36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 200900 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 8907 |
| 3 | 20240903 | 200800 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 4 | 20240903 | 200700 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 5 | 20240903 | 200600 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 6 | 20240903 | 200500 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 7 | 20240903 | 200400 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 8 | 20240903 | 200300 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 9 | 20240903 | 200200 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 10 | 20240903 | 200100 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 11 | 20240903 | 200000 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 12 | 20240903 | 195900 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 13 | 20240903 | 195800 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 14 | 20240903 | 195700 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 15 | 20240903 | 195600 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 16 | 20240903 | 195500 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 17 | 20240903 | 195400 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 18 | 20240903 | 195300 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 19 | 20240903 | 195200 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 20 | 20240903 | 195100 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 21 | 20240903 | 195000 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 22 | 20240903 | 194900 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 23 | 20240903 | 194800 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 24 | 20240903 | 194700 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 25 | 20240903 | 194600 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 26 | 20240903 | 194500 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 27 | 20240903 | 194400 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 28 | 20240903 | 194300 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 29 | 20240903 | 194200 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 30 | 20240903 | 194100 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 31 | 20240903 | 194000 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 32 | 20240903 | 193900 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 8907 |
| 33 | 20240903 | 193800 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 34 | 20240903 | 193700 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 35 | 20240903 | 193600 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 36 | 20240903 | 193500 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 37 | 20240903 | 193400 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 38 | 20240903 | 193300 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 39 | 20240903 | 193200 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 40 | 20240903 | 193100 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 41 | 20240903 | 193000 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 42 | 20240903 | 192900 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 43 | 20240903 | 192800 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 44 | 20240903 | 192700 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 45 | 20240903 | 192600 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 46 | 20240903 | 192500 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 47 | 20240903 | 192400 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 48 | 20240903 | 192300 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 49 | 20240903 | 192200 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 50 | 20240903 | 192100 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 51 | 20240903 | 192000 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 52 | 20240903 | 191900 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 53 | 20240903 | 191800 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 54 | 20240903 | 191700 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 55 | 20240903 | 191600 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 56 | 20240903 | 191500 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 57 | 20240903 | 191400 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 58 | 20240903 | 191300 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 59 | 20240903 | 191200 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 60 | 20240903 | 191100 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 61 | 20240903 | 191000 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 62 | 20240903 | 190900 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 8907 |
| 63 | 20240903 | 190800 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 64 | 20240903 | 190700 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 65 | 20240903 | 190600 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 66 | 20240903 | 190500 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 67 | 20240903 | 190400 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 68 | 20240903 | 190300 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 69 | 20240903 | 190200 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 70 | 20240903 | 190100 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 71 | 20240903 | 190000 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 72 | 20240903 | 185900 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 73 | 20240903 | 185800 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 74 | 20240903 | 185700 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 75 | 20240903 | 185600 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 76 | 20240903 | 185500 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 77 | 20240903 | 185400 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 78 | 20240903 | 185300 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 79 | 20240903 | 185200 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 80 | 20240903 | 185100 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 81 | 20240903 | 185000 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 82 | 20240903 | 184900 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 83 | 20240903 | 184800 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 84 | 20240903 | 184700 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 85 | 20240903 | 184600 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 86 | 20240903 | 184500 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 87 | 20240903 | 184400 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 88 | 20240903 | 184300 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 89 | 20240903 | 184200 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 90 | 20240903 | 184100 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 91 | 20240903 | 184000 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 92 | 20240903 | 183900 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 8907 |
