36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 200900 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 34165 |
| 3 | 20240830 | 200800 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 4 | 20240830 | 200700 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 5 | 20240830 | 200600 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 6 | 20240830 | 200500 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 7 | 20240830 | 200400 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 8 | 20240830 | 200300 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 9 | 20240830 | 200200 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 10 | 20240830 | 200100 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 11 | 20240830 | 200000 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 12 | 20240830 | 195900 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 13 | 20240830 | 195800 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 14 | 20240830 | 195700 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 15 | 20240830 | 195600 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 16 | 20240830 | 195500 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 17 | 20240830 | 195400 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 18 | 20240830 | 195300 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 19 | 20240830 | 195200 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 20 | 20240830 | 195100 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 21 | 20240830 | 195000 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 22 | 20240830 | 194900 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 23 | 20240830 | 194800 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 24 | 20240830 | 194700 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 25 | 20240830 | 194600 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 26 | 20240830 | 194500 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 27 | 20240830 | 194400 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 28 | 20240830 | 194300 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 29 | 20240830 | 194200 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 30 | 20240830 | 194100 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 31 | 20240830 | 194000 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 32 | 20240830 | 193900 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 34165 |
| 33 | 20240830 | 193800 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 34 | 20240830 | 193700 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 35 | 20240830 | 193600 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 36 | 20240830 | 193500 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 37 | 20240830 | 193400 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 38 | 20240830 | 193300 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 39 | 20240830 | 193200 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 40 | 20240830 | 193100 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 41 | 20240830 | 193000 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 42 | 20240830 | 192900 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 43 | 20240830 | 192800 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 44 | 20240830 | 192700 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 45 | 20240830 | 192600 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 46 | 20240830 | 192500 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 47 | 20240830 | 192400 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 48 | 20240830 | 192300 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 49 | 20240830 | 192200 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 50 | 20240830 | 192100 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 51 | 20240830 | 192000 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 52 | 20240830 | 191900 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 53 | 20240830 | 191800 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 54 | 20240830 | 191700 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 55 | 20240830 | 191600 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 56 | 20240830 | 191500 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 57 | 20240830 | 191400 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 58 | 20240830 | 191300 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 59 | 20240830 | 191200 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 60 | 20240830 | 191100 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 61 | 20240830 | 191000 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 62 | 20240830 | 190900 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 34165 |
| 63 | 20240830 | 190800 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 64 | 20240830 | 190700 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 65 | 20240830 | 190600 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 66 | 20240830 | 190500 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 67 | 20240830 | 190400 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 68 | 20240830 | 190300 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 69 | 20240830 | 190200 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 70 | 20240830 | 190100 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 71 | 20240830 | 190000 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 72 | 20240830 | 185900 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 73 | 20240830 | 185800 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 74 | 20240830 | 185700 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 75 | 20240830 | 185600 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 76 | 20240830 | 185500 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 77 | 20240830 | 185400 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 78 | 20240830 | 185300 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 79 | 20240830 | 185200 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 80 | 20240830 | 185100 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 81 | 20240830 | 185000 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 82 | 20240830 | 184900 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 83 | 20240830 | 184800 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 84 | 20240830 | 184700 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 85 | 20240830 | 184600 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 86 | 20240830 | 184500 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 87 | 20240830 | 184400 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 88 | 20240830 | 184300 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 89 | 20240830 | 184200 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 90 | 20240830 | 184100 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 91 | 20240830 | 184000 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 92 | 20240830 | 183900 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 34165 |
