 20240826 | 104800 | 28997542000 | 64600 | 64700 | 64700 | 64500 | 847 |
| 565 | 20240826 | 104700 | 28942804600 | 64700 | 64600 | 64700 | 64600 | 547 |
| 566 | 20240826 | 104600 | 28907448200 | 64600 | 64600 | 64700 | 64600 | 314 |
| 567 | 20240826 | 104500 | 28887150500 | 64600 | 64700 | 64800 | 64600 | 652 |
| 568 | 20240826 | 104400 | 28844965800 | 64700 | 64700 | 64800 | 64500 | 1003 |
| 569 | 20240826 | 104300 | 28780131300 | 64700 | 64600 | 64700 | 64600 | 300 |
| 570 | 20240826 | 104200 | 28760742300 | 64700 | 64600 | 64800 | 64500 | 1855 |
| 571 | 20240826 | 104100 | 28640706300 | 64600 | 64600 | 64700 | 64500 | 646 |
| 572 | 20240826 | 104000 | 28598970600 | 64600 | 64800 | 64800 | 64600 | 1119 |
| 573 | 20240826 | 103900 | 28526569100 | 64800 | 64800 | 64800 | 64700 | 416 |
| 574 | 20240826 | 103800 | 28499614500 | 64800 | 64800 | 64800 | 64700 | 214 |
| 575 | 20240826 | 103700 | 28485751700 | 64800 | 64800 | 64800 | 64700 | 566 |
| 576 | 20240826 | 103600 | 28449101200 | 64800 | 64800 | 64800 | 64600 | 550 |
| 577 | 20240826 | 103500 | 28413481500 | 64700 | 64700 | 64800 | 64600 | 1483 |
| 578 | 20240826 | 103400 | 28317512800 | 64700 | 64600 | 64700 | 64600 | 472 |
| 579 | 20240826 | 103300 | 28287002100 | 64600 | 64700 | 64700 | 64500 | 2168 |
| 580 | 20240826 | 103200 | 28146810100 | 64700 | 64700 | 64700 | 64500 | 843 |
| 581 | 20240826 | 103100 | 28092328300 | 64700 | 64700 | 64700 | 64600 | 592 |
| 582 | 20240826 | 103000 | 28054043500 | 64700 | 64600 | 64700 | 64500 | 870 |
| 583 | 20240826 | 102900 | 27997796900 | 64600 | 64500 | 64600 | 64400 | 1052 |
| 584 | 20240826 | 102800 | 27929905500 | 64500 | 64400 | 64500 | 64400 | 584 |
| 585 | 20240826 | 102700 | 27892241700 | 64400 | 64500 | 64500 | 64400 | 661 |
| 586 | 20240826 | 102600 | 27849638400 | 64500 | 64500 | 64500 | 64400 | 446 |
| 587 | 20240826 | 102500 | 27820886800 | 64400 | 64500 | 64600 | 64400 | 614 |
| 588 | 20240826 | 102400 | 27781273100 | 64500 | 64400 | 64600 | 64300 | 1963 |
| 589 | 20240826 | 102300 | 27654654600 | 64400 | 64400 | 64500 | 64400 | 799 |
| 590 | 20240826 | 102200 | 27603184100 | 64500 | 64500 | 64500 | 64400 | 494 |
| 591 | 20240826 | 102100 | 27571345900 | 64500 | 64400 | 64500 | 64400 | 653 |
| 592 | 20240826 | 102000 | 27529245900 | 64300 | 64400 | 64500 | 64300 | 389 |
| 593 | 20240826 | 101900 | 27504194000 | 64400 | 64400 | 64500 | 64300 | 379 |
| 594 | 20240826 | 101800 | 27479779500 | 64500 | 64400 | 64500 | 64400 | 977 |
| 595 | 20240826 | 101700 | 27416812200 | 64400 | 64300 | 64500 | 64300 | 462 |
| 596 | 20240826 | 101600 | 27387048100 | 64200 | 64700 | 64700 | 64200 | 868 |
| 597 | 20240826 | 101500 | 27331091000 | 64700 | 64600 | 64700 | 64500 | 2854 |
| 598 | 20240826 | 101400 | 27146546100 | 64600 | 64400 | 64600 | 64400 | 831 |
| 599 | 20240826 | 101300 | 27092985900 | 64400 | 64300 | 64400 | 64300 | 467 |
| 600 | 20240826 | 101200 | 27062945200 | 64200 | 64300 | 64300 | 64200 | 1649 |
