36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 201000 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 19134 |
| 3 | 20240905 | 200900 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20240905 | 200800 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20240905 | 200700 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20240905 | 200600 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20240905 | 200500 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20240905 | 200400 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20240905 | 200300 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20240905 | 200200 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20240905 | 200100 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20240905 | 200000 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20240905 | 195900 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20240905 | 195800 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20240905 | 195700 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20240905 | 195600 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20240905 | 195500 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20240905 | 195400 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20240905 | 195300 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20240905 | 195200 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20240905 | 195100 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20240905 | 195000 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20240905 | 194900 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20240905 | 194800 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20240905 | 194700 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20240905 | 194600 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20240905 | 194500 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20240905 | 194400 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20240905 | 194300 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20240905 | 194200 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20240905 | 194100 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20240905 | 194000 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 19134 |
| 33 | 20240905 | 193900 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20240905 | 193800 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20240905 | 193700 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20240905 | 193600 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20240905 | 193500 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20240905 | 193400 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20240905 | 193300 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20240905 | 193200 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20240905 | 193100 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20240905 | 193000 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20240905 | 192900 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20240905 | 192800 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20240905 | 192700 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20240905 | 192600 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20240905 | 192500 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20240905 | 192400 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20240905 | 192300 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20240905 | 192200 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20240905 | 192100 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20240905 | 192000 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20240905 | 191900 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20240905 | 191800 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20240905 | 191700 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20240905 | 191600 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20240905 | 191500 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20240905 | 191400 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20240905 | 191300 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20240905 | 191200 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20240905 | 191100 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20240905 | 191000 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 19134 |
| 63 | 20240905 | 190900 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20240905 | 190800 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20240905 | 190700 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20240905 | 190600 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20240905 | 190500 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20240905 | 190400 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20240905 | 190300 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20240905 | 190200 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20240905 | 190100 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20240905 | 190000 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20240905 | 185900 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20240905 | 185800 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20240905 | 185700 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20240905 | 185600 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20240905 | 185500 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20240905 | 185400 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20240905 | 185300 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20240905 | 185200 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20240905 | 185100 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20240905 | 185000 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20240905 | 184900 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20240905 | 184800 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20240905 | 184700 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20240905 | 184600 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20240905 | 184500 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20240905 | 184400 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20240905 | 184300 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20240905 | 184200 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20240905 | 184100 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20240905 | 184000 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 19134 |