| 93 | 20240903 | 183800 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 94 | 20240903 | 183700 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 95 | 20240903 | 183600 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 96 | 20240903 | 183500 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 97 | 20240903 | 183400 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 98 | 20240903 | 183300 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 99 | 20240903 | 183200 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 100 | 20240903 | 183100 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 101 | 20240903 | 183000 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 102 | 20240903 | 182900 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 103 | 20240903 | 182800 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 104 | 20240903 | 182700 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 105 | 20240903 | 182600 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 106 | 20240903 | 182500 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 107 | 20240903 | 182400 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 108 | 20240903 | 182300 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 109 | 20240903 | 182200 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 110 | 20240903 | 182100 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 111 | 20240903 | 182000 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 112 | 20240903 | 181900 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 113 | 20240903 | 181800 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 114 | 20240903 | 181700 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 115 | 20240903 | 181600 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 116 | 20240903 | 181500 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 117 | 20240903 | 181400 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 118 | 20240903 | 181300 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 119 | 20240903 | 181200 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 120 | 20240903 | 181100 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 121 | 20240903 | 181000 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 122 | 20240903 | 180900 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 8907 |
| 123 | 20240903 | 180800 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 124 | 20240903 | 180700 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 125 | 20240903 | 180600 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 126 | 20240903 | 180500 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 127 | 20240903 | 180400 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 128 | 20240903 | 180300 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 129 | 20240903 | 180200 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 130 | 20240903 | 180100 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 131 | 20240903 | 180000 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 132 | 20240903 | 175900 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 133 | 20240903 | 175800 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 134 | 20240903 | 175700 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 135 | 20240903 | 175600 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 136 | 20240903 | 175500 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 137 | 20240903 | 175400 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 138 | 20240903 | 175300 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 139 | 20240903 | 175200 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 140 | 20240903 | 175100 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 141 | 20240903 | 175000 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 142 | 20240903 | 174900 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 143 | 20240903 | 174800 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 144 | 20240903 | 174700 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 145 | 20240903 | 174600 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 146 | 20240903 | 174500 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 147 | 20240903 | 174400 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 148 | 20240903 | 174300 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 149 | 20240903 | 174200 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 150 | 20240903 | 174100 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 151 | 20240903 | 174000 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 152 | 20240903 | 173900 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 8907 |
| 153 | 20240903 | 173800 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 154 | 20240903 | 173700 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 155 | 20240903 | 173600 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 156 | 20240903 | 173500 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 157 | 20240903 | 173400 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 158 | 20240903 | 173300 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 159 | 20240903 | 173200 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 160 | 20240903 | 173100 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 161 | 20240903 | 173000 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 162 | 20240903 | 172900 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 163 | 20240903 | 172800 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 164 | 20240903 | 172700 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 165 | 20240903 | 172600 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 166 | 20240903 | 172500 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 167 | 20240903 | 172400 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 168 | 20240903 | 172300 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 169 | 20240903 | 172200 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 170 | 20240903 | 172100 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 171 | 20240903 | 172000 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 172 | 20240903 | 171900 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 173 | 20240903 | 171800 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 174 | 20240903 | 171700 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 175 | 20240903 | 171600 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 176 | 20240903 | 171500 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 177 | 20240903 | 171400 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 178 | 20240903 | 171300 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 179 | 20240903 | 171200 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 180 | 20240903 | 171100 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 181 | 20240903 | 171000 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 182 | 20240903 | 170900 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 8907 |