| 93 | 20240830 | 183800 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 94 | 20240830 | 183700 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 95 | 20240830 | 183600 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 96 | 20240830 | 183500 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 97 | 20240830 | 183400 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 98 | 20240830 | 183300 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 99 | 20240830 | 183200 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 100 | 20240830 | 183100 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 101 | 20240830 | 183000 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 102 | 20240830 | 182900 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 103 | 20240830 | 182800 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 104 | 20240830 | 182700 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 105 | 20240830 | 182600 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 106 | 20240830 | 182500 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 107 | 20240830 | 182400 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 108 | 20240830 | 182300 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 109 | 20240830 | 182200 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 110 | 20240830 | 182100 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 111 | 20240830 | 182000 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 112 | 20240830 | 181900 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 113 | 20240830 | 181800 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 114 | 20240830 | 181700 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 115 | 20240830 | 181600 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 116 | 20240830 | 181500 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 117 | 20240830 | 181400 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 118 | 20240830 | 181300 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 119 | 20240830 | 181200 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 120 | 20240830 | 181100 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 121 | 20240830 | 181000 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 122 | 20240830 | 180900 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 34165 |
| 123 | 20240830 | 180800 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 124 | 20240830 | 180700 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 125 | 20240830 | 180600 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 126 | 20240830 | 180500 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 127 | 20240830 | 180400 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 128 | 20240830 | 180300 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 129 | 20240830 | 180200 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 130 | 20240830 | 180100 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 131 | 20240830 | 180000 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 132 | 20240830 | 175900 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 133 | 20240830 | 175800 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 134 | 20240830 | 175700 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 135 | 20240830 | 175600 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 136 | 20240830 | 175500 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 137 | 20240830 | 175400 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 138 | 20240830 | 175300 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 139 | 20240830 | 175200 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 140 | 20240830 | 175100 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 141 | 20240830 | 175000 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 142 | 20240830 | 174900 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 143 | 20240830 | 174800 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 144 | 20240830 | 174700 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 145 | 20240830 | 174600 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 146 | 20240830 | 174500 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 147 | 20240830 | 174400 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 148 | 20240830 | 174300 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 149 | 20240830 | 174200 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 150 | 20240830 | 174100 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 151 | 20240830 | 174000 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 152 | 20240830 | 173900 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 34165 |
| 153 | 20240830 | 173800 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 154 | 20240830 | 173700 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 155 | 20240830 | 173600 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 156 | 20240830 | 173500 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 157 | 20240830 | 173400 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 158 | 20240830 | 173300 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 159 | 20240830 | 173200 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 160 | 20240830 | 173100 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 161 | 20240830 | 173000 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 162 | 20240830 | 172900 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 163 | 20240830 | 172800 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 164 | 20240830 | 172700 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 165 | 20240830 | 172600 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 166 | 20240830 | 172500 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 167 | 20240830 | 172400 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 168 | 20240830 | 172300 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 169 | 20240830 | 172200 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 170 | 20240830 | 172100 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 171 | 20240830 | 172000 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 172 | 20240830 | 171900 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 173 | 20240830 | 171800 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 174 | 20240830 | 171700 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 175 | 20240830 | 171600 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 176 | 20240830 | 171500 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 177 | 20240830 | 171400 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 178 | 20240830 | 171300 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 179 | 20240830 | 171200 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 180 | 20240830 | 171100 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 181 | 20240830 | 171000 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 182 | 20240830 | 170900 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 34165 |