| 93 | 20240905 | 183900 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20240905 | 183800 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20240905 | 183700 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20240905 | 183600 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20240905 | 183500 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20240905 | 183400 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20240905 | 183300 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20240905 | 183200 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20240905 | 183100 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20240905 | 183000 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20240905 | 182900 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20240905 | 182800 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20240905 | 182700 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20240905 | 182600 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20240905 | 182500 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20240905 | 182400 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20240905 | 182300 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20240905 | 182200 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20240905 | 182100 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20240905 | 182000 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20240905 | 181900 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20240905 | 181800 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20240905 | 181700 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20240905 | 181600 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20240905 | 181500 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20240905 | 181400 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20240905 | 181300 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20240905 | 181200 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20240905 | 181100 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20240905 | 181000 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 19134 |
| 123 | 20240905 | 180900 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20240905 | 180800 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20240905 | 180700 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20240905 | 180600 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20240905 | 180500 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20240905 | 180400 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20240905 | 180300 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20240905 | 180200 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20240905 | 180100 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20240905 | 180000 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20240905 | 175900 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20240905 | 175800 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20240905 | 175700 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20240905 | 175600 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20240905 | 175500 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20240905 | 175400 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20240905 | 175300 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20240905 | 175200 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20240905 | 175100 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20240905 | 175000 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20240905 | 174900 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20240905 | 174800 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20240905 | 174700 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20240905 | 174600 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20240905 | 174500 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20240905 | 174400 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20240905 | 174300 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20240905 | 174200 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20240905 | 174100 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20240905 | 174000 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 19134 |
| 153 | 20240905 | 173900 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20240905 | 173800 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20240905 | 173700 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20240905 | 173600 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20240905 | 173500 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20240905 | 173400 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20240905 | 173300 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20240905 | 173200 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20240905 | 173100 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20240905 | 173000 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20240905 | 172900 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20240905 | 172800 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20240905 | 172700 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20240905 | 172600 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20240905 | 172500 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20240905 | 172400 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20240905 | 172300 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20240905 | 172200 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20240905 | 172100 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20240905 | 172000 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20240905 | 171900 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20240905 | 171800 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20240905 | 171700 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20240905 | 171600 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20240905 | 171500 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20240905 | 171400 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20240905 | 171300 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20240905 | 171200 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20240905 | 171100 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20240905 | 171000 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 19134 |