| 183 | 20240903 | 170800 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 184 | 20240903 | 170700 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 185 | 20240903 | 170600 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 186 | 20240903 | 170500 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 187 | 20240903 | 170400 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 188 | 20240903 | 170300 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 189 | 20240903 | 170200 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 190 | 20240903 | 170100 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 191 | 20240903 | 170000 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 192 | 20240903 | 165900 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 193 | 20240903 | 165800 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 194 | 20240903 | 165700 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 195 | 20240903 | 165600 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 196 | 20240903 | 165500 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 197 | 20240903 | 165400 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 198 | 20240903 | 165300 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 199 | 20240903 | 165200 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 200 | 20240903 | 165100 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 201 | 20240903 | 165000 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 202 | 20240903 | 164900 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 203 | 20240903 | 164800 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 204 | 20240903 | 164700 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 205 | 20240903 | 164600 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 206 | 20240903 | 164500 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 207 | 20240903 | 164400 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 208 | 20240903 | 164300 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 209 | 20240903 | 164200 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 210 | 20240903 | 164100 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 211 | 20240903 | 164000 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 212 | 20240903 | 163900 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 8907 |
| 213 | 20240903 | 163800 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 214 | 20240903 | 163700 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 215 | 20240903 | 163600 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 216 | 20240903 | 163500 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 217 | 20240903 | 163400 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 218 | 20240903 | 163300 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 219 | 20240903 | 163200 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 220 | 20240903 | 163100 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 221 | 20240903 | 163000 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 222 | 20240903 | 162900 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 223 | 20240903 | 162800 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 224 | 20240903 | 162700 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 225 | 20240903 | 162600 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 226 | 20240903 | 162500 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 227 | 20240903 | 162400 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 228 | 20240903 | 162300 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 229 | 20240903 | 162200 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 230 | 20240903 | 162100 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 231 | 20240903 | 162000 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 232 | 20240903 | 161900 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 233 | 20240903 | 161800 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 234 | 20240903 | 161700 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 235 | 20240903 | 161600 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 236 | 20240903 | 161500 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 237 | 20240903 | 161400 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 238 | 20240903 | 161300 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 239 | 20240903 | 161200 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 240 | 20240903 | 161100 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 241 | 20240903 | 161000 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 242 | 20240903 | 160900 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 8907 |
| 243 | 20240903 | 160800 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 244 | 20240903 | 160700 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 245 | 20240903 | 160600 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 246 | 20240903 | 160500 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 247 | 20240903 | 160400 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 248 | 20240903 | 160300 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 249 | 20240903 | 160200 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 250 | 20240903 | 160100 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 251 | 20240903 | 160000 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 252 | 20240903 | 155900 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 253 | 20240903 | 155800 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 254 | 20240903 | 155700 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 255 | 20240903 | 155600 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 256 | 20240903 | 155500 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 