| 183 | 20240830 | 170800 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 184 | 20240830 | 170700 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 185 | 20240830 | 170600 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 186 | 20240830 | 170500 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 187 | 20240830 | 170400 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 188 | 20240830 | 170300 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 189 | 20240830 | 170200 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 190 | 20240830 | 170100 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 191 | 20240830 | 170000 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 192 | 20240830 | 165900 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 193 | 20240830 | 165800 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 194 | 20240830 | 165700 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 195 | 20240830 | 165600 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 196 | 20240830 | 165500 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 197 | 20240830 | 165400 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 198 | 20240830 | 165300 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 199 | 20240830 | 165200 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 200 | 20240830 | 165100 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 201 | 20240830 | 165000 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 202 | 20240830 | 164900 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 203 | 20240830 | 164800 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 204 | 20240830 | 164700 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 205 | 20240830 | 164600 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 206 | 20240830 | 164500 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 207 | 20240830 | 164400 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 208 | 20240830 | 164300 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 209 | 20240830 | 164200 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 210 | 20240830 | 164100 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 211 | 20240830 | 164000 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 212 | 20240830 | 163900 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 34165 |
| 213 | 20240830 | 163800 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 214 | 20240830 | 163700 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 215 | 20240830 | 163600 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 216 | 20240830 | 163500 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 217 | 20240830 | 163400 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 218 | 20240830 | 163300 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 219 | 20240830 | 163200 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 220 | 20240830 | 163100 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 221 | 20240830 | 163000 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 222 | 20240830 | 162900 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 223 | 20240830 | 162800 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 224 | 20240830 | 162700 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 225 | 20240830 | 162600 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 226 | 20240830 | 162500 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 227 | 20240830 | 162400 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 228 | 20240830 | 162300 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 229 | 20240830 | 162200 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 230 | 20240830 | 162100 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 231 | 20240830 | 162000 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 232 | 20240830 | 161900 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 233 | 20240830 | 161800 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 234 | 20240830 | 161700 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 235 | 20240830 | 161600 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 236 | 20240830 | 161500 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 237 | 20240830 | 161400 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 238 | 20240830 | 161300 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 239 | 20240830 | 161200 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 240 | 20240830 | 161100 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 241 | 20240830 | 161000 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 242 | 20240830 | 160900 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 34165 |
| 243 | 20240830 | 160800 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 244 | 20240830 | 160700 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 245 | 20240830 | 160600 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 246 | 20240830 | 160500 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 247 | 20240830 | 160400 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 248 | 20240830 | 160300 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 249 | 20240830 | 160200 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 250 | 20240830 | 160100 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 251 | 20240830 | 160000 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 252 | 20240830 | 155900 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 253 | 20240830 | 155800 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 254 | 20240830 | 155700 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 255 | 20240830 | 155600 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 256 | 20240830 | 155500 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 