| 183 | 20240905 | 170900 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20240905 | 170800 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20240905 | 170700 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20240905 | 170600 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20240905 | 170500 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20240905 | 170400 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20240905 | 170300 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20240905 | 170200 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20240905 | 170100 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20240905 | 170000 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20240905 | 165900 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20240905 | 165800 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20240905 | 165700 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20240905 | 165600 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20240905 | 165500 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20240905 | 165400 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20240905 | 165300 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20240905 | 165200 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20240905 | 165100 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20240905 | 165000 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20240905 | 164900 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20240905 | 164800 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20240905 | 164700 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20240905 | 164600 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20240905 | 164500 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20240905 | 164400 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20240905 | 164300 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20240905 | 164200 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20240905 | 164100 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20240905 | 164000 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 19134 |
| 213 | 20240905 | 163900 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20240905 | 163800 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20240905 | 163700 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20240905 | 163600 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20240905 | 163500 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20240905 | 163400 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20240905 | 163300 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20240905 | 163200 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20240905 | 163100 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20240905 | 163000 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20240905 | 162900 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20240905 | 162800 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20240905 | 162700 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20240905 | 162600 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20240905 | 162500 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20240905 | 162400 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 229 | 20240905 | 162300 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 230 | 20240905 | 162200 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20240905 | 162100 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20240905 | 162000 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20240905 | 161900 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20240905 | 161800 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20240905 | 161700 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20240905 | 161600 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20240905 | 161500 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20240905 | 161400 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20240905 | 161300 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20240905 | 161200 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 241 | 20240905 | 161100 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 242 | 20240905 | 161000 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 19134 |
| 243 | 20240905 | 160900 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 244 | 20240905 | 160800 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 245 | 20240905 | 160700 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 246 | 20240905 | 160600 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 247 | 20240905 | 160500 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 248 | 20240905 | 160400 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 249 | 20240905 | 160300 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 250 | 20240905 | 160200 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 251 | 20240905 | 160100 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 252 | 20240905 | 160000 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 253 | 20240905 | 155900 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 254 | 20240905 | 155800 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 255 | 20240905 | 155700 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 256 | 20240905 | 155600 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 257 | 20240905 | 155500 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 258 | 20240905 | 155400 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 259 | 20240905 | 155300 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 260 | 20240905 | 155200 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 261 | 20240905 | 155100 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 262 | 20240905 | 155000 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 263 | 20240905 | 154900 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 264 | 20240905 | 154800 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 265 | 20240905 | 154700 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 266 | 20240905 | 154600 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 267 | 20240905 | 154500 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 268 | 20240905 | 154400 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 269 | 20240905 | 154300 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 270 | 20240905 | 154200 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 271 | 20240905 | 154100 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 272 | 20240905 | 154000 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 19134 |