257 | 20240903 | 155400 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 258 | 20240903 | 155300 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 259 | 20240903 | 155200 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 260 | 20240903 | 155100 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 261 | 20240903 | 155000 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 262 | 20240903 | 154900 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 263 | 20240903 | 154800 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 264 | 20240903 | 154700 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 265 | 20240903 | 154600 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 266 | 20240903 | 154500 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 267 | 20240903 | 154400 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 268 | 20240903 | 154300 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 269 | 20240903 | 154200 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 270 | 20240903 | 154100 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 271 | 20240903 | 154000 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 272 | 20240903 | 153900 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 8907 |
| 273 | 20240903 | 153800 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 274 | 20240903 | 153700 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 275 | 20240903 | 153600 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 276 | 20240903 | 153500 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 277 | 20240903 | 153400 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 278 | 20240903 | 153300 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 279 | 20240903 | 153200 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 280 | 20240903 | 153100 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 0 |
| 281 | 20240903 | 153000 | 17888974000 | 62800 | 62800 | 62800 | 62800 | 8907 |
| 282 | 20240903 | 152900 | 17329614400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 283 | 20240903 | 152800 | 17329614400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 284 | 20240903 | 152700 | 17329614400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 285 | 20240903 | 152600 | 17329614400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 286 | 20240903 | 152500 | 17329614400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 287 | 20240903 | 152400 | 17329614400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 288 | 20240903 | 152300 | 17329614400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 289 | 20240903 | 152200 | 17329614400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 290 | 20240903 | 152100 | 17329614400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 291 | 20240903 | 152000 | 17329614400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 292 | 20240903 | 151900 | 17329614400 | 63000 | 63000 | 63000 | 62800 | 153 |
| 293 | 20240903 | 151800 | 17319985200 | 63000 | 63000 | 63000 | 62700 | 3390 |
| 294 | 20240903 | 151700 | 17107141000 | 63000 | 63100 | 63100 | 62700 | 1618 |
| 295 | 20240903 | 151600 | 17005331900 | 63000 | 63100 | 63100 | 63000 | 513 |
| 296 | 20240903 | 151500 | 16972983200 | 63100 | 62900 | 63100 | 62900 | 1005 |
| 297 | 20240903 | 151400 | 16909627400 | 62900 | 63000 | 63000 | 62800 | 528 |
| 298 | 20240903 | 151300 | 16876394900 | 62900 | 62900 | 63100 | 62900 | 443 |
| 299 | 20240903 | 151200 | 16848496300 | 63000 | 63000 | 63000 | 62900 | 452 |
| 300 | 20240903 | 151100 | 16820032400 | 63000 | 63000 | 63100 | 62900 | 410 |
| 301 | 20240903 | 151000 | 16794194800 | 63000 | 63100 | 63100 | 62900 | 636 |
| 302 | 20240903 | 150900 | 16754104200 | 63100 | 63000 | 63100 | 62900 | 375 |
| 303 | 20240903 | 150800 | 16730462800 | 63000 | 62900 | 63000 | 62900 | 244 |
| 304 | 20240903 | 150700 | 16715096500 | 62900 | 62800 | 63000 | 62800 | 601 |
| 305 | 20240903 | 150600 | 16677301100 | 62900 | 62900 | 62900 | 62800 | 545 |
| 306 | 20240903 | 150500 | 16643033200 | 63000 | 63000 | 63000 | 62700 | 1164 |
| 307 | 20240903 | 150400 | 16569836200 | 62900 | 62900 | 63100 | 62800 | 625 |
| 308 | 20240903 | 150300 | 16530488500 | 62900 | 63000 | 63100 | 62800 | 1110 |
| 309 | 20240903 | 150200 | 16460672600 | 63000 | 63100 | 63200 | 62900 | 423 |
| 310 | 20240903 | 150100 | 16434012300 | 62900 | 63000 | 63200 | 62900 | 877 |
| 311 | 20240903 | 150000 | 16378726400 | 63100 | 63100 | 63200 | 63000 | 554 |
| 312 | 20240903 | 145900 | 16343787400 | 63100 | 63200 | 63200 | 63000 | 649 |
| 313 | 20240903 | 145800 | 16302822500 | 63100 | 63100 | 63200 | 63000 | 607 |
| 314 | 20240903 | 145700 | 16264525800 | 63200 | 63000 | 63200 | 63000 | 468 |
| 315 | 20240903 | 145600 | 16235006200 | 63100 | 63200 | 63200 | 63000 | 605 |
| 316 | 20240903 | 145500 | 16196845000 | 63000 | 63100 | 63300 | 63000 | 715 |
| 317 | 20240903 | 145400 | 16151692500 | 63200 | 63100 | 63200 | 63100 | 358 |
| 318 | 20240903 | 145300 | 16129082900 | 63200 | 63000 | 63300 | 63000 | 427 |
| 319 | 20240903 | 145200 | 16102128200 | 63100 | 63100 | 63300 | 63000 | 772 |
| 320 | 20240903 | 145100 | 16053386000 | 63200 | 63200 | 63300 | 63100 | 581 |
| 321 | 20240903 | 145000 | 16016637800 | 63300 | 63200 | 63300 | 63100 | 425 |
| 322 | 20240903 | 144900 | 15989777500 | 63200 | 63200 | 63300 | 63100 | 578 |
| 323 | 20240903 | 144800 | 15953240500 | 63200 | 63400 | 63400 | 63000 | 518 |
| 324 | 20240903 | 144700 | 15920509100 | 63400 | 63300 | 63400 | 63100 | 1026 |
| 325 | 20240903 | 144600 | 15855608100 | 63300 | 63300 | 63300 | 63100 | 834 |
| 326 | 20240903 | 144500 | 15802906700 | 63200 | 63500 | 63500 | 63100 | 1381 |
| 327 | 20240903 | 144400 | 15715568800 | 63200 | 63500 | 63500 | 63200 | 1262 |
| 328 | 20240903 | 144300 | 15635584000 | 63400 | 63400 | 63500 | 63200 | 1447 |
| 329 | 20240903 | 144200 | 15543839900 | 63500 | 63400 | 63500 | 63300 | 5493 |
| 330 | 20240903 | 144100 | 15195442800 | 63400 | 63400 | 63400 | 63200 | 1568 |
| 331 | 20240903 | 144000 | 15096148600 | 63400 | 63200 | 63400 | 63100 | 3623 |
| 332 | 20240903 | 143900 | 14866915400 | 63200 | 63100 | 63200 | 63100 | 523 |
| 333 | 20240903 | 143800 | 14833881500 | 63000 | 63100 | 63200 | 63000 | 691 |
| 334 | 20240903 | 143700 | 14790267900 | 63100 | 63200 | 63200 | 63000 | 1040 |
| 335 | 20240903 | 143600 | 14724630400 | 63200 | 63200 | 63200 | 63100 | 551 |
| 336 | 20240903 | 143500 | 14689826300 | 63200 | 63100 | 63200 | 63000 | 585 |
| 337 | 20240903 | 143400 | 14652904700 | 63100 | 63200 | 63200 | 63000 | 640 |
| 338 | 20240903 | 143300 | 14612493500 | 63200 | 63200 | 63200 | 63000 | 592 |