257 | 20240830 | 155400 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 258 | 20240830 | 155300 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 259 | 20240830 | 155200 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 260 | 20240830 | 155100 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 261 | 20240830 | 155000 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 262 | 20240830 | 154900 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 263 | 20240830 | 154800 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 264 | 20240830 | 154700 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 265 | 20240830 | 154600 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 266 | 20240830 | 154500 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 267 | 20240830 | 154400 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 268 | 20240830 | 154300 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 269 | 20240830 | 154200 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 270 | 20240830 | 154100 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 271 | 20240830 | 154000 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 272 | 20240830 | 153900 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 34165 |
| 273 | 20240830 | 153800 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 274 | 20240830 | 153700 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 275 | 20240830 | 153600 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 276 | 20240830 | 153500 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 277 | 20240830 | 153400 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 278 | 20240830 | 153300 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 279 | 20240830 | 153200 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 280 | 20240830 | 153100 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 281 | 20240830 | 153000 | 21295739200 | 64400 | 64400 | 64400 | 64400 | 34165 |
| 282 | 20240830 | 152900 | 19095513200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 283 | 20240830 | 152800 | 19095513200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 284 | 20240830 | 152700 | 19095513200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 285 | 20240830 | 152600 | 19095513200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 286 | 20240830 | 152500 | 19095513200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 287 | 20240830 | 152400 | 19095513200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 288 | 20240830 | 152300 | 19095513200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 289 | 20240830 | 152200 | 19095513200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 290 | 20240830 | 152100 | 19095513200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 291 | 20240830 | 152000 | 19095513200 | 64900 | 64900 | 64900 | 64900 | 0 |
| 292 | 20240830 | 151900 | 19095513200 | 64900 | 64900 | 65000 | 64700 | 2330 |
| 293 | 20240830 | 151800 | 18944294600 | 64900 | 64900 | 64900 | 64700 | 891 |
| 294 | 20240830 | 151700 | 18886500800 | 64800 | 64900 | 64900 | 64700 | 1131 |
| 295 | 20240830 | 151600 | 18813196200 | 64900 | 64900 | 64900 | 64800 | 684 |
| 296 | 20240830 | 151500 | 18768812500 | 64800 | 64800 | 64900 | 64700 | 925 |
| 297 | 20240830 | 151400 | 18708799800 | 64800 | 64800 | 64900 | 64500 | 5992 |
| 298 | 20240830 | 151300 | 18321443000 | 64800 | 64900 | 64900 | 64800 | 751 |
| 299 | 20240830 | 151200 | 18272726100 | 64900 | 64900 | 64900 | 64800 | 681 |
| 300 | 20240830 | 151100 | 18228529700 | 64900 | 64800 | 64900 | 64700 | 1600 |
| 301 | 20240830 | 151000 | 18124875300 | 64900 | 64900 | 65000 | 64800 | 2584 |
| 302 | 20240830 | 150900 | 17957238700 | 64900 | 65000 | 65000 | 64800 | 1001 |
| 303 | 20240830 | 150800 | 17892200100 | 65000 | 65000 | 65000 | 64900 | 718 |
| 304 | 20240830 | 150700 | 17845552700 | 65000 | 64900 | 65000 | 64800 | 1619 |
| 305 | 20240830 | 150600 | 17740478600 | 64900 | 64800 | 64900 | 64800 | 694 |
| 306 | 20240830 | 150500 | 17695458500 | 64800 | 64800 | 64800 | 64700 | 1087 |
| 307 | 20240830 | 150400 | 17625056900 | 64800 | 64800 | 64900 | 64700 | 895 |
| 308 | 20240830 | 150300 | 17567066100 | 64800 | 64800 | 64800 | 64700 | 840 |
| 309 | 20240830 | 150200 | 17512641100 | 64800 | 64800 | 64800 | 64700 | 761 |
| 310 | 20240830 | 150100 | 17463340700 | 64700 | 64800 | 64800 | 64700 | 598 |
| 311 | 20240830 | 150000 | 17424597100 | 64800 | 64700 | 64800 | 64600 | 917 |
| 312 | 20240830 | 145900 | 17365219700 | 64700 | 64700 | 64800 | 64700 | 878 |
| 313 | 20240830 | 145800 | 17308355200 | 64700 | 64800 | 64800 | 64700 | 381 |
| 314 | 20240830 | 145700 | 17283672600 | 64800 | 64800 | 64800 | 64700 | 563 |
| 315 | 20240830 | 145600 | 17247198000 | 64800 | 64700 | 64800 | 64600 | 720 |
| 316 | 20240830 | 145500 | 17200587800 | 64700 | 64800 | 64800 | 64600 | 495 |
| 317 | 20240830 | 145400 | 17168564000 | 64700 | 64700 | 64800 | 64700 | 1159 |
| 318 | 20240830 | 145300 | 17093541000 | 64700 | 64800 | 64800 | 64700 | 346 |
| 319 | 20240830 | 145200 | 17071122700 | 64800 | 64700 | 64800 | 64700 | 436 |
| 320 | 20240830 | 145100 | 17042879100 | 64800 | 64700 | 64800 | 64600 | 1477 |
| 321 | 20240830 | 145000 | 16947370500 | 64700 | 64700 | 64700 | 64600 | 540 |
| 322 | 20240830 | 144900 | 16912434500 | 64700 | 64700 | 64700 | 64600 | 1091 |
| 323 | 20240830 | 144800 | 16841852400 | 64700 | 64700 | 64700 | 64600 | 263 |
| 324 | 20240830 | 144700 | 16824841700 | 64600 | 64700 | 64700 | 64600 | 449 |
| 325 | 20240830 | 144600 | 16795801300 | 64600 | 64600 | 64700 | 64500 | 1436 |
| 326 | 20240830 | 144500 | 16703014100 | 64600 | 64600 | 64600 | 64500 | 316 |
| 327 | 20240830 | 144400 | 16682605100 | 64600 | 64600 | 64600 | 64500 | 410 |
| 328 | 20240830 | 144300 | 16656125000 | 64600 | 64600 | 64600 | 64500 | 532 |
| 329 | 20240830 | 144200 | 16621760200 | 64600 | 64600 | 64600 | 64500 | 483 |
| 330 | 20240830 | 144100 | 16590572100 | 64500 | 64500 | 64600 | 64500 | 365 |
| 331 | 20240830 | 144000 | 16566996900 | 64600 | 64500 | 64600 | 64500 | 419 |
| 332 | 20240830 | 143900 | 16539944600 | 64500 | 64700 | 64700 | 64500 | 465 |
| 333 | 20240830 | 143800 | 16509885500 | 64700 | 64700 | 64700 | 64600 | 395 |
| 334 | 20240830 | 143700 | 16484332800 | 64600 | 64600 | 64700 | 64500 | 371 |
| 335 | 20240830 | 143600 | 16460342800 | 64500 | 64600 | 64700 | 64500 | 410 |
| 336 | 20240830 | 143500 | 16433862600 | 64600 | 64600 | 64600 | 64500 | 491 |
| 337 | 20240830 | 143400 | 16402149000 | 64500 | 64500 | 64600 | 64500 | 348 |
| 338 | 20240830 | 143300 | 16379679400 | 64500 | 64600 | 64600 | 64500 | 328 |