| 273 | 20240905 | 153900 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 274 | 20240905 | 153800 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 275 | 20240905 | 153700 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 276 | 20240905 | 153600 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 277 | 20240905 | 153500 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 278 | 20240905 | 153400 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 279 | 20240905 | 153300 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 280 | 20240905 | 153200 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 281 | 20240905 | 153100 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 282 | 20240905 | 153000 | 22705537500 | 57700 | 57700 | 57700 | 57700 | 19134 |
| 283 | 20240905 | 152900 | 21601505700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 284 | 20240905 | 152800 | 21601505700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 285 | 20240905 | 152700 | 21601505700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 286 | 20240905 | 152600 | 21601505700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 287 | 20240905 | 152500 | 21601505700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 288 | 20240905 | 152400 | 21601505700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 289 | 20240905 | 152300 | 21601505700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 290 | 20240905 | 152200 | 21601505700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 291 | 20240905 | 152100 | 21601505700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 292 | 20240905 | 152000 | 21601505700 | 58100 | 58100 | 58100 | 58100 | 0 |
| 293 | 20240905 | 151900 | 21601505700 | 58100 | 58100 | 58100 | 58000 | 1591 |
| 294 | 20240905 | 151800 | 21509210800 | 58100 | 58000 | 58200 | 58000 | 1460 |
| 295 | 20240905 | 151700 | 21424447100 | 58000 | 58200 | 58400 | 58000 | 1073 |
| 296 | 20240905 | 151600 | 21362016100 | 58300 | 58300 | 58400 | 58200 | 375 |
| 297 | 20240905 | 151500 | 21340148700 | 58400 | 58300 | 58500 | 58200 | 2537 |
| 298 | 20240905 | 151400 | 21192017800 | 58300 | 58300 | 58500 | 58300 | 367 |
| 299 | 20240905 | 151300 | 21170609100 | 58300 | 58300 | 58500 | 58300 | 2239 |
| 300 | 20240905 | 151200 | 21039890200 | 58300 | 58400 | 58500 | 58200 | 1477 |
| 301 | 20240905 | 151100 | 20953709400 | 58500 | 58300 | 58500 | 58300 | 1431 |
| 302 | 20240905 | 151000 | 20870164000 | 58300 | 58300 | 58500 | 58200 | 5943 |
| 303 | 20240905 | 150900 | 20522806100 | 58300 | 58200 | 58300 | 58200 | 724 |
| 304 | 20240905 | 150800 | 20480610200 | 58300 | 58200 | 58400 | 58100 | 1001 |
| 305 | 20240905 | 150700 | 20422309100 | 58200 | 58200 | 58400 | 58200 | 982 |
| 306 | 20240905 | 150600 | 20365127600 | 58200 | 58300 | 58400 | 58100 | 1432 |
| 307 | 20240905 | 150500 | 20281729000 | 58200 | 58100 | 58300 | 58100 | 327 |
| 308 | 20240905 | 150400 | 20262681000 | 58100 | 58300 | 58300 | 58100 | 1342 |
| 309 | 20240905 | 150300 | 20184528000 | 58300 | 58200 | 58300 | 58200 | 271 |
| 310 | 20240905 | 150200 | 20168746700 | 58300 | 58200 | 58300 | 58100 | 889 |
| 311 | 20240905 | 150100 | 20117019600 | 58100 | 58100 | 58300 | 58100 | 590 |
| 312 | 20240905 | 150000 | 20082688700 | 58100 | 58200 | 58200 | 58000 | 1130 |
| 313 | 20240905 | 145900 | 20017013100 | 58200 | 58200 | 58200 | 58100 | 439 |
| 314 | 20240905 | 145800 | 19991487400 | 58100 | 58200 | 58200 | 58100 | 420 |
| 315 | 20240905 | 145700 | 19967069300 | 58200 | 58100 | 58300 | 58000 | 951 |
| 316 | 20240905 | 145600 | 19911792800 | 58100 | 58200 | 58300 | 58000 | 1128 |
| 317 | 20240905 | 145500 | 19846237400 | 58100 | 58100 | 58300 | 58100 | 756 |
| 318 | 20240905 | 145400 | 19802285500 | 58200 | 58300 | 58300 | 58100 | 1284 |
| 319 | 20240905 | 145300 | 19727583100 | 58200 | 58100 | 58300 | 58100 | 1775 |
| 320 | 20240905 | 145200 | 19624276800 | 58100 | 58100 | 58300 | 58000 | 648 |
| 321 | 20240905 | 145100 | 19586579300 | 58000 | 58300 | 58300 | 58000 | 951 |
| 322 | 20240905 | 145000 | 19531298500 | 58200 | 58200 | 58300 | 58100 | 486 |
| 323 | 20240905 | 144900 | 19503007400 | 58100 | 58200 | 58300 | 58100 | 620 |
| 324 | 20240905 | 144800 | 19466942000 | 58100 | 58200 | 58300 | 58000 | 775 |
| 325 | 20240905 | 144700 | 19421929900 | 58100 | 58100 | 58200 | 58000 | 605 |
| 326 | 20240905 | 144600 | 19386781700 | 58100 | 58200 | 58300 | 58000 | 759 |
| 327 | 20240905 | 144500 | 19342594200 | 58200 | 58100 | 58200 | 58000 | 328 |
| 328 | 20240905 | 144400 | 19323533600 | 58100 | 58000 | 58200 | 58000 | 326 |
| 329 | 20240905 | 144300 | 19304585200 | 58000 | 58000 | 58200 | 58000 | 679 |
| 330 | 20240905 | 144200 | 19265182800 | 58100 | 58300 | 58300 | 58000 | 741 |
| 331 | 20240905 | 144100 | 19222116000 | 58200 | 58100 | 58300 | 58100 | 198 |
| 332 | 20240905 | 144000 | 19210598800 | 58100 | 58300 | 58400 | 58100 | 2412 |
| 333 | 20240905 | 143900 | 19070233900 | 58400 | 58300 | 58400 | 58200 | 805 |
| 334 | 20240905 | 143800 | 19023301000 | 58200 | 58400 | 58400 | 58200 | 1477 |
| 335 | 20240905 | 143700 | 18937195200 | 58400 | 58100 | 58400 | 58100 | 1295 |
| 336 | 20240905 | 143600 | 18861726100 | 58100 | 58200 | 58200 | 58000 | 3087 |
| 337 | 20240905 | 143500 | 18682222900 | 58300 | 58200 | 58300 | 58100 | 1448 |
| 338 | 20240905 | 143400 | 18597983100 | 58100 | 58000 | 58200 | 58000 | 1348 |
| 339 | 20240905 | 143300 | 18519636400 | 58000 | 58000 | 58100 | 58000 | 414 |
| 340 | 20240905 | 143200 | 18495607800 | 58000 | 58000 | 58100 | 58000 | 396 |
| 341 | 20240905 | 143100 | 18472615100 | 58000 | 58100 | 58100 | 58000 | 840 |
| 342 | 20240905 | 143000 | 18423878200 | 58000 | 58000 | 58000 | 57900 | 1048 |
| 343 | 20240905 | 142900 | 18363118300 | 57900 | 57700 | 58000 | 57700 | 394 |
| 344 | 20240905 | 142800 | 18340327400 | 57700 | 57800 | 57900 | 57700 | 1142 |
| 345 | 20240905 | 142700 | 18274252200 | 57800 | 57700 | 57800 | 57600 | 587 |
| 346 | 20240905 | 142600 | 18240368400 | 57700 | 57600 | 57700 | 57600 | 539 |
| 347 | 20240905 | 142500 | 18209287000 | 57600 | 57500 | 57700 | 57500 | 654 |
| 348 | 20240905 | 142400 | 18171618800 | 57500 | 57500 | 57600 | 57500 | 291 |