| 339 | 20240903 | 143200 | 14575120300 | 63100 | 63200 | 63300 | 63000 | 3024 |
| 340 | 20240903 | 143100 | 14384060100 | 63200 | 63200 | 63200 | 63100 | 314 |
| 341 | 20240903 | 143000 | 14364217000 | 63200 | 63200 | 63200 | 63100 | 1137 |
| 342 | 20240903 | 142900 | 14292411900 | 63100 | 63200 | 63200 | 63100 | 660 |
| 343 | 20240903 | 142800 | 14250711300 | 63100 | 63200 | 63200 | 63100 | 740 |
| 344 | 20240903 | 142700 | 14203971800 | 63200 | 63200 | 63200 | 63100 | 624 |
| 345 | 20240903 | 142600 | 14164552500 | 63200 | 63100 | 63200 | 63000 | 1311 |
| 346 | 20240903 | 142500 | 14081837900 | 63100 | 63000 | 63100 | 63000 | 694 |
| 347 | 20240903 | 142400 | 14038077800 | 63000 | 63000 | 63100 | 63000 | 890 |
| 348 | 20240903 | 142300 | 13981959400 | 63000 | 63000 | 63100 | 63000 | 529 |
| 349 | 20240903 | 142200 | 13948605500 | 63100 | 63100 | 63100 | 62900 | 953 |
| 350 | 20240903 | 142100 | 13888517500 | 63000 | 63000 | 63100 | 62900 | 1115 |
| 351 | 20240903 | 142000 | 13818276600 | 62900 | 63000 | 63100 | 62900 | 550 |
| 352 | 20240903 | 141900 | 13783637400 | 63000 | 63000 | 63100 | 62900 | 676 |
| 353 | 20240903 | 141800 | 13741039400 | 62900 | 63000 | 63100 | 62900 | 855 |
| 354 | 20240903 | 141700 | 13687156500 | 63000 | 63000 | 63100 | 62900 | 1627 |
| 355 | 20240903 | 141600 | 13584656800 | 63000 | 62500 | 63000 | 62400 | 5823 |
| 356 | 20240903 | 141500 | 13219026100 | 62600 | 62400 | 62600 | 62400 | 604 |
| 357 | 20240903 | 141400 | 13181280700 | 62500 | 62400 | 62500 | 62400 | 306 |
| 358 | 20240903 | 141300 | 13162178300 | 62400 | 62500 | 62600 | 62400 | 320 |
| 359 | 20240903 | 141200 | 13142177900 | 62500 | 62600 | 62600 | 62400 | 313 |
| 360 | 20240903 | 141100 | 13122630600 | 62500 | 62500 | 62600 | 62400 | 244 |
| 361 | 20240903 | 141000 | 13107379000 | 62600 | 62500 | 62600 | 62500 | 53 |
| 362 | 20240903 | 140900 | 13104061400 | 62500 | 62500 | 62600 | 62400 | 564 |
| 363 | 20240903 | 140800 | 13068827200 | 62400 | 62500 | 62500 | 62400 | 240 |
| 364 | 20240903 | 140700 | 13053838300 | 62400 | 62300 | 62500 | 62300 | 250 |
| 365 | 20240903 | 140600 | 13038233600 | 62300 | 62500 | 62500 | 62300 | 313 |
| 366 | 20240903 | 140500 | 13018720900 | 62400 | 62500 | 62500 | 62300 | 185 |
| 367 | 20240903 | 140400 | 13007175100 | 62400 | 62400 | 62400 | 62300 | 273 |
| 368 | 20240903 | 140300 | 12990156600 | 62400 | 62500 | 62500 | 62300 | 332 |
| 369 | 20240903 | 140200 | 12969460300 | 62400 | 62500 | 62500 | 62300 | 397 |
| 370 | 20240903 | 140100 | 12944678000 | 62400 | 62400 | 62400 | 62300 | 505 |
| 371 | 20240903 | 140000 | 12913201800 | 62400 | 62300 | 62400 | 62200 | 214 |
| 372 | 20240903 | 135900 | 12899869500 | 62300 | 62300 | 62400 | 62200 | 332 |
| 373 | 20240903 | 135800 | 12879203800 | 62300 | 62300 | 62300 | 62300 | 104 |
| 374 | 20240903 | 135700 | 12872724600 | 62300 | 62300 | 62300 | 62200 | 358 |
| 375 | 20240903 | 135600 | 12850447000 | 62300 | 62300 | 62400 | 62200 | 1731 |
| 376 | 20240903 | 135500 | 12742664300 | 62300 | 62300 | 62400 | 62300 | 186 |
| 377 | 20240903 | 135400 | 12731060800 | 62300 | 62400 | 62400 | 62300 | 550 |
| 378 | 20240903 | 135300 | 12696749600 | 62400 | 62400 | 62500 | 62400 | 231 |
| 379 | 20240903 | 135200 | 12682333700 | 62500 | 62300 | 62500 | 62300 | 385 |
| 380 | 20240903 | 135100 | 12658302300 | 62300 | 62500 | 62500 | 62300 | 248 |
| 381 | 20240903 | 135000 | 12642832400 | 62500 | 62400 | 62500 | 62300 | 336 |
| 382 | 20240903 | 134900 | 12621860100 | 62400 | 62400 | 62500 | 62300 | 577 |
| 383 | 20240903 | 134800 | 12585848100 | 62400 | 62500 | 62500 | 62400 | 93 |
| 384 | 20240903 | 134700 | 12580040700 | 62400 | 62500 | 62600 | 62400 | 232 |
| 385 | 20240903 | 134600 | 12565558000 | 62500 | 62600 | 62600 | 62500 | 210 |
| 386 | 20240903 | 134500 | 12552431800 | 62600 | 62600 | 62600 | 62400 | 513 |
| 387 | 20240903 | 134400 | 12520364500 | 62600 | 62500 | 62600 | 62500 | 162 |
| 388 | 20240903 | 134300 | 12510239000 | 62600 | 62700 | 62700 | 62500 | 424 |
| 389 | 20240903 | 134200 | 12483721700 | 62700 | 62600 | 62700 | 62500 | 221 |
| 390 | 20240903 | 134100 | 12469882300 | 62600 | 62600 | 62600 | 62400 | 752 |
| 391 | 20240903 | 134000 | 12422842200 | 62500 | 62600 | 62700 | 62500 | 1530 |
| 392 | 20240903 | 133900 | 12327037800 | 62600 | 62500 | 62600 | 62400 | 321 |
| 393 | 20240903 | 133800 | 12306977100 | 62500 | 62500 | 62500 | 62400 | 228 |
| 394 | 20240903 | 133700 | 12292731400 | 62500 | 62500 | 62500 | 62500 | 64 |
| 395 | 20240903 | 133600 | 12288731400 | 62500 | 62500 | 62600 | 62500 | 610 |
| 396 | 20240903 | 133500 | 12250605500 | 62600 | 62500 | 62600 | 62400 | 596 |
| 397 | 20240903 | 133400 | 12213333500 | 62500 | 62500 | 62600 | 62400 | 416 |
| 398 | 20240903 | 133300 | 12187348300 | 62500 | 62400 | 62500 | 62400 | 940 |
| 399 | 20240903 | 133200 | 12128612100 | 62400 | 62400 | 62500 | 62400 | 363 |
| 400 | 20240903 | 133100 | 12105959900 | 62400 | 62300 | 62400 | 62300 | 948 |
| 401 | 20240903 | 133000 | 12046872000 | 62400 | 62400 | 62400 | 62200 | 483 |
| 402 | 20240903 | 132900 | 12016747700 | 62300 | 62400 | 62500 | 62300 | 1107 |
| 403 | 20240903 | 132800 | 11947649400 | 62400 | 62300 | 62400 | 62300 | 374 |
| 404 | 20240903 | 132700 | 11924349000 | 62300 | 62300 | 62300 | 62100 | 2213 |
| 405 | 20240903 | 132600 | 11786846000 | 62200 | 62300 | 62300 | 62200 | 156 |
| 406 | 20240903 | 132500 | 11777141200 | 62200 | 62200 | 62300 | 62200 | 288 |
| 407 | 20240903 | 132400 | 11759202800 | 62200 | 62200 | 62300 | 62200 | 224 |
| 408 | 20240903 | 132300 | 11745269500 | 62200 | 62100 | 62200 | 62100 | 869 |
| 409 | 20240903 | 132200 | 11691236100 | 62100 | 62200 | 62300 | 62100 | 331 |
| 410 | 20240903 | 132100 | 11670659000 | 62100 | 62200 | 62300 | 62100 | 200 |
| 411 | 20240903 | 132000 | 11658235100 | 62200 | 62200 | 62300 | 62100 | 192 |
| 412 | 20240903 | 131900 | 11646302700 | 62100 | 62300 | 62300 | 62100 | 384 |
| 413 | 20240903 | 131800 | 11622409300 | 62200 | 62200 | 62300 | 62100 | 206 |
| 414 | 20240903 | 131700 | 11609597500 | 62300 | 62200 | 62300 | 62100 | 308 |
| 415 | 20240903 | 131600 | 11590448200 | 62200 | 62300 | 62300 | 62200 | 780 |
| 416 | 20240903 | 131500 | 11541920700 | 62300 | 62200 | 62300 | 62200 | 260 |
| 417 | 20240903 | 131400 | 11525738900 | 62200 | 62300 | 62300 | 62200 | 389 |
| 418 | 20240903 | 131300 | 11501536000 | 62300 | 62300 | 62300 | 62200 | 84 |
| 419 | 20240903 | 131200 | 11496303100 | 62400 | 62300 | 62400 | 62200 | 517 |
| 420 | 20240903 | 131100 | 11464088000 | 62300 | 62200 | 62400 | 62200 | 392 |