| 601 | 20240826 | 101100 | 26956987000 | 64300 | 64300 | 64300 | 64100 | 1737 |
| 602 | 20240826 | 101000 | 26845449400 | 64300 | 64200 | 64400 | 64200 | 708 |
| 603 | 20240826 | 100900 | 26799933800 | 64300 | 64100 | 64300 | 64100 | 2387 |
| 604 | 20240826 | 100800 | 26646625900 | 64100 | 64100 | 64200 | 64000 | 4475 |
| 605 | 20240826 | 100700 | 26359794200 | 64100 | 64600 | 64700 | 64100 | 5816 |
| 606 | 20240826 | 100600 | 25985849100 | 64600 | 64600 | 64900 | 64600 | 2383 |
| 607 | 20240826 | 100500 | 25831649000 | 64700 | 64900 | 64900 | 64600 | 3264 |
| 608 | 20240826 | 100400 | 25620269000 | 64900 | 64900 | 64900 | 64700 | 2181 |
| 609 | 20240826 | 100300 | 25478903100 | 64900 | 64800 | 64900 | 64800 | 921 |
| 610 | 20240826 | 100200 | 25419162300 | 64800 | 64900 | 65000 | 64800 | 1155 |
| 611 | 20240826 | 100100 | 25344196900 | 64900 | 65000 | 65100 | 64800 | 2106 |
| 612 | 20240826 | 100000 | 25207367400 | 64900 | 64800 | 65000 | 64800 | 1056 |
| 613 | 20240826 | 095900 | 25138775900 | 64900 | 64800 | 65000 | 64800 | 442 |
| 614 | 20240826 | 095800 | 25110090800 | 64900 | 65000 | 65000 | 64900 | 495 |
| 615 | 20240826 | 095700 | 25077940600 | 64800 | 64900 | 65100 | 64800 | 2628 |
| 616 | 20240826 | 095600 | 24907114800 | 64800 | 65100 | 65100 | 64800 | 1085 |
| 617 | 20240826 | 095500 | 24836680200 | 65000 | 64800 | 65100 | 64800 | 2483 |
| 618 | 20240826 | 095400 | 24675296100 | 64700 | 64800 | 65000 | 64700 | 1409 |
| 619 | 20240826 | 095300 | 24583862500 | 64800 | 65000 | 65100 | 64800 | 1518 |
| 620 | 20240826 | 095200 | 24485208900 | 65100 | 65200 | 65200 | 64900 | 845 |
| 621 | 20240826 | 095100 | 24430246800 | 65100 | 64900 | 65200 | 64600 | 10827 |
| 622 | 20240826 | 095000 | 23727334000 | 64800 | 64900 | 64900 | 64800 | 2127 |
| 623 | 20240826 | 094900 | 23589372900 | 64900 | 64900 | 65000 | 64800 | 693 |
| 624 | 20240826 | 094800 | 23544383700 | 65000 | 65000 | 65100 | 64800 | 3827 |
| 625 | 20240826 | 094700 | 23295541500 | 65000 | 65100 | 65200 | 64900 | 3911 |
| 626 | 20240826 | 094600 | 23040865700 | 65100 | 65100 | 65200 | 65100 | 4604 |
| 627 | 20240826 | 094500 | 22740772700 | 65200 | 64900 | 65200 | 64800 | 14834 |
| 628 | 20240826 | 094400 | 21776458500 | 64900 | 64800 | 64900 | 64700 | 1469 |
| 629 | 20240826 | 094300 | 21681279100 | 64800 | 64800 | 64900 | 64700 | 1301 |
| 630 | 20240826 | 094200 | 21596973600 | 64800 | 64900 | 64900 | 64700 | 1813 |
| 631 | 20240826 | 094100 | 21479462600 | 64800 | 64900 | 65000 | 64800 | 4831 |
| 632 | 20240826 | 094000 | 21166202900 | 64900 | 65000 | 65000 | 64800 | 1539 |
| 633 | 20240826 | 093900 | 21066292000 | 65000 | 64900 | 65000 | 64800 | 4323 |
| 634 | 20240826 | 093800 | 20785678500 | 64900 | 64700 | 64900 | 64700 | 3332 |
| 635 | 20240826 | 093700 | 20569624100 | 64800 | 64500 | 64800 | 64500 | 7066 |
| 636 | 20240826 | 093600 | 20112648800 | 64500 | 64500 | 64500 | 64400 | 1126 |