| 349 | 20240905 | 142300 | 18154877000 | 57500 | 57600 | 57700 | 57500 | 677 |
| 350 | 20240905 | 142200 | 18115874900 | 57600 | 57800 | 57900 | 57600 | 1716 |
| 351 | 20240905 | 142100 | 18016823300 | 57900 | 57800 | 57900 | 57800 | 253 |
| 352 | 20240905 | 142000 | 18002189600 | 57800 | 57800 | 57900 | 57800 | 235 |
| 353 | 20240905 | 141900 | 17988601400 | 57800 | 57700 | 57800 | 57600 | 3062 |
| 354 | 20240905 | 141800 | 17811896900 | 57600 | 57700 | 57700 | 57600 | 413 |
| 355 | 20240905 | 141700 | 17788097800 | 57600 | 57600 | 57700 | 57600 | 310 |
| 356 | 20240905 | 141600 | 17770232900 | 57600 | 57700 | 57700 | 57600 | 342 |
| 357 | 20240905 | 141500 | 17750523300 | 57700 | 57600 | 57700 | 57500 | 854 |
| 358 | 20240905 | 141400 | 17701377000 | 57600 | 57500 | 57700 | 57500 | 759 |
| 359 | 20240905 | 141300 | 17657686500 | 57500 | 57500 | 57600 | 57400 | 199 |
| 360 | 20240905 | 141200 | 17646241700 | 57500 | 57200 | 57600 | 57100 | 2741 |
| 361 | 20240905 | 141100 | 17488865600 | 57200 | 57100 | 57300 | 57100 | 478 |
| 362 | 20240905 | 141000 | 17461539600 | 57200 | 57100 | 57200 | 57000 | 297 |
| 363 | 20240905 | 140900 | 17444584100 | 57100 | 57000 | 57200 | 57000 | 371 |
| 364 | 20240905 | 140800 | 17423407400 | 57100 | 57000 | 57200 | 57000 | 5001 |
| 365 | 20240905 | 140700 | 17138333600 | 57100 | 57100 | 57300 | 57000 | 3641 |
| 366 | 20240905 | 140600 | 16930540500 | 57000 | 57100 | 57200 | 57000 | 757 |
| 367 | 20240905 | 140500 | 16887315500 | 57000 | 57200 | 57200 | 57000 | 2310 |
| 368 | 20240905 | 140400 | 16755410500 | 57200 | 57400 | 57400 | 57200 | 1298 |
| 369 | 20240905 | 140300 | 16681148600 | 57400 | 57300 | 57400 | 57200 | 456 |
| 370 | 20240905 | 140200 | 16655013300 | 57300 | 57300 | 57400 | 57200 | 287 |
| 371 | 20240905 | 140100 | 16638573800 | 57200 | 57300 | 57400 | 57200 | 406 |
| 372 | 20240905 | 140000 | 16615311200 | 57400 | 57300 | 57400 | 57300 | 827 |
| 373 | 20240905 | 135900 | 16567903200 | 57300 | 57300 | 57400 | 57200 | 425 |
| 374 | 20240905 | 135800 | 16543539000 | 57300 | 57300 | 57400 | 57200 | 594 |
| 375 | 20240905 | 135700 | 16509491400 | 57300 | 57200 | 57400 | 57200 | 330 |
| 376 | 20240905 | 135600 | 16490577000 | 57300 | 57300 | 57400 | 57200 | 405 |
| 377 | 20240905 | 135500 | 16467378500 | 57300 | 57200 | 57400 | 57200 | 635 |
| 378 | 20240905 | 135400 | 16431005700 | 57300 | 57400 | 57400 | 57200 | 1179 |
| 379 | 20240905 | 135300 | 16363373800 | 57200 | 57400 | 57500 | 57200 | 1936 |
| 380 | 20240905 | 135200 | 16252293700 | 57400 | 57400 | 57500 | 57400 | 459 |
| 381 | 20240905 | 135100 | 16225928400 | 57400 | 57300 | 57500 | 57200 | 1189 |
| 382 | 20240905 | 135000 | 16157714900 | 57200 | 57200 | 57400 | 57100 | 1360 |
| 383 | 20240905 | 134900 | 16079818300 | 57200 | 57200 | 57300 | 57200 | 200 |
| 384 | 20240905 | 134800 | 16068372300 | 57200 | 57100 | 57300 | 57100 | 574 |
| 385 | 20240905 | 134700 | 16035572700 | 57100 | 57100 | 57200 | 57000 | 1597 |
| 386 | 20240905 | 134600 | 15944476500 | 57100 | 57000 | 57200 | 57000 | 648 |
| 387 | 20240905 | 134500 | 15907496400 | 57100 | 57100 | 57300 | 57000 | 877 |
| 388 | 20240905 | 134400 | 15857402700 | 57200 | 57100 | 57300 | 57100 | 1007 |
| 389 | 20240905 | 134300 | 15799856500 | 57100 | 57300 | 57300 | 57100 | 583 |
| 390 | 20240905 | 134200 | 15766537300 | 57300 | 57300 | 57300 | 57100 | 477 |
| 391 | 20240905 | 134100 | 15739229700 | 57200 | 57200 | 57200 | 57100 | 711 |
| 392 | 20240905 | 134000 | 15698576400 | 57100 | 57100 | 57200 | 57100 | 313 |
| 393 | 20240905 | 133900 | 15680692300 | 57100 | 57200 | 57300 | 57100 | 221 |
| 394 | 20240905 | 133800 | 15668048800 | 57200 | 57300 | 57400 | 57200 | 349 |
| 395 | 20240905 | 133700 | 15648073500 | 57200 | 57200 | 57300 | 57100 | 343 |
| 396 | 20240905 | 133600 | 15628435700 | 57200 | 57100 | 57300 | 57100 | 433 |
| 397 | 20240905 | 133500 | 15603678400 | 57100 | 57200 | 57300 | 57100 | 529 |
| 398 | 20240905 | 133400 | 15573422200 | 57200 | 57100 | 57300 | 57100 | 590 |
| 399 | 20240905 | 133300 | 15539699500 | 57300 | 57300 | 57300 | 57000 | 9121 |
| 400 | 20240905 | 133200 | 15019099100 | 57200 | 57300 | 57400 | 57200 | 1273 |
| 401 | 20240905 | 133100 | 14946268200 | 57300 | 57300 | 57400 | 57200 | 540 |
| 402 | 20240905 | 133000 | 14915345500 | 57300 | 57300 | 57400 | 57200 | 114 |
| 403 | 20240905 | 132900 | 14908815400 | 57400 | 57300 | 57400 | 57300 | 1271 |
| 404 | 20240905 | 132800 | 14835971900 | 57400 | 57400 | 57500 | 57300 | 273 |
| 405 | 20240905 | 132700 | 14820297400 | 57400 | 57600 | 57600 | 57400 | 491 |
| 406 | 20240905 | 132600 | 14792092200 | 57600 | 57500 | 57600 | 57500 | 352 |
| 407 | 20240905 | 132500 | 14771845300 | 57600 | 57500 | 57600 | 57500 | 359 |
| 408 | 20240905 | 132400 | 14751188000 | 57600 | 57400 | 57600 | 57200 | 782 |
| 409 | 20240905 | 132300 | 14706343300 | 57500 | 57400 | 57500 | 57300 | 701 |
| 410 | 20240905 | 132200 | 14666151400 | 57400 | 57400 | 57600 | 57400 | 229 |
| 411 | 20240905 | 132100 | 14652996400 | 57500 | 57400 | 57500 | 57400 | 227 |
| 412 | 20240905 | 132000 | 14639958800 | 57400 | 57500 | 57500 | 57400 | 357 |
| 413 | 20240905 | 131900 | 14619457200 | 57400 | 57500 | 57500 | 57400 | 1235 |
| 414 | 20240905 | 131800 | 14548501700 | 57500 | 57500 | 57700 | 57500 | 281 |
| 415 | 20240905 | 131700 | 14532313500 | 57600 | 57500 | 57600 | 57500 | 340 |
| 416 | 20240905 | 131600 | 14512747900 | 57500 | 57400 | 57600 | 57400 | 1843 |
| 417 | 20240905 | 131500 | 14406735300 | 57400 | 57400 | 57500 | 57300 | 296 |
| 418 | 20240905 | 131400 | 14389752900 | 57300 | 57200 | 57400 | 57200 | 777 |
| 419 | 20240905 | 131300 | 14345248800 | 57200 | 57200 | 57300 | 57200 | 1078 |
| 420 | 20240905 | 131200 | 14283560500 | 57200 | 57200 | 57300 | 57200 | 877 |
| 421 | 20240905 | 131100 | 14233394000 | 57200 | 57300 | 57300 | 57200 | 708 |
| 422 | 20240905 | 131000 | 14192890700 | 57200 | 57300 | 57300 | 57200 | 540 |
| 423 | 20240905 | 130900 | 14161986300 | 57200 | 57300 | 57400 | 57200 | 1040 |
| 424 | 20240905 | 130800 | 14102399100 | 57300 | 57300 | 57400 | 57300 | 159 |
| 425 | 20240905 | 130700 | 14093287600 | 57300 | 57300 | 57400 | 57300 | 583 |
| 426 | 20240905 | 130600 | 14059876800 | 57400 | 57400 | 57500 | 57300 | 847 |
| 427 | 20240905 | 130500 | 14011281300 | 57400 | 57500 | 57600 | 57400 | 576 |
| 428 | 20240905 | 130400 | 13978191700 | 57500 | 57400 | 57500 | 57300 | 522 |