| 421 | 20240903 | 131000 | 11439677900 | 62200 | 62300 | 62300 | 62200 | 224 |
| 422 | 20240903 | 130900 | 11425727300 | 62400 | 62500 | 62500 | 62200 | 298 |
| 423 | 20240903 | 130800 | 11407136300 | 62500 | 62300 | 62500 | 62300 | 195 |
| 424 | 20240903 | 130700 | 11394976900 | 62500 | 62400 | 62500 | 62200 | 348 |
| 425 | 20240903 | 130600 | 11373296800 | 62300 | 62400 | 62400 | 62300 | 267 |
| 426 | 20240903 | 130500 | 11356639400 | 62500 | 62300 | 62600 | 62300 | 777 |
| 427 | 20240903 | 130400 | 11308110000 | 62400 | 62300 | 62500 | 62300 | 386 |
| 428 | 20240903 | 130300 | 11284029200 | 62400 | 62300 | 62400 | 62300 | 30 |
| 429 | 20240903 | 130200 | 11282160000 | 62300 | 62300 | 62500 | 62300 | 323 |
| 430 | 20240903 | 130100 | 11262030000 | 62300 | 62400 | 62500 | 62300 | 413 |
| 431 | 20240903 | 130000 | 11236294400 | 62400 | 62400 | 62500 | 62300 | 376 |
| 432 | 20240903 | 125900 | 11212838600 | 62300 | 62400 | 62500 | 62300 | 350 |
| 433 | 20240903 | 125800 | 11191002300 | 62400 | 62300 | 62400 | 62300 | 188 |
| 434 | 20240903 | 125700 | 11179288500 | 62300 | 62400 | 62500 | 62300 | 294 |
| 435 | 20240903 | 125600 | 11160959500 | 62400 | 62400 | 62400 | 62300 | 279 |
| 436 | 20240903 | 125500 | 11143564500 | 62400 | 62300 | 62400 | 62300 | 346 |
| 437 | 20240903 | 125400 | 11122006400 | 62300 | 62400 | 62500 | 62300 | 264 |
| 438 | 20240903 | 125300 | 11105535000 | 62400 | 62400 | 62400 | 62300 | 261 |
| 439 | 20240903 | 125200 | 11089250000 | 62400 | 62500 | 62500 | 62400 | 25 |
| 440 | 20240903 | 125100 | 11087689000 | 62300 | 62400 | 62500 | 62300 | 2396 |
| 441 | 20240903 | 125000 | 10938257200 | 62500 | 62500 | 62500 | 62300 | 887 |
| 442 | 20240903 | 124900 | 10882926800 | 62500 | 62600 | 62600 | 62400 | 218 |
| 443 | 20240903 | 124800 | 10869294400 | 62500 | 62500 | 62600 | 62400 | 411 |
| 444 | 20240903 | 124700 | 10843607600 | 62600 | 62500 | 62600 | 62500 | 204 |
| 445 | 20240903 | 124600 | 10830857500 | 62600 | 62500 | 62600 | 62500 | 92 |
| 446 | 20240903 | 124500 | 10825107300 | 62500 | 62400 | 62500 | 62300 | 706 |
| 447 | 20240903 | 124400 | 10781024700 | 62500 | 62400 | 62500 | 62300 | 129 |
| 448 | 20240903 | 124300 | 10772986700 | 62400 | 62300 | 62500 | 62300 | 239 |
| 449 | 20240903 | 124200 | 10758095600 | 62400 | 62300 | 62500 | 62300 | 796 |
| 450 | 20240903 | 124100 | 10708459100 | 62400 | 62200 | 62400 | 62200 | 1132 |
| 451 | 20240903 | 124000 | 10637951000 | 62300 | 62300 | 62300 | 62200 | 344 |
| 452 | 20240903 | 123900 | 10616534600 | 62300 | 62400 | 62400 | 62100 | 281 |
| 453 | 20240903 | 123800 | 10599042000 | 62300 | 62300 | 62300 | 62200 | 298 |
| 454 | 20240903 | 123700 | 10580501000 | 62200 | 62300 | 62400 | 62200 | 1317 |
| 455 | 20240903 | 123600 | 10498563400 | 62300 | 62300 | 62400 | 62200 | 341 |
| 456 | 20240903 | 123500 | 10477323800 | 62300 | 62300 | 62300 | 62200 | 418 |
| 457 | 20240903 | 123400 | 10451295000 | 62300 | 62300 | 62400 | 62200 | 241 |
| 458 | 20240903 | 123300 | 10436281300 | 62200 | 62300 | 62400 | 62200 | 314 |
| 459 | 20240903 | 123200 | 10416723800 | 62200 | 62200 | 62300 | 62200 | 396 |
| 460 | 20240903 | 123100 | 10392076900 | 62200 | 62200 | 62300 | 62200 | 140 |
| 461 | 20240903 | 123000 | 10383367700 | 62100 | 62300 | 62300 | 62100 | 257 |
| 462 | 20240903 | 122900 | 10367392800 | 62200 | 62300 | 62300 | 62200 | 269 |
| 463 | 20240903 | 122800 | 10350649700 | 62200 | 62200 | 62300 | 62200 | 750 |
| 464 | 20240903 | 122700 | 10303998000 | 62300 | 62200 | 62300 | 62200 | 427 |
| 465 | 20240903 | 122600 | 10277426400 | 62200 | 62300 | 62300 | 62200 | 258 |
| 466 | 20240903 | 122500 | 10261374600 | 62300 | 62200 | 62300 | 62200 | 388 |
| 467 | 20240903 | 122400 | 10237216600 | 62300 | 62300 | 62400 | 62200 | 313 |
| 468 | 20240903 | 122300 | 10217717500 | 62300 | 62400 | 62400 | 62300 | 535 |
| 469 | 20240903 | 122200 | 10184385800 | 62400 | 62300 | 62400 | 62300 | 327 |
| 470 | 20240903 | 122100 | 10164003400 | 62300 | 62400 | 62400 | 62300 | 232 |
| 471 | 20240903 | 122000 | 10149546200 | 62400 | 62200 | 62400 | 62200 | 124 |
| 472 | 20240903 | 121900 | 10141817400 | 62200 | 62300 | 62300 | 62200 | 335 |
| 473 | 20240903 | 121800 | 10120969700 | 62300 | 62200 | 62400 | 62200 | 205 |
| 474 | 20240903 | 121700 | 10108188500 | 62200 | 62200 | 62300 | 62200 | 155 |
| 475 | 20240903 | 121600 | 10098547400 | 62200 | 62300 | 62400 | 62200 | 237 |
| 476 | 20240903 | 121500 | 10083798600 | 62300 | 62300 | 62300 | 62300 | 225 |
| 477 | 20240903 | 121400 | 10069781100 | 62400 | 62200 | 62500 | 62200 | 377 |
| 478 | 20240903 | 121300 | 10046301000 | 62300 | 62300 | 62400 | 62200 | 203 |
| 479 | 20240903 | 121200 | 10033661400 | 62400 | 62300 | 62400 | 62200 | 171 |
| 480 | 20240903 | 121100 | 10023011700 | 62300 | 62200 | 62400 | 62200 | 246 |
| 481 | 20240903 | 121000 | 10007698500 | 62200 | 62300 | 62300 | 62200 | 31 |
| 482 | 20240903 | 120900 | 10005769300 | 62300 | 62300 | 62400 | 62200 | 2070 |
| 483 | 20240903 | 120800 | 9876919600 | 62400 | 62400 | 62400 | 62300 | 171 |
| 484 | 20240903 | 120700 | 9866263600 | 62300 | 62400 | 62400 | 62300 | 209 |
| 485 | 20240903 | 120600 | 9853239300 | 62400 | 62400 | 62500 | 62300 | 210 |
| 486 | 20240903 | 120500 | 9840151400 | 62300 | 62400 | 62500 | 62300 | 166 |
| 487 | 20240903 | 120400 | 9829794100 | 62500 | 62400 | 62600 | 62400 | 1268 |
| 488 | 20240903 | 120300 | 9750638400 | 62500 | 62500 | 62500 | 62400 | 820 |
| 489 | 20240903 | 120200 | 9699467900 | 62500 | 62500 | 62500 | 62400 | 328 |
| 490 | 20240903 | 120100 | 9678981200 | 62500 | 62500 | 62500 | 62400 | 262 |
| 491 | 20240903 | 120000 | 9662610300 | 62500 | 62600 | 62600 | 62500 | 208 |
| 492 | 20240903 | 115900 | 9649609900 | 62600 | 62500 | 62600 | 62400 | 186 |
| 493 | 20240903 | 115800 | 9637985100 | 62500 | 62500 | 62600 | 62400 | 722 |
| 494 | 20240903 | 115700 | 9592861100 | 62500 | 62500 | 62500 | 62400 | 432 |
| 495 | 20240903 | 115600 | 9565885600 | 62500 | 62500 | 62500 | 62400 | 200 |
| 496 | 20240903 | 115500 | 9553400500 | 62500 | 62500 | 62500 | 62400 | 286 |
| 497 | 20240903 | 115400 | 9535542500 | 62500 | 62500 | 62500 | 62400 | 197 |
| 498 | 20240903 | 115300 | 9523244800 | 62500 | 62600 | 62600 | 62500 | 239 |
| 499 | 20240903 | 115200 | 9508307200 | 62600 | 62600 | 62600 | 62500 | 232 |
| 500 | 20240903 | 115100 | 9493795400 | 62500 | 62700 | 62700 | 62500 | 802 |
| 501 | 20240903 | 115000 | 9443627300 | 62700 | 62700 | 62700 | 62500 | 290 |
| 502 | 20240903 | 114900 | 9425487500 | 62800 | 62600 | 62800 | 62600 | 812 |
| 503 | 20240903 | 114800 | 9374608500 | 62700 | 62700 | 62700 | 62600 | 213 |
| 504 | 20240903 | 114700 | 9361273600 | 62700 | 62600 | 62700 | 62600 | 156 |