| 339 | 20240830 | 143200 | 16358495600 | 64600 | 64500 | 64600 | 64500 | 523 |
| 340 | 20240830 | 143100 | 16324714300 | 64600 | 64600 | 64600 | 64500 | 474 |
| 341 | 20240830 | 143000 | 16294113500 | 64500 | 64500 | 64600 | 64400 | 579 |
| 342 | 20240830 | 142900 | 16256769300 | 64500 | 64500 | 64600 | 64500 | 528 |
| 343 | 20240830 | 142800 | 16222697700 | 64600 | 64600 | 64600 | 64500 | 581 |
| 344 | 20240830 | 142700 | 16185194200 | 64600 | 64600 | 64600 | 64500 | 423 |
| 345 | 20240830 | 142600 | 16157885300 | 64600 | 64600 | 64600 | 64500 | 479 |
| 346 | 20240830 | 142500 | 16126950600 | 64600 | 64600 | 64600 | 64500 | 339 |
| 347 | 20240830 | 142400 | 16105054400 | 64500 | 64600 | 64600 | 64500 | 329 |
| 348 | 20240830 | 142300 | 16083820600 | 64600 | 64600 | 64700 | 64500 | 694 |
| 349 | 20240830 | 142200 | 16039039100 | 64700 | 64600 | 64700 | 64600 | 382 |
| 350 | 20240830 | 142100 | 16014331200 | 64600 | 64700 | 64700 | 64600 | 331 |
| 351 | 20240830 | 142000 | 15992922600 | 64700 | 64700 | 64700 | 64600 | 439 |
| 352 | 20240830 | 141900 | 15964533500 | 64700 | 64700 | 64700 | 64600 | 432 |
| 353 | 20240830 | 141800 | 15936590300 | 64600 | 64700 | 64700 | 64500 | 605 |
| 354 | 20240830 | 141700 | 15897521000 | 64600 | 64500 | 64700 | 64500 | 351 |
| 355 | 20240830 | 141600 | 15874827300 | 64500 | 64600 | 64700 | 64500 | 354 |
| 356 | 20240830 | 141500 | 15851932600 | 64600 | 64600 | 64700 | 64600 | 389 |
| 357 | 20240830 | 141400 | 15826781100 | 64600 | 64600 | 64700 | 64600 | 321 |
| 358 | 20240830 | 141300 | 15806026200 | 64600 | 64700 | 64700 | 64400 | 417 |
| 359 | 20240830 | 141200 | 15779095200 | 64700 | 64700 | 64700 | 64400 | 1539 |
| 360 | 20240830 | 141100 | 15679672800 | 64700 | 64600 | 64700 | 64600 | 488 |
| 361 | 20240830 | 141000 | 15648122600 | 64700 | 64600 | 64700 | 64500 | 1428 |
| 362 | 20240830 | 140900 | 15555957700 | 64600 | 64700 | 64700 | 64500 | 431 |
| 363 | 20240830 | 140800 | 15528090600 | 64600 | 64700 | 64700 | 64500 | 291 |
| 364 | 20240830 | 140700 | 15509278100 | 64600 | 64600 | 64700 | 64500 | 944 |
| 365 | 20240830 | 140600 | 15448293900 | 64600 | 64500 | 64600 | 64500 | 318 |
| 366 | 20240830 | 140500 | 15427756300 | 64500 | 64500 | 64600 | 64500 | 383 |
| 367 | 20240830 | 140400 | 15403026700 | 64500 | 64600 | 64600 | 64500 | 352 |
| 368 | 20240830 | 140300 | 15380296200 | 64600 | 64600 | 64600 | 64500 | 481 |
| 369 | 20240830 | 140200 | 15349247800 | 64600 | 64600 | 64600 | 64500 | 428 |
| 370 | 20240830 | 140100 | 15321617600 | 64600 | 64500 | 64700 | 64500 | 1130 |
| 371 | 20240830 | 140000 | 15248631200 | 64500 | 64600 | 64600 | 64500 | 290 |
| 372 | 20240830 | 135900 | 15229903500 | 64600 | 64500 | 64600 | 64400 | 503 |
| 373 | 20240830 | 135800 | 15197457200 | 64600 | 64500 | 64600 | 64400 | 356 |
| 374 | 20240830 | 135700 | 15174506500 | 64500 | 64400 | 64500 | 64400 | 294 |
| 375 | 20240830 | 135600 | 15155547600 | 64400 | 64400 | 64500 | 64300 | 1344 |
| 376 | 20240830 | 135500 | 15068916100 | 64400 | 64200 | 64400 | 64200 | 872 |
| 377 | 20240830 | 135400 | 15012801800 | 64300 | 64300 | 64300 | 64200 | 338 |
| 378 | 20240830 | 135300 | 14991070500 | 64300 | 64200 | 64300 | 64100 | 772 |
| 379 | 20240830 | 135200 | 14941484000 | 64200 | 64200 | 64300 | 64100 | 769 |
| 380 | 20240830 | 135100 | 14892113600 | 64100 | 64100 | 64300 | 64100 | 299 |
| 381 | 20240830 | 135000 | 14872922900 | 64100 | 64100 | 64200 | 64100 | 314 |
| 382 | 20240830 | 134900 | 14852777000 | 64200 | 64100 | 64200 | 64100 | 285 |
| 383 | 20240830 | 134800 | 14834492200 | 64200 | 64200 | 64200 | 64100 | 316 |
| 384 | 20240830 | 134700 | 14814216200 | 64200 | 64100 | 64200 | 64000 | 374 |
| 385 | 20240830 | 134600 | 14790230600 | 63900 | 63900 | 64200 | 63800 | 1513 |
| 386 | 20240830 | 134500 | 14693322400 | 64000 | 64000 | 64000 | 63800 | 312 |
| 387 | 20240830 | 134400 | 14673374900 | 63900 | 63900 | 64000 | 63800 | 386 |
| 388 | 20240830 | 134300 | 14648696600 | 63900 | 64000 | 64000 | 63900 | 574 |
| 389 | 20240830 | 134200 | 14612001600 | 63900 | 64100 | 64100 | 63900 | 206 |
| 390 | 20240830 | 134100 | 14598829200 | 64000 | 64000 | 64100 | 64000 | 241 |
| 391 | 20240830 | 134000 | 14583399500 | 64000 | 64000 | 64100 | 63900 | 218 |
| 392 | 20240830 | 133900 | 14569445000 | 63900 | 64000 | 64100 | 63900 | 121 |
| 393 | 20240830 | 133800 | 14561703100 | 63900 | 64000 | 64100 | 63900 | 194 |
| 394 | 20240830 | 133700 | 14549294000 | 64000 | 63900 | 64100 | 63900 | 155 |
| 395 | 20240830 | 133600 | 14539373600 | 63900 | 64000 | 64200 | 63900 | 552 |
| 396 | 20240830 | 133500 | 14504039600 | 64000 | 63800 | 64000 | 63800 | 313 |
| 397 | 20240830 | 133400 | 14484029900 | 63900 | 63800 | 63900 | 63800 | 154 |
| 398 | 20240830 | 133300 | 14474195300 | 63900 | 63900 | 63900 | 63800 | 191 |
| 399 | 20240830 | 133200 | 14461992300 | 63900 | 63900 | 64000 | 63800 | 144 |
| 400 | 20240830 | 133100 | 14452790400 | 63900 | 63900 | 64000 | 63800 | 348 |
| 401 | 20240830 | 133000 | 14430541900 | 63900 | 63900 | 64000 | 63800 | 208 |
| 402 | 20240830 | 132900 | 14417252800 | 63900 | 63800 | 64000 | 63800 | 685 |
| 403 | 20240830 | 132800 | 14373482400 | 63800 | 63800 | 63900 | 63800 | 251 |
| 404 | 20240830 | 132700 | 14357455900 | 63900 | 63900 | 63900 | 63800 | 185 |
| 405 | 20240830 | 132600 | 14345650100 | 63900 | 63900 | 63900 | 63800 | 194 |
| 406 | 20240830 | 132500 | 14333263400 | 63900 | 63800 | 63900 | 63800 | 123 |
| 407 | 20240830 | 132400 | 14325408900 | 63800 | 63900 | 63900 | 63800 | 98 |
| 408 | 20240830 | 132300 | 14319153300 | 63900 | 63800 | 63900 | 63800 | 181 |
| 409 | 20240830 | 132200 | 14307596300 | 63900 | 63900 | 63900 | 63700 | 239 |
| 410 | 20240830 | 132100 | 14292349800 | 63800 | 63900 | 63900 | 63700 | 1824 |
| 411 | 20240830 | 132000 | 14176107500 | 63900 | 63800 | 64000 | 63800 | 250 |
| 412 | 20240830 | 131900 | 14160138500 | 64000 | 63900 | 64000 | 63800 | 403 |
| 413 | 20240830 | 131800 | 14134376300 | 63900 | 63800 | 64000 | 63700 | 1839 |
| 414 | 20240830 | 131700 | 14016997000 | 63800 | 63900 | 63900 | 63800 | 111 |
| 415 | 20240830 | 131600 | 14009911700 | 63800 | 63800 | 63900 | 63800 | 152 |
| 416 | 20240830 | 131500 | 14000211500 | 63800 | 63900 | 63900 | 63800 | 133 |
| 417 | 20240830 | 131400 | 13991721900 | 63900 | 63800 | 63900 | 63800 | 95 |
| 418 | 20240830 | 131300 | 13985655800 | 63800 | 63900 | 63900 | 63800 | 539 |
| 419 | 20240830 | 131200 | 13951225800 | 63800 | 63900 | 63900 | 63800 | 92 |
| 420 | 20240830 | 131100 | 13945353800 | 63800 | 63800 | 63900 | 63800 | 507 |
| 421 | 20240830 | 131000 | 13913002200 | 63800 | 63900 | 63900 | 63800 | 282 |