| 429 | 20240905 | 130300 | 13948223900 | 57300 | 57300 | 57400 | 57300 | 103 |
| 430 | 20240905 | 130200 | 13942320000 | 57300 | 57400 | 57500 | 57300 | 630 |
| 431 | 20240905 | 130100 | 13906203800 | 57300 | 57400 | 57500 | 57300 | 774 |
| 432 | 20240905 | 130000 | 13861821100 | 57400 | 57300 | 57500 | 57200 | 1698 |
| 433 | 20240905 | 125900 | 13764441700 | 57200 | 57200 | 57300 | 57200 | 478 |
| 434 | 20240905 | 125800 | 13737098600 | 57200 | 57200 | 57300 | 57100 | 3893 |
| 435 | 20240905 | 125700 | 13514434400 | 57300 | 57300 | 57300 | 57200 | 433 |
| 436 | 20240905 | 125600 | 13489642800 | 57200 | 57300 | 57400 | 57200 | 940 |
| 437 | 20240905 | 125500 | 13435782100 | 57300 | 57500 | 57500 | 57300 | 1277 |
| 438 | 20240905 | 125400 | 13362603600 | 57400 | 57400 | 57500 | 57300 | 586 |
| 439 | 20240905 | 125300 | 13328993600 | 57400 | 57300 | 57400 | 57300 | 1984 |
| 440 | 20240905 | 125200 | 13215280700 | 57300 | 57400 | 57500 | 57300 | 1862 |
| 441 | 20240905 | 125100 | 13108419100 | 57400 | 57400 | 57600 | 57400 | 1534 |
| 442 | 20240905 | 125000 | 13020326700 | 57500 | 57500 | 57500 | 57400 | 849 |
| 443 | 20240905 | 124900 | 12971571700 | 57400 | 57500 | 57600 | 57400 | 337 |
| 444 | 20240905 | 124800 | 12952194100 | 57500 | 57600 | 57600 | 57500 | 637 |
| 445 | 20240905 | 124700 | 12915507400 | 57500 | 57600 | 57700 | 57400 | 730 |
| 446 | 20240905 | 124600 | 12873499000 | 57600 | 57600 | 57800 | 57500 | 692 |
| 447 | 20240905 | 124500 | 12833669000 | 57800 | 57600 | 57800 | 57500 | 705 |
| 448 | 20240905 | 124400 | 12793035200 | 57600 | 57600 | 57700 | 57600 | 198 |
| 449 | 20240905 | 124300 | 12781627200 | 57600 | 57600 | 57700 | 57600 | 920 |
| 450 | 20240905 | 124200 | 12728618200 | 57700 | 57700 | 57800 | 57600 | 451 |
| 451 | 20240905 | 124100 | 12702617500 | 57700 | 57600 | 57700 | 57500 | 393 |
| 452 | 20240905 | 124000 | 12679978200 | 57700 | 57600 | 57700 | 57500 | 512 |
| 453 | 20240905 | 123900 | 12650482600 | 57600 | 57600 | 57700 | 57500 | 731 |
| 454 | 20240905 | 123800 | 12608410800 | 57600 | 57700 | 57700 | 57500 | 2846 |
| 455 | 20240905 | 123700 | 12444470200 | 57700 | 57500 | 57800 | 57500 | 596 |
| 456 | 20240905 | 123600 | 12410092800 | 57600 | 57600 | 57700 | 57500 | 216 |
| 457 | 20240905 | 123500 | 12397655500 | 57600 | 57600 | 57700 | 57500 | 650 |
| 458 | 20240905 | 123400 | 12360208000 | 57600 | 57600 | 57700 | 57500 | 348 |
| 459 | 20240905 | 123300 | 12340160600 | 57600 | 57600 | 57800 | 57500 | 616 |
| 460 | 20240905 | 123200 | 12304673400 | 57600 | 57500 | 57800 | 57500 | 1914 |
| 461 | 20240905 | 123100 | 12194435100 | 57600 | 57600 | 57600 | 57400 | 1615 |
| 462 | 20240905 | 123000 | 12101567100 | 57500 | 57600 | 57700 | 57500 | 458 |
| 463 | 20240905 | 122900 | 12075186700 | 57600 | 57600 | 57700 | 57500 | 296 |
| 464 | 20240905 | 122800 | 12058141400 | 57600 | 57600 | 57700 | 57600 | 267 |
| 465 | 20240905 | 122700 | 12042754900 | 57600 | 57600 | 57700 | 57600 | 957 |
| 466 | 20240905 | 122600 | 11987629500 | 57600 | 57700 | 57800 | 57600 | 257 |
| 467 | 20240905 | 122500 | 11972806600 | 57700 | 57700 | 57800 | 57600 | 355 |
| 468 | 20240905 | 122400 | 11952329500 | 57700 | 57700 | 57900 | 57700 | 234 |
| 469 | 20240905 | 122300 | 11938811600 | 57700 | 57700 | 57900 | 57700 | 268 |
| 470 | 20240905 | 122200 | 11923336100 | 57800 | 57700 | 57900 | 57700 | 162 |
| 471 | 20240905 | 122100 | 11913979400 | 57700 | 57600 | 57800 | 57600 | 966 |
| 472 | 20240905 | 122000 | 11858216700 | 57600 | 57800 | 57900 | 57600 | 2414 |
| 473 | 20240905 | 121900 | 11718913300 | 57800 | 57800 | 57900 | 57700 | 1026 |
| 474 | 20240905 | 121800 | 11659644700 | 57800 | 57900 | 58000 | 57800 | 651 |
| 475 | 20240905 | 121700 | 11621972200 | 57900 | 57800 | 58000 | 57800 | 213 |
| 476 | 20240905 | 121600 | 11609638900 | 57800 | 57800 | 58000 | 57800 | 351 |
| 477 | 20240905 | 121500 | 11589319800 | 57800 | 57900 | 58000 | 57800 | 287 |
| 478 | 20240905 | 121400 | 11572726700 | 57900 | 57900 | 58000 | 57800 | 192 |
| 479 | 20240905 | 121300 | 11561620500 | 57900 | 58000 | 58000 | 57800 | 124 |
| 480 | 20240905 | 121200 | 11554441600 | 57900 | 57900 | 58000 | 57900 | 236 |
| 481 | 20240905 | 121100 | 11540768900 | 57900 | 57800 | 58000 | 57800 | 177 |
| 482 | 20240905 | 121000 | 11530518900 | 57900 | 57900 | 58000 | 57900 | 291 |
| 483 | 20240905 | 120900 | 11513668300 | 58000 | 58000 | 58200 | 58000 | 1023 |
| 484 | 20240905 | 120800 | 11454332600 | 58200 | 58100 | 58200 | 58000 | 482 |
| 485 | 20240905 | 120700 | 11426346200 | 58100 | 58100 | 58200 | 58000 | 575 |
| 486 | 20240905 | 120600 | 11392960200 | 58100 | 58100 | 58200 | 58100 | 300 |
| 487 | 20240905 | 120500 | 11375529300 | 58200 | 58100 | 58200 | 58000 | 221 |
| 488 | 20240905 | 120400 | 11362679900 | 58100 | 58100 | 58200 | 58100 | 336 |
| 489 | 20240905 | 120300 | 11343152500 | 58100 | 58100 | 58200 | 58100 | 1377 |
| 490 | 20240905 | 120200 | 11263146300 | 58100 | 58100 | 58300 | 58100 | 202 |
| 491 | 20240905 | 120100 | 11251398000 | 58100 | 58200 | 58300 | 58100 | 305 |
| 492 | 20240905 | 120000 | 11233655100 | 58200 | 58300 | 58300 | 58200 | 877 |
| 493 | 20240905 | 115900 | 11182610200 | 58300 | 58300 | 58300 | 58200 | 239 |
| 494 | 20240905 | 115800 | 11168697500 | 58200 | 58300 | 58300 | 58200 | 682 |
| 495 | 20240905 | 115700 | 11128998000 | 58200 | 58200 | 58300 | 58200 | 291 |
| 496 | 20240905 | 115600 | 11112052500 | 58300 | 58200 | 58300 | 58100 | 236 |
| 497 | 20240905 | 115500 | 11098315600 | 58100 | 58100 | 58200 | 58100 | 657 |
| 498 | 20240905 | 115400 | 11060118100 | 58200 | 58100 | 58200 | 58100 | 272 |
| 499 | 20240905 | 115300 | 11044306800 | 58200 | 58200 | 58200 | 58100 | 483 |
| 500 | 20240905 | 115200 | 11016203900 | 58100 | 58200 | 58200 | 58100 | 396 |
| 501 | 20240905 | 115100 | 10993173400 | 58100 | 58200 | 58200 | 58100 | 158 |
| 502 | 20240905 | 115000 | 10983992300 | 58200 | 58000 | 58200 | 58000 | 1557 |
| 503 | 20240905 | 114900 | 10893532300 | 58000 | 57900 | 58000 | 57900 | 293 |
| 504 | 20240905 | 114800 | 10876556000 | 57900 | 57900 | 58000 | 57900 | 145 |
| 505 | 20240905 | 114700 | 10868157000 | 58000 | 58000 | 58100 | 57900 | 217 |
| 506 | 20240905 | 114600 | 10855588800 | 57900 | 58000 | 58100 | 57900 | 201 |
| 507 | 20240905 | 114500 | 10843938400 | 58100 | 57800 | 58100 | 57800 | 1968 |
| 508 | 20240905 | 114400 | 10730102300 | 57900 | 58000 | 58000 | 57800 | 960 |
| 509 | 20240905 | 114300 | 10674517800 | 58000 | 58000 | 58000 | 57900 | 616 |