| 505 | 20240903 | 114600 | 9351506800 | 62600 | 62700 | 62700 | 62600 | 57 |
| 506 | 20240903 | 114500 | 9347934600 | 62700 | 62600 | 62700 | 62600 | 222 |
| 507 | 20240903 | 114400 | 9334029300 | 62600 | 62700 | 62700 | 62600 | 150 |
| 508 | 20240903 | 114300 | 9324637100 | 62600 | 62700 | 62700 | 62600 | 206 |
| 509 | 20240903 | 114200 | 9311738600 | 62700 | 62700 | 62800 | 62500 | 514 |
| 510 | 20240903 | 114100 | 9279521200 | 62700 | 62700 | 62700 | 62600 | 128 |
| 511 | 20240903 | 114000 | 9271506800 | 62700 | 62700 | 62800 | 62600 | 241 |
| 512 | 20240903 | 113900 | 9256414300 | 62700 | 62700 | 62800 | 62600 | 253 |
| 513 | 20240903 | 113800 | 9240545200 | 62700 | 62600 | 62700 | 62600 | 379 |
| 514 | 20240903 | 113700 | 9216799700 | 62700 | 62600 | 62700 | 62500 | 71 |
| 515 | 20240903 | 113600 | 9212354900 | 62600 | 62700 | 62700 | 62600 | 761 |
| 516 | 20240903 | 113500 | 9164674200 | 62600 | 62700 | 62700 | 62600 | 105 |
| 517 | 20240903 | 113400 | 9158093500 | 62700 | 62800 | 62800 | 62700 | 332 |
| 518 | 20240903 | 113300 | 9137266000 | 62800 | 62700 | 62800 | 62600 | 332 |
| 519 | 20240903 | 113200 | 9116444500 | 62700 | 62700 | 62700 | 62600 | 433 |
| 520 | 20240903 | 113100 | 9089310300 | 62500 | 62700 | 62700 | 62500 | 329 |
| 521 | 20240903 | 113000 | 9068710100 | 62700 | 62700 | 62700 | 62500 | 511 |
| 522 | 20240903 | 112900 | 9036684200 | 62700 | 62600 | 62700 | 62500 | 299 |
| 523 | 20240903 | 112800 | 9017964100 | 62700 | 62500 | 62700 | 62500 | 236 |
| 524 | 20240903 | 112700 | 9003199900 | 62500 | 62600 | 62600 | 62500 | 315 |
| 525 | 20240903 | 112600 | 8983497800 | 62600 | 62700 | 62700 | 62500 | 683 |
| 526 | 20240903 | 112500 | 8940692400 | 62700 | 62700 | 62700 | 62600 | 427 |
| 527 | 20240903 | 112400 | 8913947400 | 62600 | 62600 | 62700 | 62600 | 150 |
| 528 | 20240903 | 112300 | 8904556200 | 62700 | 62500 | 62700 | 62500 | 471 |
| 529 | 20240903 | 112200 | 8875071600 | 62600 | 62600 | 62600 | 62500 | 190 |
| 530 | 20240903 | 112100 | 8863187900 | 62500 | 62600 | 62600 | 62500 | 232 |
| 531 | 20240903 | 112000 | 8848681500 | 62600 | 62600 | 62600 | 62500 | 507 |
| 532 | 20240903 | 111900 | 8816962600 | 62600 | 62500 | 62600 | 62500 | 801 |
| 533 | 20240903 | 111800 | 8766847700 | 62400 | 62500 | 62500 | 62400 | 244 |
| 534 | 20240903 | 111700 | 8751612500 | 62500 | 62400 | 62600 | 62400 | 973 |
| 535 | 20240903 | 111600 | 8690799900 | 62400 | 62400 | 62500 | 62400 | 182 |
| 536 | 20240903 | 111500 | 8679434500 | 62500 | 62300 | 62500 | 62300 | 260 |
| 537 | 20240903 | 111400 | 8663225100 | 62300 | 62400 | 62400 | 62300 | 649 |
| 538 | 20240903 | 111300 | 8622767500 | 62300 | 62400 | 62400 | 62300 | 300 |
| 539 | 20240903 | 111200 | 8604067800 | 62400 | 62300 | 62400 | 62300 | 329 |
| 540 | 20240903 | 111100 | 8583561000 | 62300 | 62300 | 62400 | 62200 | 229 |
| 541 | 20240903 | 111000 | 8569307100 | 62300 | 62200 | 62300 | 62200 | 406 |
| 542 | 20240903 | 110900 | 8544041600 | 62200 | 62200 | 62300 | 62200 | 297 |
| 543 | 20240903 | 110800 | 8525559200 | 62200 | 62400 | 62400 | 62200 | 279 |
| 544 | 20240903 | 110700 | 8508196700 | 62200 | 62300 | 62400 | 62200 | 244 |
| 545 | 20240903 | 110600 | 8493014700 | 62500 | 62200 | 62500 | 62100 | 683 |
| 546 | 20240903 | 110500 | 8450451900 | 62100 | 62300 | 62300 | 62100 | 1169 |
| 547 | 20240903 | 110400 | 8377725600 | 62300 | 62400 | 62400 | 62200 | 851 |
| 548 | 20240903 | 110300 | 8324706700 | 62400 | 62400 | 62400 | 62300 | 198 |
| 549 | 20240903 | 110200 | 8312360300 | 62400 | 62400 | 62500 | 62300 | 36 |
| 550 | 20240903 | 110100 | 8310114700 | 62500 | 62300 | 62500 | 62300 | 279 |
| 551 | 20240903 | 110000 | 8292719800 | 62300 | 62400 | 62500 | 62200 | 225 |
| 552 | 20240903 | 105900 | 8278690000 | 62400 | 62400 | 62400 | 62300 | 961 |
| 553 | 20240903 | 105800 | 8218727800 | 62400 | 62300 | 62400 | 62300 | 297 |
| 554 | 20240903 | 105700 | 8200219400 | 62300 | 62300 | 62400 | 62300 | 228 |
| 555 | 20240903 | 105600 | 8186008700 | 62300 | 62400 | 62400 | 62200 | 894 |
| 556 | 20240903 | 105500 | 8130307000 | 62400 | 62400 | 62400 | 62300 | 255 |
| 557 | 20240903 | 105400 | 8114411700 | 62400 | 62500 | 62500 | 62300 | 449 |
| 558 | 20240903 | 105300 | 8086395600 | 62400 | 62300 | 62500 | 62300 | 96 |
| 559 | 20240903 | 105200 | 8080405300 | 62400 | 62400 | 62500 | 62300 | 1192 |
| 560 | 20240903 | 105100 | 8006030200 | 62400 | 62400 | 62400 | 62400 | 227 |
| 561 | 20240903 | 105000 | 7991865400 | 62400 | 62400 | 62500 | 62400 | 261 |
| 562 | 20240903 | 104900 | 7975578900 | 62400 | 62400 | 62500 | 62400 | 350 |
| 563 | 20240903 | 104800 | 7953730800 | 62500 | 62400 | 62500 | 62300 | 516 |
| 564 | 20240903 | 104700 | 7921514000 | 62500 | 62600 | 62600 | 62400 | 218 |
| 565 | 20240903 | 104600 | 7907899200 | 62500 | 62500 | 62600 | 62400 | 240 |
| 566 | 20240903 | 104500 | 7892910300 | 62400 | 62600 | 62600 | 62300 | 226 |
| 567 | 20240903 | 104400 | 7878819100 | 62600 | 62500 | 62600 | 62400 | 402 |
| 568 | 20240903 | 104300 | 7853712000 | 62600 | 62600 | 62700 | 62500 | 318 |
| 569 | 20240903 | 104200 | 7833820500 | 62600 | 62400 | 62600 | 62300 | 704 |
| 570 | 20240903 | 104100 | 7789798500 | 62400 | 62300 | 62400 | 62300 | 375 |
| 571 | 20240903 | 104000 | 7766427100 | 62300 | 62300 | 62600 | 62300 | 124 |
| 572 | 20240903 | 103900 | 7758696300 | 62400 | 62500 | 62500 | 62400 | 357 |
| 573 | 20240903 | 103800 | 7736408400 | 62500 | 62600 | 62600 | 62500 | 209 |
| 574 | 20240903 | 103700 | 7723345200 | 62500 | 62400 | 62500 | 62300 | 640 |
| 575 | 20240903 | 103600 | 7683368100 | 62300 | 62400 | 62600 | 62300 | 388 |
| 576 | 20240903 | 103500 | 7659136700 | 62400 | 62600 | 62600 | 62400 | 182 |
| 577 | 20240903 | 103400 | 7647779000 | 62400 | 62400 | 62600 | 62400 | 591 |
| 578 | 20240903 | 103300 | 7610876800 | 62400 | 62500 | 62500 | 62400 | 358 |
| 579 | 20240903 | 103200 | 7588510100 | 62600 | 62500 | 62600 | 62500 | 439 |
| 580 | 20240903 | 103100 | 7561044800 | 62600 | 62600 | 62700 | 62600 | 791 |
| 581 | 20240903 | 103000 | 7511508300 | 62600 | 62600 | 62600 | 62500 | 510 |
| 582 | 20240903 | 102900 | 7479585200 | 62500 | 62400 | 62600 | 62400 | 1062 |
| 583 | 20240903 | 102800 | 7413207100 | 62400 | 62300 | 62500 | 62300 | 1087 |
| 584 | 20240903 | 102700 | 7345357200 | 62300 | 62300 | 62400 | 62200 | 495 |
| 585 | 20240903 | 102600 | 7314546500 | 62400 | 62200 | 62400 | 62100 | 728 |
| 586 | 20240903 | 102500 | 7269213700 | 62200 | 62300 | 62300 | 62100 | 659 |
| 587 | 20240903 | 102400 | 7228227100 | 62200 | 62200 | 62200 | 62100 | 410 |