| 422 | 20240830 | 130900 | 13895008800 | 63900 | 63800 | 63900 | 63700 | 398 |
| 423 | 20240830 | 130800 | 13869619900 | 63800 | 63900 | 63900 | 63700 | 1218 |
| 424 | 20240830 | 130700 | 13791903700 | 63900 | 63900 | 63900 | 63800 | 131 |
| 425 | 20240830 | 130600 | 13783535700 | 63900 | 63800 | 63900 | 63800 | 93 |
| 426 | 20240830 | 130500 | 13777597100 | 63800 | 63800 | 63900 | 63800 | 126 |
| 427 | 20240830 | 130400 | 13769550200 | 63800 | 63900 | 63900 | 63800 | 185 |
| 428 | 20240830 | 130300 | 13757742100 | 63800 | 63900 | 63900 | 63800 | 89 |
| 429 | 20240830 | 130200 | 13752058600 | 63800 | 63800 | 63900 | 63800 | 133 |
| 430 | 20240830 | 130100 | 13743568000 | 63800 | 63800 | 63900 | 63800 | 62 |
| 431 | 20240830 | 130000 | 13739609900 | 63800 | 64000 | 64000 | 63800 | 729 |
| 432 | 20240830 | 125900 | 13693030700 | 63900 | 63900 | 64000 | 63900 | 137 |
| 433 | 20240830 | 125800 | 13684266700 | 63900 | 63900 | 64000 | 63900 | 721 |
| 434 | 20240830 | 125700 | 13638135200 | 64000 | 63900 | 64000 | 63800 | 202 |
| 435 | 20240830 | 125600 | 13625226900 | 63900 | 63800 | 63900 | 63800 | 265 |
| 436 | 20240830 | 125500 | 13608305800 | 63800 | 63800 | 63900 | 63800 | 37 |
| 437 | 20240830 | 125400 | 13605944500 | 63800 | 63900 | 63900 | 63800 | 191 |
| 438 | 20240830 | 125300 | 13593743800 | 63800 | 63800 | 63900 | 63800 | 397 |
| 439 | 20240830 | 125200 | 13568395300 | 63800 | 63800 | 63900 | 63700 | 142 |
| 440 | 20240830 | 125100 | 13559331900 | 63800 | 63900 | 63900 | 63700 | 289 |
| 441 | 20240830 | 125000 | 13540897500 | 63800 | 63700 | 64000 | 63600 | 1466 |
| 442 | 20240830 | 124900 | 13447347400 | 63600 | 63700 | 63800 | 63600 | 268 |
| 443 | 20240830 | 124800 | 13430279500 | 63700 | 63700 | 63800 | 63600 | 221 |
| 444 | 20240830 | 124700 | 13416202900 | 63700 | 63700 | 63700 | 63600 | 199 |
| 445 | 20240830 | 124600 | 13403530500 | 63600 | 63700 | 63700 | 63600 | 159 |
| 446 | 20240830 | 124500 | 13393411200 | 63700 | 63700 | 63700 | 63600 | 319 |
| 447 | 20240830 | 124400 | 13373114100 | 63700 | 63700 | 63700 | 63600 | 301 |
| 448 | 20240830 | 124300 | 13353961900 | 63700 | 63600 | 63700 | 63600 | 737 |
| 449 | 20240830 | 124200 | 13307021500 | 63700 | 63600 | 63700 | 63600 | 1186 |
| 450 | 20240830 | 124100 | 13231539200 | 63600 | 63600 | 63700 | 63600 | 307 |
| 451 | 20240830 | 124000 | 13211989900 | 63700 | 63600 | 63700 | 63600 | 886 |
| 452 | 20240830 | 123900 | 13155639000 | 63600 | 63700 | 63700 | 63600 | 225 |
| 453 | 20240830 | 123800 | 13141323600 | 63700 | 63700 | 63700 | 63600 | 316 |
| 454 | 20240830 | 123700 | 13121213600 | 63700 | 63600 | 63700 | 63600 | 99 |
| 455 | 20240830 | 123600 | 13114914200 | 63600 | 63700 | 63700 | 63600 | 274 |
| 456 | 20240830 | 123500 | 13097484800 | 63600 | 63600 | 63700 | 63600 | 98 |
| 457 | 20240830 | 123400 | 13091249400 | 63600 | 63600 | 63700 | 63600 | 33 |
| 458 | 20240830 | 123300 | 13089150200 | 63600 | 63700 | 63700 | 63600 | 227 |
| 459 | 20240830 | 123200 | 13074705800 | 63700 | 63600 | 63700 | 63600 | 377 |
| 460 | 20240830 | 123100 | 13050704900 | 63700 | 63600 | 63700 | 63600 | 544 |
| 461 | 20240830 | 123000 | 13016097400 | 63700 | 63600 | 63700 | 63600 | 139 |
| 462 | 20240830 | 122900 | 13007249800 | 63700 | 63600 | 63700 | 63600 | 216 |
| 463 | 20240830 | 122800 | 12993509300 | 63600 | 63700 | 63700 | 63600 | 103 |
| 464 | 20240830 | 122700 | 12986955000 | 63600 | 63600 | 63700 | 63600 | 597 |
| 465 | 20240830 | 122600 | 12948983000 | 63600 | 63700 | 63800 | 63600 | 2733 |
| 466 | 20240830 | 122500 | 12775110100 | 63800 | 63700 | 63800 | 63700 | 754 |
| 467 | 20240830 | 122400 | 12727076900 | 63700 | 63700 | 63800 | 63700 | 226 |
| 468 | 20240830 | 122300 | 12712673400 | 63700 | 63700 | 63800 | 63700 | 877 |
| 469 | 20240830 | 122200 | 12656807200 | 63800 | 63700 | 63800 | 63700 | 833 |
| 470 | 20240830 | 122100 | 12603714500 | 63700 | 63800 | 63800 | 63700 | 88 |
| 471 | 20240830 | 122000 | 12598106200 | 63800 | 63700 | 63800 | 63700 | 160 |
| 472 | 20240830 | 121900 | 12587904200 | 63700 | 63700 | 63800 | 63700 | 115 |
| 473 | 20240830 | 121800 | 12580571800 | 63700 | 63800 | 63900 | 63700 | 698 |
| 474 | 20240830 | 121700 | 12536033000 | 63800 | 63800 | 63900 | 63800 | 131 |
| 475 | 20240830 | 121600 | 12527673900 | 63800 | 63800 | 63900 | 63800 | 417 |
| 476 | 20240830 | 121500 | 12501063400 | 63800 | 63800 | 63900 | 63800 | 103 |
| 477 | 20240830 | 121400 | 12494490300 | 63800 | 63800 | 63900 | 63700 | 160 |
| 478 | 20240830 | 121300 | 12484288000 | 63800 | 63700 | 63900 | 63700 | 56 |
| 479 | 20240830 | 121200 | 12480716300 | 63700 | 63800 | 63800 | 63700 | 184 |
| 480 | 20240830 | 121100 | 12468984800 | 63800 | 63700 | 63800 | 63700 | 153 |
| 481 | 20240830 | 121000 | 12459228700 | 63700 | 63700 | 63800 | 63700 | 84 |
| 482 | 20240830 | 120900 | 12453877200 | 63800 | 63800 | 63800 | 63700 | 200 |
| 483 | 20240830 | 120800 | 12441124800 | 63900 | 63700 | 63900 | 63700 | 788 |
| 484 | 20240830 | 120700 | 12390875400 | 63700 | 63800 | 63800 | 63700 | 69 |
| 485 | 20240830 | 120600 | 12386478400 | 63800 | 63900 | 63900 | 63800 | 121 |
| 486 | 20240830 | 120500 | 12378754100 | 63800 | 63900 | 64000 | 63800 | 2129 |
| 487 | 20240830 | 120400 | 12242765900 | 64000 | 64000 | 64000 | 63900 | 113 |
| 488 | 20240830 | 120300 | 12235544500 | 63900 | 63800 | 63900 | 63800 | 294 |
| 489 | 20240830 | 120200 | 12216762800 | 63800 | 63800 | 63900 | 63700 | 366 |
| 490 | 20240830 | 120100 | 12193415100 | 63800 | 63700 | 63800 | 63700 | 94 |
| 491 | 20240830 | 120000 | 12187426800 | 63700 | 63800 | 63900 | 63700 | 222 |
| 492 | 20240830 | 115900 | 12173268800 | 63800 | 63800 | 63900 | 63700 | 614 |
| 493 | 20240830 | 115800 | 12134096200 | 63800 | 63700 | 63900 | 63700 | 1139 |
| 494 | 20240830 | 115700 | 12061434100 | 63800 | 63700 | 63800 | 63700 | 229 |
| 495 | 20240830 | 115600 | 12046844800 | 63700 | 63900 | 63900 | 63700 | 2723 |
| 496 | 20240830 | 115500 | 11873148900 | 63900 | 63900 | 64000 | 63800 | 2314 |
| 497 | 20240830 | 115400 | 11725316400 | 64000 | 64000 | 64000 | 63900 | 146 |
| 498 | 20240830 | 115300 | 11715977100 | 63900 | 63900 | 64000 | 63900 | 91 |
| 499 | 20240830 | 115200 | 11710158500 | 64000 | 64000 | 64000 | 63900 | 97 |
| 500 | 20240830 | 115100 | 11703952100 | 64000 | 64000 | 64000 | 63900 | 579 |
| 501 | 20240830 | 115000 | 11666924100 | 64000 | 64000 | 64000 | 63900 | 158 |
| 502 | 20240830 | 114900 | 11656815200 | 64000 | 63900 | 64000 | 63900 | 21 |
| 503 | 20240830 | 114800 | 11655472000 | 63900 | 64000 | 64000 | 63900 | 169 |
| 504 | 20240830 | 114700 | 11644665900 | 64000 | 64000 | 64000 | 63900 | 132 |