| 637 | 20240826 | 093500 | 20040027100 | 64500 | 64300 | 64500 | 64200 | 1602 |
| 638 | 20240826 | 093400 | 19936850700 | 64200 | 64700 | 64700 | 64200 | 4487 |
| 639 | 20240826 | 093300 | 19647596300 | 64700 | 64700 | 64800 | 64600 | 1405 |
| 640 | 20240826 | 093200 | 19556679600 | 64800 | 64600 | 64800 | 64500 | 3484 |
| 641 | 20240826 | 093100 | 19331375000 | 64600 | 64300 | 64600 | 64200 | 2322 |
| 642 | 20240826 | 093000 | 19181774300 | 64300 | 64100 | 64300 | 64000 | 1655 |
| 643 | 20240826 | 092900 | 19075478000 | 64100 | 63900 | 64100 | 63700 | 3450 |
| 644 | 20240826 | 092800 | 18855044000 | 64100 | 64000 | 64300 | 64000 | 3689 |
| 645 | 20240826 | 092700 | 18618566200 | 64200 | 63900 | 64200 | 63600 | 9545 |
| 646 | 20240826 | 092600 | 18009814600 | 63800 | 63900 | 63900 | 63700 | 2385 |
| 647 | 20240826 | 092500 | 17857738400 | 63800 | 63900 | 63900 | 63700 | 2783 |
| 648 | 20240826 | 092400 | 17680241500 | 63700 | 64100 | 64200 | 63700 | 4616 |
| 649 | 20240826 | 092300 | 17385278200 | 64200 | 64100 | 64300 | 63900 | 8426 |
| 650 | 20240826 | 092200 | 16845751100 | 64100 | 64400 | 64500 | 64100 | 8081 |
| 651 | 20240826 | 092100 | 16326820100 | 64400 | 64700 | 64800 | 64400 | 4063 |
| 652 | 20240826 | 092000 | 16064362400 | 64700 | 64800 | 64900 | 64700 | 1449 |
| 653 | 20240826 | 091900 | 15970488800 | 64800 | 64900 | 64900 | 64800 | 4392 |
| 654 | 20240826 | 091800 | 15685592600 | 64800 | 64700 | 64900 | 64500 | 4911 |
| 655 | 20240826 | 091700 | 15367478500 | 64700 | 64600 | 64800 | 64500 | 4952 |
| 656 | 20240826 | 091600 | 15047038200 | 64500 | 64500 | 64600 | 64400 | 2586 |
| 657 | 20240826 | 091500 | 14880147500 | 64600 | 64300 | 64600 | 64200 | 4504 |
| 658 | 20240826 | 091400 | 14590066600 | 64300 | 64200 | 64300 | 64100 | 3897 |
| 659 | 20240826 | 091300 | 14339849500 | 64200 | 64200 | 64300 | 64000 | 4886 |
| 660 | 20240826 | 091200 | 14026418900 | 64200 | 64500 | 64700 | 64200 | 3236 |
| 661 | 20240826 | 091100 | 13818067600 | 64400 | 65100 | 65300 | 64300 | 9722 |
| 662 | 20240826 | 091000 | 13189346600 | 65300 | 64700 | 65400 | 64500 | 13642 |
| 663 | 20240826 | 090900 | 12300987100 | 64700 | 65100 | 65100 | 64700 | 5940 |
| 664 | 20240826 | 090800 | 11914825700 | 65100 | 64700 | 65200 | 64600 | 6865 |
| 665 | 20240826 | 090700 | 11468900600 | 64800 | 65000 | 65300 | 64700 | 7855 |
| 666 | 20240826 | 090600 | 10958303500 | 64900 | 65200 | 65500 | 64900 | 13945 |
| 667 | 20240826 | 090500 | 10047804300 | 65300 | 64800 | 65700 | 64800 | 44074 |
| 668 | 20240826 | 090400 | 7173325800 | 64800 | 64500 | 64900 | 64200 | 11899 |
| 669 | 20240826 | 090300 | 6404993400 | 64600 | 64800 | 64800 | 64000 | 8341 |
| 670 | 20240826 | 090200 | 5867474500 | 64800 | 64000 | 64800 | 63900 | 32116 |
| 671 | 20240826 | 090100 | 3803049900 | 63900 | 63100 | 64000 | 62900 | 32239 |
| 672 | 20240826 | 090000 | 1750921700 | 63200 | 63100 | 63200 | 62800 | 27673 |