| 588 | 20240903 | 102300 | 7202739900 | 62300 | 62200 | 62300 | 62100 | 915 |
| 589 | 20240903 | 102200 | 7145779100 | 62100 | 62200 | 62200 | 62100 | 494 |
| 590 | 20240903 | 102100 | 7115101500 | 62200 | 62200 | 62200 | 62100 | 324 |
| 591 | 20240903 | 102000 | 7094971700 | 62200 | 62200 | 62200 | 62100 | 242 |
| 592 | 20240903 | 101900 | 7079941700 | 62100 | 62100 | 62200 | 62100 | 276 |
| 593 | 20240903 | 101800 | 7062793100 | 62100 | 62100 | 62200 | 62100 | 268 |
| 594 | 20240903 | 101700 | 7046149900 | 62100 | 62200 | 62300 | 62100 | 401 |
| 595 | 20240903 | 101600 | 7021206800 | 62200 | 62100 | 62200 | 62000 | 1191 |
| 596 | 20240903 | 101500 | 6947171700 | 62100 | 62000 | 62200 | 62000 | 396 |
| 597 | 20240903 | 101400 | 6922596500 | 62000 | 62100 | 62100 | 62000 | 570 |
| 598 | 20240903 | 101300 | 6887245800 | 62000 | 62100 | 62200 | 62000 | 574 |
| 599 | 20240903 | 101200 | 6851609700 | 62100 | 62100 | 62200 | 62000 | 587 |
| 600 | 20240903 | 101100 | 6815184400 | 62100 | 62200 | 62200 | 62100 | 417 |
| 601 | 20240903 | 101000 | 6789287300 | 62200 | 62100 | 62200 | 62100 | 348 |
| 602 | 20240903 | 100900 | 6767675100 | 62200 | 62100 | 62200 | 62000 | 297 |
| 603 | 20240903 | 100800 | 6749221400 | 62100 | 62100 | 62200 | 62100 | 254 |
| 604 | 20240903 | 100700 | 6733447900 | 62100 | 62100 | 62200 | 62100 | 269 |
| 605 | 20240903 | 100600 | 6716740400 | 62200 | 62200 | 62200 | 62100 | 260 |
| 606 | 20240903 | 100500 | 6700589200 | 62200 | 62000 | 62200 | 62000 | 309 |
| 607 | 20240903 | 100400 | 6681430200 | 62000 | 62000 | 62000 | 61900 | 598 |
| 608 | 20240903 | 100300 | 6644366400 | 62000 | 61900 | 62100 | 61800 | 1313 |
| 609 | 20240903 | 100200 | 6562931800 | 61800 | 61800 | 61800 | 61700 | 727 |
| 610 | 20240903 | 100100 | 6518057800 | 61700 | 61800 | 61900 | 61700 | 3130 |
| 611 | 20240903 | 100000 | 6324743600 | 61900 | 61800 | 61900 | 61800 | 1408 |
| 612 | 20240903 | 095900 | 6237714300 | 61900 | 62000 | 62000 | 61800 | 987 |
| 613 | 20240903 | 095800 | 6176618900 | 61900 | 61900 | 62100 | 61900 | 579 |
| 614 | 20240903 | 095700 | 6140764900 | 62100 | 62100 | 62200 | 62000 | 1323 |
| 615 | 20240903 | 095600 | 6058732800 | 62100 | 62100 | 62200 | 62000 | 514 |
| 616 | 20240903 | 095500 | 6026813300 | 62100 | 62200 | 62300 | 62000 | 474 |
| 617 | 20240903 | 095400 | 5997353400 | 62200 | 62100 | 62300 | 62100 | 2740 |
| 618 | 20240903 | 095300 | 5827019900 | 62100 | 62300 | 62400 | 62100 | 533 |
| 619 | 20240903 | 095200 | 5793816700 | 62300 | 62200 | 62400 | 62100 | 1416 |
| 620 | 20240903 | 095100 | 5705714700 | 62200 | 62100 | 62300 | 62100 | 1046 |
| 621 | 20240903 | 095000 | 5640644300 | 62100 | 62100 | 62200 | 62000 | 291 |
| 622 | 20240903 | 094900 | 5622576000 | 62100 | 62200 | 62200 | 62000 | 406 |
| 623 | 20240903 | 094800 | 5597382200 | 62200 | 61900 | 62200 | 61900 | 806 |
| 624 | 20240903 | 094700 | 5547454000 | 61900 | 62100 | 62100 | 61900 | 352 |
| 625 | 20240903 | 094600 | 5525616000 | 62100 | 62000 | 62300 | 61900 | 1388 |
| 626 | 20240903 | 094500 | 5439441700 | 61900 | 62100 | 62200 | 61900 | 1874 |
| 627 | 20240903 | 094400 | 5323386400 | 62100 | 62100 | 62300 | 62000 | 1377 |
| 628 | 20240903 | 094300 | 5237959100 | 62100 | 62200 | 62200 | 62100 | 362 |
| 629 | 20240903 | 094200 | 5215453300 | 62100 | 62000 | 62400 | 62000 | 1987 |
| 630 | 20240903 | 094100 | 5091916200 | 62100 | 62000 | 62100 | 62000 | 806 |
| 631 | 20240903 | 094000 | 5041905400 | 62000 | 62100 | 62100 | 61900 | 567 |
| 632 | 20240903 | 093900 | 5006753400 | 62100 | 62000 | 62100 | 61900 | 931 |
| 633 | 20240903 | 093800 | 4949058200 | 62000 | 61800 | 62000 | 61800 | 2627 |
| 634 | 20240903 | 093700 | 4786489100 | 61800 | 61800 | 61900 | 61700 | 1546 |
| 635 | 20240903 | 093600 | 4690928800 | 61800 | 61900 | 62000 | 61800 | 4470 |
| 636 | 20240903 | 093500 | 4414537500 | 61900 | 62000 | 62100 | 61900 | 4592 |
| 637 | 20240903 | 093400 | 4129969100 | 62100 | 62100 | 62200 | 62000 | 2101 |
| 638 | 20240903 | 093300 | 3999501000 | 62100 | 62200 | 62200 | 62100 | 1299 |
| 639 | 20240903 | 093200 | 3918742500 | 62200 | 62200 | 62400 | 62100 | 1913 |
| 640 | 20240903 | 093100 | 3799912000 | 62100 | 62200 | 62500 | 62100 | 6155 |
| 641 | 20240903 | 093000 | 3416695000 | 62200 | 62300 | 62400 | 62200 | 1180 |
| 642 | 20240903 | 092900 | 3343209600 | 62300 | 62300 | 62400 | 62200 | 1112 |
| 643 | 20240903 | 092800 | 3273982900 | 62300 | 62200 | 62300 | 62200 | 1386 |
| 644 | 20240903 | 092700 | 3187739900 | 62200 | 62200 | 62400 | 62200 | 985 |
| 645 | 20240903 | 092600 | 3126420300 | 62300 | 62500 | 62500 | 62200 | 1307 |
| 646 | 20240903 | 092500 | 3045000200 | 62400 | 62300 | 62500 | 62300 | 154 |
| 647 | 20240903 | 092400 | 3035390700 | 62300 | 62500 | 62500 | 62200 | 7874 |
| 648 | 20240903 | 092300 | 2544724800 | 62500 | 62500 | 62600 | 62500 | 1324 |
| 649 | 20240903 | 092200 | 2461967500 | 62500 | 62500 | 62700 | 62500 | 358 |
| 650 | 20240903 | 092100 | 2439574900 | 62500 | 62500 | 62700 | 62500 | 1527 |
| 651 | 20240903 | 092000 | 2343981400 | 62600 | 62600 | 62700 | 62500 | 1104 |
| 652 | 20240903 | 091900 | 2274928200 | 62600 | 62800 | 62800 | 62600 | 764 |
| 653 | 20240903 | 091800 | 2227069400 | 62700 | 63000 | 63000 | 62700 | 1513 |
| 654 | 20240903 | 091700 | 2132030900 | 63100 | 63000 | 63200 | 62900 | 200 |
| 655 | 20240903 | 091600 | 2119444300 | 62900 | 63200 | 63200 | 62800 | 335 |
| 656 | 20240903 | 091500 | 2098369400 | 63200 | 63100 | 63200 | 62800 | 431 |
| 657 | 20240903 | 091400 | 2071245400 | 63100 | 63000 | 63100 | 62800 | 1121 |
| 658 | 20240903 | 091300 | 2000668600 | 63000 | 62800 | 63000 | 62700 | 921 |
| 659 | 20240903 | 091200 | 1942785800 | 62800 | 62900 | 63000 | 62200 | 9453 |
| 660 | 20240903 | 091100 | 1351111100 | 62800 | 63000 | 63000 | 62700 | 2222 |
| 661 | 20240903 | 091000 | 1211564800 | 63000 | 62800 | 63200 | 62800 | 633 |
| 662 | 20240903 | 090900 | 1171684800 | 62800 | 63000 | 63000 | 62800 | 1582 |
| 663 | 20240903 | 090800 | 1072275700 | 63000 | 63000 | 63100 | 62900 | 501 |
| 664 | 20240903 | 090700 | 1040715200 | 62900 | 62900 | 63100 | 62800 | 306 |
| 665 | 20240903 | 090600 | 1021461200 | 62900 | 62900 | 63100 | 62800 | 1290 |
| 666 | 20240903 | 090500 | 940345900 | 63000 | 63200 | 63300 | 62900 | 3137 |
| 667 | 20240903 | 090400 | 742370000 | 63200 | 63200 | 63300 | 63100 | 2409 |
| 668 | 20240903 | 090300 | 590317100 | 63100 | 63300 | 63500 | 63100 | 2697 |
| 669 | 20240903 | 090200 | 419806300 | 63300 | 63100 | 63400 | 62800 | 2124 |
| 670 | 20240903 | 090100 | 285806500 | 63100 | 63300 | 63400 | 63100 | 1874 |
| 671 | 20240903 | 090000 | 167431400 | 63300 | 63200 | 63500 | 63100 | 2648 |