| 505 | 20240830 | 114600 | 11636219700 | 63900 | 64000 | 64100 | 63900 | 1089 |
| 506 | 20240830 | 114500 | 11566620900 | 64000 | 64000 | 64000 | 63900 | 325 |
| 507 | 20240830 | 114400 | 11545829800 | 64000 | 64100 | 64100 | 63900 | 195 |
| 508 | 20240830 | 114300 | 11533340900 | 64000 | 64000 | 64100 | 64000 | 91 |
| 509 | 20240830 | 114200 | 11527516200 | 64000 | 64000 | 64000 | 63900 | 152 |
| 510 | 20240830 | 114100 | 11517791300 | 63900 | 64000 | 64000 | 63900 | 52 |
| 511 | 20240830 | 114000 | 11514467100 | 64000 | 64000 | 64000 | 63900 | 314 |
| 512 | 20240830 | 113900 | 11494390800 | 64000 | 64000 | 64000 | 63900 | 251 |
| 513 | 20240830 | 113800 | 11478340900 | 64000 | 63900 | 64000 | 63900 | 344 |
| 514 | 20240830 | 113700 | 11456355900 | 63900 | 63900 | 63900 | 63800 | 299 |
| 515 | 20240830 | 113600 | 11437278400 | 63900 | 63900 | 63900 | 63800 | 94 |
| 516 | 20240830 | 113500 | 11431278600 | 64000 | 64000 | 64000 | 63800 | 382 |
| 517 | 20240830 | 113400 | 11406874800 | 64000 | 64000 | 64000 | 63900 | 50 |
| 518 | 20240830 | 113300 | 11403676900 | 64000 | 63900 | 64100 | 63900 | 1722 |
| 519 | 20240830 | 113200 | 11293510000 | 63900 | 63700 | 64100 | 63700 | 1301 |
| 520 | 20240830 | 113100 | 11210429400 | 63800 | 63800 | 64000 | 63800 | 746 |
| 521 | 20240830 | 113000 | 11162793700 | 63700 | 63800 | 63800 | 63700 | 130 |
| 522 | 20240830 | 112900 | 11154502800 | 63800 | 63700 | 63800 | 63700 | 261 |
| 523 | 20240830 | 112800 | 11137866300 | 63800 | 63700 | 63800 | 63600 | 311 |
| 524 | 20240830 | 112700 | 11118060800 | 63700 | 63800 | 63800 | 63700 | 1283 |
| 525 | 20240830 | 112600 | 11036299600 | 63700 | 63700 | 63800 | 63700 | 562 |
| 526 | 20240830 | 112500 | 11000499100 | 63700 | 63700 | 63800 | 63700 | 413 |
| 527 | 20240830 | 112400 | 10974184700 | 63700 | 63900 | 63900 | 63600 | 5368 |
| 528 | 20240830 | 112300 | 10632104200 | 63800 | 64000 | 64000 | 63800 | 2294 |
| 529 | 20240830 | 112200 | 10485692100 | 63900 | 64000 | 64000 | 63900 | 299 |
| 530 | 20240830 | 112100 | 10466582200 | 64000 | 64000 | 64000 | 63900 | 2044 |
| 531 | 20240830 | 112000 | 10335952300 | 63900 | 64000 | 64000 | 63900 | 321 |
| 532 | 20240830 | 111900 | 10315438000 | 63900 | 64000 | 64100 | 63900 | 162 |
| 533 | 20240830 | 111800 | 10305073900 | 64000 | 64000 | 64100 | 63900 | 1217 |
| 534 | 20240830 | 111700 | 10227102600 | 64000 | 64000 | 64100 | 63900 | 127 |
| 535 | 20240830 | 111600 | 10218975100 | 64000 | 64000 | 64200 | 64000 | 2525 |
| 536 | 20240830 | 111500 | 10057346900 | 64100 | 64100 | 64200 | 64000 | 1910 |
| 537 | 20240830 | 111400 | 9934890200 | 64200 | 64200 | 64200 | 64100 | 132 |
| 538 | 20240830 | 111300 | 9926427800 | 64200 | 64100 | 64200 | 64000 | 98 |
| 539 | 20240830 | 111200 | 9920144600 | 64200 | 64000 | 64200 | 64000 | 318 |
| 540 | 20240830 | 111100 | 9899767100 | 64100 | 64000 | 64100 | 64000 | 64 |
| 541 | 20240830 | 111000 | 9895669300 | 64100 | 64200 | 64200 | 63900 | 1538 |
| 542 | 20240830 | 110900 | 9797250500 | 64200 | 64000 | 64200 | 64000 | 489 |
| 543 | 20240830 | 110800 | 9765909100 | 64000 | 64100 | 64200 | 64000 | 97 |
| 544 | 20240830 | 110700 | 9759691900 | 64100 | 64000 | 64100 | 64000 | 594 |
| 545 | 20240830 | 110600 | 9721656500 | 64000 | 63900 | 64000 | 63900 | 404 |
| 546 | 20240830 | 110500 | 9695831000 | 63800 | 63900 | 64000 | 63800 | 1794 |
| 547 | 20240830 | 110400 | 9581239500 | 63900 | 64100 | 64100 | 63800 | 5832 |
| 548 | 20240830 | 110300 | 9208466600 | 64000 | 64100 | 64200 | 64000 | 2376 |
| 549 | 20240830 | 110200 | 9056336300 | 64000 | 64200 | 64200 | 64000 | 1360 |
| 550 | 20240830 | 110100 | 8969161400 | 64200 | 64100 | 64200 | 64100 | 162 |
| 551 | 20240830 | 110000 | 8958768800 | 64200 | 64200 | 64300 | 64100 | 501 |
| 552 | 20240830 | 105900 | 8926602500 | 64200 | 64200 | 64200 | 64000 | 1781 |
| 553 | 20240830 | 105800 | 8812438400 | 64200 | 64200 | 64300 | 64200 | 527 |
| 554 | 20240830 | 105700 | 8778602600 | 64200 | 64200 | 64300 | 64200 | 238 |
| 555 | 20240830 | 105600 | 8763313400 | 64200 | 64200 | 64300 | 64100 | 1017 |
| 556 | 20240830 | 105500 | 8698036600 | 64200 | 64200 | 64300 | 64100 | 2351 |
| 557 | 20240830 | 105400 | 8547108000 | 64300 | 64300 | 64300 | 64200 | 846 |
| 558 | 20240830 | 105300 | 8492719300 | 64400 | 64400 | 64400 | 64300 | 221 |
| 559 | 20240830 | 105200 | 8478499900 | 64400 | 64400 | 64400 | 64300 | 227 |
| 560 | 20240830 | 105100 | 8463900100 | 64400 | 64500 | 64500 | 64400 | 1588 |
| 561 | 20240830 | 105000 | 8361543800 | 64500 | 64600 | 64600 | 64500 | 834 |
| 562 | 20240830 | 104900 | 8307749900 | 64600 | 64600 | 64600 | 64500 | 252 |
| 563 | 20240830 | 104800 | 8291492000 | 64600 | 64700 | 64700 | 64600 | 183 |
| 564 | 20240830 | 104700 | 8279660600 | 64700 | 64600 | 64700 | 64600 | 508 |
| 565 | 20240830 | 104600 | 8246842500 | 64500 | 64400 | 64500 | 64400 | 454 |
| 566 | 20240830 | 104500 | 8217575400 | 64400 | 64500 | 64500 | 64400 | 444 |
| 567 | 20240830 | 104400 | 8188979000 | 64500 | 64500 | 64500 | 64400 | 54 |
| 568 | 20240830 | 104300 | 8185498100 | 64500 | 64400 | 64500 | 64400 | 136 |
| 569 | 20240830 | 104200 | 8176731200 | 64400 | 64500 | 64500 | 64400 | 71 |
| 570 | 20240830 | 104100 | 8172155400 | 64500 | 64400 | 64500 | 64300 | 453 |
| 571 | 20240830 | 104000 | 8142987200 | 64400 | 64300 | 64400 | 64300 | 151 |
| 572 | 20240830 | 103900 | 8133275800 | 64400 | 64500 | 64500 | 64300 | 3977 |
| 573 | 20240830 | 103800 | 7877293400 | 64500 | 64500 | 64500 | 64400 | 61 |
| 574 | 20240830 | 103700 | 7873361500 | 64500 | 64600 | 64600 | 64400 | 34 |
| 575 | 20240830 | 103600 | 7871168100 | 64600 | 64500 | 64600 | 64500 | 246 |
| 576 | 20240830 | 103500 | 7855300700 | 64500 | 64600 | 64600 | 64400 | 980 |
| 577 | 20240830 | 103400 | 7792124600 | 64600 | 64600 | 64600 | 64500 | 79 |
| 578 | 20240830 | 103300 | 7787026300 | 64600 | 64600 | 64600 | 64500 | 134 |
| 579 | 20240830 | 103200 | 7778371600 | 64600 | 64600 | 64600 | 64500 | 660 |
| 580 | 20240830 | 103100 | 7735797900 | 64600 | 64500 | 64600 | 64500 | 169 |
| 581 | 20240830 | 103000 | 7724894000 | 64600 | 64600 | 64600 | 64500 | 362 |
| 582 | 20240830 | 102900 | 7701513800 | 64700 | 64700 | 64700 | 64600 | 68 |
| 583 | 20240830 | 102800 | 7697118200 | 64700 | 64600 | 64700 | 64600 | 83 |
| 584 | 20240830 | 102700 | 7691748700 | 64700 | 64700 | 64700 | 64600 | 59 |
| 585 | 20240830 | 102600 | 7687934400 | 64700 | 64700 | 64700 | 64700 | 24 |
| 586 | 20240830 | 102500 | 7686381600 | 64700 | 64700 | 64800 | 64600 | 37 |
| 587 | 20240830 | 102400 | 7683988500 | 64800 | 64800 | 64800 | 64600 | 1119 |