| 510 | 20240905 | 114200 | 10638833400 | 57900 | 58000 | 58000 | 57900 | 359 |
| 511 | 20240905 | 114100 | 10618036300 | 57900 | 57900 | 58000 | 57800 | 335 |
| 512 | 20240905 | 114000 | 10598639500 | 57900 | 57900 | 58000 | 57900 | 888 |
| 513 | 20240905 | 113900 | 10547220200 | 58000 | 57900 | 58100 | 57900 | 104 |
| 514 | 20240905 | 113800 | 10541189000 | 58000 | 57900 | 58100 | 57900 | 270 |
| 515 | 20240905 | 113700 | 10525535300 | 58000 | 58000 | 58000 | 57900 | 214 |
| 516 | 20240905 | 113600 | 10513140900 | 57900 | 57900 | 58100 | 57900 | 329 |
| 517 | 20240905 | 113500 | 10494074500 | 57900 | 58100 | 58100 | 57900 | 343 |
| 518 | 20240905 | 113400 | 10474200600 | 58000 | 58000 | 58200 | 58000 | 1044 |
| 519 | 20240905 | 113300 | 10413549000 | 58100 | 58000 | 58100 | 58000 | 242 |
| 520 | 20240905 | 113200 | 10399506300 | 58000 | 58000 | 58100 | 57800 | 377 |
| 521 | 20240905 | 113100 | 10377641200 | 57800 | 58000 | 58100 | 57800 | 748 |
| 522 | 20240905 | 113000 | 10334358200 | 58100 | 58000 | 58100 | 57800 | 943 |
| 523 | 20240905 | 112900 | 10279687200 | 57900 | 57900 | 58000 | 57900 | 449 |
| 524 | 20240905 | 112800 | 10253686800 | 58000 | 58000 | 58100 | 57900 | 408 |
| 525 | 20240905 | 112700 | 10230035500 | 58100 | 58000 | 58100 | 57800 | 1844 |
| 526 | 20240905 | 112600 | 10123103600 | 57800 | 57800 | 58000 | 57700 | 682 |
| 527 | 20240905 | 112500 | 10083620800 | 57900 | 57800 | 57900 | 57700 | 1205 |
| 528 | 20240905 | 112400 | 10013912900 | 57800 | 57800 | 57800 | 57600 | 128 |
| 529 | 20240905 | 112300 | 10006522700 | 57800 | 57900 | 58000 | 57500 | 664 |
| 530 | 20240905 | 112200 | 9968109600 | 57800 | 57700 | 57900 | 57500 | 5329 |
| 531 | 20240905 | 112100 | 9661298300 | 57700 | 57600 | 57900 | 57500 | 3299 |
| 532 | 20240905 | 112000 | 9470713100 | 57400 | 57700 | 57700 | 57400 | 814 |
| 533 | 20240905 | 111900 | 9423873100 | 57700 | 57600 | 57700 | 57200 | 3209 |
| 534 | 20240905 | 111800 | 9239569100 | 57700 | 57600 | 57800 | 57500 | 1463 |
| 535 | 20240905 | 111700 | 9155249200 | 57600 | 57800 | 57800 | 57200 | 17438 |
| 536 | 20240905 | 111600 | 8154930000 | 57700 | 57900 | 58000 | 57700 | 3460 |
| 537 | 20240905 | 111500 | 7955123700 | 57800 | 57800 | 58000 | 57700 | 327 |
| 538 | 20240905 | 111400 | 7936226800 | 58000 | 57900 | 58100 | 57700 | 3063 |
| 539 | 20240905 | 111300 | 7758925400 | 58000 | 57900 | 58100 | 57900 | 449 |
| 540 | 20240905 | 111200 | 7732907100 | 57900 | 57900 | 58000 | 57900 | 114 |
| 541 | 20240905 | 111100 | 7726304100 | 58000 | 57900 | 58100 | 57900 | 562 |
| 542 | 20240905 | 111000 | 7693724800 | 57900 | 57900 | 58100 | 57800 | 1706 |
| 543 | 20240905 | 110900 | 7594868800 | 57900 | 57800 | 58000 | 57700 | 1514 |
| 544 | 20240905 | 110800 | 7507285500 | 57700 | 57900 | 57900 | 57700 | 3639 |
| 545 | 20240905 | 110700 | 7296959400 | 57800 | 58000 | 58000 | 57800 | 942 |
| 546 | 20240905 | 110600 | 7242430800 | 58000 | 58000 | 58200 | 57900 | 961 |
| 547 | 20240905 | 110500 | 7186628700 | 57900 | 57900 | 58000 | 57900 | 154 |
| 548 | 20240905 | 110400 | 7177709700 | 57800 | 58000 | 58100 | 57800 | 1321 |
| 549 | 20240905 | 110300 | 7101213400 | 58000 | 57900 | 58200 | 57900 | 1325 |
| 550 | 20240905 | 110200 | 7024411000 | 58000 | 58000 | 58100 | 57900 | 519 |
| 551 | 20240905 | 110100 | 6994315800 | 58000 | 58100 | 58200 | 58000 | 599 |
| 552 | 20240905 | 110000 | 6959545300 | 58200 | 58000 | 58200 | 57900 | 2291 |
| 553 | 20240905 | 105900 | 6826535900 | 58000 | 58100 | 58100 | 57900 | 4238 |
| 554 | 20240905 | 105800 | 6580779000 | 58100 | 58100 | 58200 | 58100 | 603 |
| 555 | 20240905 | 105700 | 6545741700 | 58100 | 58100 | 58200 | 58100 | 1576 |
| 556 | 20240905 | 105600 | 6454170100 | 58200 | 58100 | 58200 | 58100 | 694 |
| 557 | 20240905 | 105500 | 6413820600 | 58200 | 58300 | 58400 | 58100 | 3124 |
| 558 | 20240905 | 105400 | 6231967600 | 58300 | 58300 | 58400 | 58300 | 399 |
| 559 | 20240905 | 105300 | 6208686500 | 58300 | 58400 | 58400 | 58300 | 106 |
| 560 | 20240905 | 105200 | 6202504900 | 58500 | 58500 | 58600 | 58300 | 1065 |
| 561 | 20240905 | 105100 | 6140326400 | 58500 | 58500 | 58600 | 58300 | 307 |
| 562 | 20240905 | 105000 | 6122381500 | 58500 | 58600 | 58700 | 58300 | 1992 |
| 563 | 20240905 | 104900 | 6005777300 | 58600 | 58700 | 58700 | 58600 | 993 |
| 564 | 20240905 | 104800 | 5947543800 | 58700 | 58500 | 58800 | 58500 | 965 |
| 565 | 20240905 | 104700 | 5890937300 | 58500 | 58500 | 58600 | 58500 | 838 |
| 566 | 20240905 | 104600 | 5841838000 | 58600 | 58600 | 58700 | 58500 | 466 |
| 567 | 20240905 | 104500 | 5814536100 | 58600 | 58500 | 58600 | 58400 | 922 |
| 568 | 20240905 | 104400 | 5760563600 | 58500 | 58400 | 58500 | 58300 | 378 |
| 569 | 20240905 | 104300 | 5738463900 | 58400 | 58500 | 58500 | 58300 | 747 |
| 570 | 20240905 | 104200 | 5694860600 | 58500 | 58400 | 58500 | 58400 | 206 |
| 571 | 20240905 | 104100 | 5682824700 | 58500 | 58400 | 58500 | 58300 | 410 |
| 572 | 20240905 | 104000 | 5658890300 | 58400 | 58300 | 58400 | 58300 | 415 |
| 573 | 20240905 | 103900 | 5634677800 | 58400 | 58300 | 58400 | 58200 | 1313 |
| 574 | 20240905 | 103800 | 5558181100 | 58200 | 58200 | 58300 | 58200 | 371 |
| 575 | 20240905 | 103700 | 5536587900 | 58300 | 58200 | 58300 | 58200 | 1708 |
| 576 | 20240905 | 103600 | 5437126100 | 58300 | 58200 | 58400 | 58200 | 391 |
| 577 | 20240905 | 103500 | 5414342500 | 58300 | 58200 | 58300 | 58100 | 668 |
| 578 | 20240905 | 103400 | 5375449000 | 58200 | 58100 | 58300 | 58100 | 387 |
| 579 | 20240905 | 103300 | 5352920800 | 58100 | 58200 | 58300 | 58100 | 452 |
| 580 | 20240905 | 103200 | 5326607600 | 58200 | 58200 | 58300 | 58200 | 238 |
| 581 | 20240905 | 103100 | 5312753100 | 58200 | 58200 | 58300 | 58200 | 549 |
| 582 | 20240905 | 103000 | 5280799200 | 58200 | 58200 | 58300 | 58200 | 287 |
| 583 | 20240905 | 102900 | 5264079700 | 58200 | 58100 | 58400 | 58000 | 4671 |
| 584 | 20240905 | 102800 | 4992765100 | 58000 | 58300 | 58300 | 58000 | 4092 |
| 585 | 20240905 | 102700 | 4755080400 | 58200 | 58400 | 58400 | 58200 | 1903 |
| 586 | 20240905 | 102600 | 4644260300 | 58300 | 58200 | 58400 | 58200 | 213 |
| 587 | 20240905 | 102500 | 4631842700 | 58200 | 58300 | 58400 | 58200 | 1941 |
| 588 | 20240905 | 102400 | 4518700600 | 58300 | 58300 | 58400 | 58200 | 753 |
| 589 | 20240905 | 102300 | 4474789300 | 58300 | 58300 | 58400 | 58200 | 2740 |
| 590 | 20240905 | 102200 | 4315185600 | 58300 | 58500 | 58500 | 58300 | 287 |