| 588 | 20240830 | 102300 | 7611676500 | 64800 | 64800 | 64900 | 64600 | 244 |
| 589 | 20240830 | 102200 | 7595898300 | 64900 | 64700 | 64900 | 64700 | 702 |
| 590 | 20240830 | 102100 | 7550441900 | 64700 | 64600 | 64700 | 64600 | 99 |
| 591 | 20240830 | 102000 | 7544039800 | 64600 | 64700 | 64700 | 64600 | 403 |
| 592 | 20240830 | 101900 | 7518005200 | 64600 | 64700 | 64700 | 64600 | 362 |
| 593 | 20240830 | 101800 | 7494612700 | 64700 | 64700 | 64700 | 64700 | 25 |
| 594 | 20240830 | 101700 | 7492995200 | 64700 | 64700 | 64800 | 64600 | 197 |
| 595 | 20240830 | 101600 | 7480253000 | 64600 | 64700 | 64700 | 64600 | 230 |
| 596 | 20240830 | 101500 | 7465385900 | 64700 | 64600 | 64700 | 64600 | 45 |
| 597 | 20240830 | 101400 | 7462475900 | 64600 | 64600 | 64800 | 64500 | 791 |
| 598 | 20240830 | 101300 | 7411345400 | 64600 | 64500 | 64600 | 64500 | 423 |
| 599 | 20240830 | 101200 | 7384047000 | 64600 | 64700 | 64700 | 64500 | 392 |
| 600 | 20240830 | 101100 | 7358743700 | 64700 | 64700 | 64700 | 64600 | 119 |
| 601 | 20240830 | 101000 | 7351045900 | 64700 | 64700 | 64700 | 64600 | 108 |
| 602 | 20240830 | 100900 | 7344067100 | 64600 | 64700 | 64700 | 64600 | 127 |
| 603 | 20240830 | 100800 | 7335861300 | 64700 | 64700 | 64700 | 64600 | 94 |
| 604 | 20240830 | 100700 | 7329782900 | 64800 | 64900 | 64900 | 64700 | 24 |
| 605 | 20240830 | 100600 | 7328229100 | 64800 | 64800 | 64900 | 64600 | 1571 |
| 606 | 20240830 | 100500 | 7226655400 | 64800 | 64900 | 64900 | 64700 | 384 |
| 607 | 20240830 | 100400 | 7201780900 | 64900 | 65000 | 65100 | 64800 | 779 |
| 608 | 20240830 | 100300 | 7151182500 | 65100 | 65200 | 65200 | 65000 | 948 |
| 609 | 20240830 | 100200 | 7089466800 | 65100 | 65100 | 65200 | 65100 | 95 |
| 610 | 20240830 | 100100 | 7083279800 | 65100 | 65100 | 65200 | 65100 | 54 |
| 611 | 20240830 | 100000 | 7079761100 | 65100 | 65200 | 65200 | 65100 | 82 |
| 612 | 20240830 | 095900 | 7074418100 | 65200 | 65300 | 65300 | 65100 | 2096 |
| 613 | 20240830 | 095800 | 6937782100 | 65300 | 65200 | 65300 | 65100 | 715 |
| 614 | 20240830 | 095700 | 6891168000 | 65100 | 65300 | 65300 | 65100 | 573 |
| 615 | 20240830 | 095600 | 6853806600 | 65300 | 65200 | 65300 | 65200 | 1216 |
| 616 | 20240830 | 095500 | 6774506300 | 65300 | 65100 | 65300 | 65100 | 1016 |
| 617 | 20240830 | 095400 | 6708300500 | 65100 | 65000 | 65100 | 64900 | 946 |
| 618 | 20240830 | 095300 | 6646837600 | 65000 | 64900 | 65000 | 64900 | 164 |
| 619 | 20240830 | 095200 | 6636178800 | 64900 | 65000 | 65000 | 64900 | 445 |
| 620 | 20240830 | 095100 | 6607267300 | 65000 | 65000 | 65000 | 64900 | 428 |
| 621 | 20240830 | 095000 | 6579449600 | 65000 | 64800 | 65000 | 64800 | 1429 |
| 622 | 20240830 | 094900 | 6486646600 | 64800 | 64700 | 64900 | 64600 | 3809 |
| 623 | 20240830 | 094800 | 6239994300 | 64700 | 64200 | 64700 | 64200 | 2188 |
| 624 | 20240830 | 094700 | 6098848900 | 64200 | 64300 | 64400 | 64200 | 1131 |
| 625 | 20240830 | 094600 | 6026098800 | 64300 | 64400 | 64500 | 64300 | 1585 |
| 626 | 20240830 | 094500 | 5924056100 | 64500 | 64400 | 64500 | 64400 | 48 |
| 627 | 20240830 | 094400 | 5920964200 | 64500 | 64500 | 64500 | 64400 | 84 |
| 628 | 20240830 | 094300 | 5915548200 | 64500 | 64400 | 64500 | 64400 | 119 |
| 629 | 20240830 | 094200 | 5907874600 | 64400 | 64400 | 64500 | 64400 | 188 |
| 630 | 20240830 | 094100 | 5895762400 | 64500 | 64500 | 64600 | 64500 | 1215 |
| 631 | 20240830 | 094000 | 5817362900 | 64600 | 64400 | 64600 | 64400 | 1560 |
| 632 | 20240830 | 093900 | 5716738800 | 64400 | 64300 | 64500 | 64200 | 633 |
| 633 | 20240830 | 093800 | 5676020500 | 64300 | 64100 | 64300 | 64100 | 1576 |
| 634 | 20240830 | 093700 | 5574960500 | 64100 | 64100 | 64100 | 64000 | 1496 |
| 635 | 20240830 | 093600 | 5479146000 | 64100 | 64200 | 64200 | 64100 | 572 |
| 636 | 20240830 | 093500 | 5442467800 | 64200 | 64000 | 64200 | 64000 | 605 |
| 637 | 20240830 | 093400 | 5403671500 | 64000 | 64000 | 64000 | 63900 | 636 |
| 638 | 20240830 | 093300 | 5362977300 | 64100 | 63900 | 64100 | 63800 | 3016 |
| 639 | 20240830 | 093200 | 5170158500 | 64000 | 64300 | 64400 | 63900 | 8930 |
| 640 | 20240830 | 093100 | 4597659100 | 64300 | 64400 | 64500 | 64300 | 1348 |
| 641 | 20240830 | 093000 | 4510851400 | 64400 | 64400 | 64500 | 64400 | 1030 |
| 642 | 20240830 | 092900 | 4444515000 | 64400 | 64400 | 64500 | 64300 | 2301 |
| 643 | 20240830 | 092800 | 4296362500 | 64400 | 64500 | 64500 | 64400 | 677 |
| 644 | 20240830 | 092700 | 4252746100 | 64500 | 64200 | 64500 | 64200 | 1259 |
| 645 | 20240830 | 092600 | 4171817600 | 64300 | 64500 | 64500 | 64200 | 9658 |
| 646 | 20240830 | 092500 | 3549680800 | 64600 | 64700 | 64800 | 64600 | 3914 |
| 647 | 20240830 | 092400 | 3296703600 | 64800 | 64800 | 64800 | 64700 | 249 |
| 648 | 20240830 | 092300 | 3280580000 | 64800 | 65200 | 65200 | 64800 | 553 |
| 649 | 20240830 | 092200 | 3244712900 | 65200 | 64600 | 65200 | 64600 | 1410 |
| 650 | 20240830 | 092100 | 3153149700 | 64600 | 64700 | 64700 | 64600 | 1461 |
| 651 | 20240830 | 092000 | 3058725600 | 64700 | 64900 | 64900 | 64600 | 3282 |
| 652 | 20240830 | 091900 | 2846192300 | 64900 | 64900 | 65000 | 64900 | 334 |
| 653 | 20240830 | 091800 | 2824511300 | 64900 | 65100 | 65200 | 64900 | 2869 |
| 654 | 20240830 | 091700 | 2637977600 | 65100 | 65200 | 65300 | 65000 | 1660 |
| 655 | 20240830 | 091600 | 2529864000 | 65200 | 65400 | 65400 | 65200 | 1484 |
| 656 | 20240830 | 091500 | 2433030500 | 65400 | 65400 | 65400 | 65100 | 2280 |
| 657 | 20240830 | 091400 | 2284256700 | 65400 | 65400 | 65400 | 65200 | 403 |
| 658 | 20240830 | 091300 | 2257926100 | 65400 | 65500 | 65500 | 65300 | 907 |
| 659 | 20240830 | 091200 | 2198637400 | 65500 | 65200 | 65500 | 65200 | 1712 |
| 660 | 20240830 | 091100 | 2086700100 | 65200 | 65100 | 65200 | 65000 | 393 |
| 661 | 20240830 | 091000 | 2061114800 | 65100 | 65500 | 65500 | 65100 | 607 |
| 662 | 20240830 | 090900 | 2021503500 | 65500 | 64800 | 65500 | 64700 | 1739 |
| 663 | 20240830 | 090800 | 1908162700 | 64800 | 64800 | 64900 | 64600 | 2020 |
| 664 | 20240830 | 090700 | 1777399200 | 64800 | 65100 | 65100 | 64800 | 1531 |
| 665 | 20240830 | 090600 | 1677954900 | 65100 | 64800 | 65100 | 64800 | 1365 |
| 666 | 20240830 | 090500 | 1589212600 | 64800 | 64800 | 64900 | 64600 | 1242 |
| 667 | 20240830 | 090400 | 1508786700 | 64800 | 64600 | 64900 | 64500 | 1843 |
| 668 | 20240830 | 090300 | 1389525900 | 64600 | 64900 | 65000 | 64400 | 6514 |
| 669 | 20240830 | 090200 | 968293300 | 64900 | 64800 | 65100 | 64600 | 2634 |
| 670 | 20240830 | 090100 | 797365700 | 64800 | 65200 | 65200 | 64600 | 4990 |
| 671 | 20240830 | 090000 | 473626900 | 65100 | 65300 | 65500 | 65100 | 7106 |