| 591 | 20240905 | 102100 | 4298423100 | 58400 | 58400 | 58500 | 58300 | 245 |
| 592 | 20240905 | 102000 | 4284129800 | 58300 | 58200 | 58400 | 58100 | 651 |
| 593 | 20240905 | 101900 | 4246183200 | 58100 | 58500 | 58500 | 58100 | 4095 |
| 594 | 20240905 | 101800 | 4007861200 | 58400 | 58500 | 58500 | 58300 | 369 |
| 595 | 20240905 | 101700 | 3986324600 | 58300 | 58500 | 58500 | 58300 | 500 |
| 596 | 20240905 | 101600 | 3957151100 | 58400 | 58400 | 58400 | 58300 | 1028 |
| 597 | 20240905 | 101500 | 3897199100 | 58300 | 58500 | 58500 | 58300 | 2843 |
| 598 | 20240905 | 101400 | 3731382600 | 58400 | 58500 | 58500 | 58400 | 1300 |
| 599 | 20240905 | 101300 | 3655395100 | 58600 | 58700 | 58700 | 58500 | 2046 |
| 600 | 20240905 | 101200 | 3535641900 | 58700 | 58700 | 58700 | 58600 | 139 |
| 601 | 20240905 | 101100 | 3527493300 | 58600 | 58800 | 58900 | 58600 | 2200 |
| 602 | 20240905 | 101000 | 3398463200 | 58800 | 59000 | 59000 | 58800 | 770 |
| 603 | 20240905 | 100900 | 3353166600 | 58800 | 58800 | 58900 | 58800 | 645 |
| 604 | 20240905 | 100800 | 3315187500 | 58900 | 59000 | 59000 | 58800 | 169 |
| 605 | 20240905 | 100700 | 3305235900 | 58900 | 59000 | 59100 | 58900 | 1184 |
| 606 | 20240905 | 100600 | 3235486100 | 59000 | 59100 | 59100 | 58900 | 299 |
| 607 | 20240905 | 100500 | 3217843400 | 59100 | 59100 | 59100 | 58900 | 56 |
| 608 | 20240905 | 100400 | 3214540100 | 59100 | 59100 | 59100 | 59000 | 738 |
| 609 | 20240905 | 100300 | 3170991100 | 59000 | 59200 | 59200 | 59000 | 888 |
| 610 | 20240905 | 100200 | 3118540900 | 59200 | 59100 | 59200 | 59100 | 87 |
| 611 | 20240905 | 100100 | 3113397300 | 59200 | 59300 | 59300 | 59100 | 182 |
| 612 | 20240905 | 100000 | 3102629200 | 59200 | 59200 | 59300 | 59100 | 65 |
| 613 | 20240905 | 095900 | 3098781400 | 59100 | 59100 | 59200 | 59100 | 222 |
| 614 | 20240905 | 095800 | 3085650900 | 59200 | 59000 | 59200 | 59000 | 120 |
| 615 | 20240905 | 095700 | 3078558300 | 59100 | 59000 | 59100 | 58900 | 787 |
| 616 | 20240905 | 095600 | 3032134000 | 59000 | 59100 | 59300 | 58900 | 2155 |
| 617 | 20240905 | 095500 | 2904930600 | 59100 | 59300 | 59400 | 59100 | 1079 |
| 618 | 20240905 | 095400 | 2841058200 | 59300 | 59400 | 59400 | 59300 | 244 |
| 619 | 20240905 | 095300 | 2826578600 | 59400 | 59400 | 59400 | 59200 | 879 |
| 620 | 20240905 | 095200 | 2774404500 | 59400 | 59300 | 59400 | 59300 | 336 |
| 621 | 20240905 | 095100 | 2754457500 | 59400 | 59300 | 59400 | 59200 | 823 |
| 622 | 20240905 | 095000 | 2705610700 | 59200 | 59100 | 59300 | 59100 | 331 |
| 623 | 20240905 | 094900 | 2686004100 | 59100 | 59100 | 59200 | 59100 | 185 |
| 624 | 20240905 | 094800 | 2675062100 | 59100 | 59300 | 59300 | 59100 | 293 |
| 625 | 20240905 | 094700 | 2657713800 | 59300 | 59400 | 59500 | 59200 | 707 |
| 626 | 20240905 | 094600 | 2615768200 | 59400 | 59300 | 59400 | 59300 | 555 |
| 627 | 20240905 | 094500 | 2582820500 | 59300 | 59200 | 59400 | 59100 | 988 |
| 628 | 20240905 | 094400 | 2524255700 | 59300 | 59200 | 59300 | 59200 | 270 |
| 629 | 20240905 | 094300 | 2508266200 | 59300 | 59200 | 59300 | 58900 | 842 |
| 630 | 20240905 | 094200 | 2458496100 | 59100 | 59200 | 59300 | 59100 | 215 |
| 631 | 20240905 | 094100 | 2445773600 | 59300 | 59000 | 59300 | 58900 | 630 |
| 632 | 20240905 | 094000 | 2408529500 | 59000 | 58900 | 59000 | 58800 | 210 |
| 633 | 20240905 | 093900 | 2396158400 | 58900 | 58900 | 58900 | 58700 | 214 |
| 634 | 20240905 | 093800 | 2383561100 | 58800 | 58800 | 58900 | 58700 | 106 |
| 635 | 20240905 | 093700 | 2377331000 | 58800 | 58700 | 59000 | 58600 | 533 |
| 636 | 20240905 | 093600 | 2346036200 | 58700 | 58700 | 58900 | 58600 | 1706 |
| 637 | 20240905 | 093500 | 2246015100 | 58800 | 58700 | 59000 | 58700 | 832 |
| 638 | 20240905 | 093400 | 2197162500 | 58700 | 58900 | 59000 | 58700 | 630 |
| 639 | 20240905 | 093300 | 2160115800 | 58800 | 58800 | 58900 | 58800 | 248 |
| 640 | 20240905 | 093200 | 2145523300 | 58800 | 58800 | 58900 | 58800 | 428 |
| 641 | 20240905 | 093100 | 2120352700 | 58800 | 59000 | 59000 | 58800 | 792 |
| 642 | 20240905 | 093000 | 2073717800 | 59000 | 59000 | 59100 | 58900 | 221 |
| 643 | 20240905 | 092900 | 2060679600 | 59100 | 59000 | 59100 | 58900 | 281 |
| 644 | 20240905 | 092800 | 2044100500 | 59000 | 59100 | 59200 | 58900 | 449 |
| 645 | 20240905 | 092700 | 2017607100 | 59100 | 59100 | 59200 | 59100 | 449 |
| 646 | 20240905 | 092600 | 1991057600 | 59200 | 59300 | 59300 | 59000 | 1206 |
| 647 | 20240905 | 092500 | 1919688400 | 59200 | 59300 | 59300 | 59200 | 116 |
| 648 | 20240905 | 092400 | 1912819100 | 59200 | 59200 | 59200 | 59100 | 758 |
| 649 | 20240905 | 092300 | 1867966300 | 59200 | 59000 | 59200 | 59000 | 722 |
| 650 | 20240905 | 092200 | 1825322700 | 59100 | 59000 | 59100 | 59000 | 319 |
| 651 | 20240905 | 092100 | 1806498900 | 59100 | 59200 | 59300 | 59100 | 952 |
| 652 | 20240905 | 092000 | 1750177800 | 59200 | 59300 | 59300 | 59200 | 220 |
| 653 | 20240905 | 091900 | 1737138200 | 59200 | 59200 | 59200 | 58900 | 1310 |
| 654 | 20240905 | 091800 | 1659748800 | 59200 | 59200 | 59200 | 59100 | 733 |
| 655 | 20240905 | 091700 | 1616368100 | 59200 | 59000 | 59200 | 59000 | 647 |
| 656 | 20240905 | 091600 | 1578165100 | 59000 | 58800 | 59000 | 58800 | 539 |
| 657 | 20240905 | 091500 | 1546424900 | 58800 | 58900 | 58900 | 58800 | 1280 |
| 658 | 20240905 | 091400 | 1471142100 | 58900 | 58900 | 59000 | 58800 | 946 |
| 659 | 20240905 | 091300 | 1415445600 | 58900 | 58900 | 58900 | 58900 | 178 |
| 660 | 20240905 | 091200 | 1404961400 | 58900 | 59100 | 59100 | 58900 | 481 |
| 661 | 20240905 | 091100 | 1376565800 | 59100 | 59100 | 59100 | 59000 | 353 |
| 662 | 20240905 | 091000 | 1355723000 | 59000 | 59000 | 59100 | 58900 | 1543 |
| 663 | 20240905 | 090900 | 1264680200 | 58900 | 59100 | 59100 | 58900 | 490 |
| 664 | 20240905 | 090800 | 1235798500 | 59000 | 58700 | 59100 | 58700 | 772 |
| 665 | 20240905 | 090700 | 1190294000 | 58800 | 58900 | 58900 | 58500 | 3914 |
| 666 | 20240905 | 090600 | 960538600 | 58800 | 59100 | 59200 | 58800 | 685 |
| 667 | 20240905 | 090500 | 920170400 | 59100 | 59100 | 59300 | 59100 | 1009 |
| 668 | 20240905 | 090400 | 860507700 | 59100 | 59200 | 59200 | 59000 | 1916 |
| 669 | 20240905 | 090300 | 747291100 | 59200 | 59300 | 59300 | 59100 | 715 |
| 670 | 20240905 | 090200 | 704959100 | 59200 | 59000 | 59200 | 58900 | 1211 |
| 671 | 20240905 | 090100 | 633483900 | 58900 | 59200 | 59300 | 58900 | 4391 |
| 672 | 20240905 | 090000 | 374255200 | 59200 | 59200 | 59500 | 59100 | 5789 |