36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 200900 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 10042 |
| 3 | 20240909 | 200800 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 4 | 20240909 | 200700 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 5 | 20240909 | 200600 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 6 | 20240909 | 200500 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 7 | 20240909 | 200400 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 8 | 20240909 | 200300 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 9 | 20240909 | 200200 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 10 | 20240909 | 200100 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 11 | 20240909 | 200000 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 12 | 20240909 | 195900 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 13 | 20240909 | 195800 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 14 | 20240909 | 195700 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 15 | 20240909 | 195600 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 16 | 20240909 | 195500 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 17 | 20240909 | 195400 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 18 | 20240909 | 195300 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 19 | 20240909 | 195200 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 20 | 20240909 | 195100 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 21 | 20240909 | 195000 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 22 | 20240909 | 194900 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 23 | 20240909 | 194800 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 24 | 20240909 | 194700 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 25 | 20240909 | 194600 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 26 | 20240909 | 194500 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 27 | 20240909 | 194400 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 28 | 20240909 | 194300 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 29 | 20240909 | 194200 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 30 | 20240909 | 194100 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 31 | 20240909 | 194000 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 32 | 20240909 | 193900 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 10042 |
| 33 | 20240909 | 193800 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 34 | 20240909 | 193700 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 35 | 20240909 | 193600 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 36 | 20240909 | 193500 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 37 | 20240909 | 193400 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 38 | 20240909 | 193300 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 39 | 20240909 | 193200 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 40 | 20240909 | 193100 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 41 | 20240909 | 193000 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 42 | 20240909 | 192900 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 43 | 20240909 | 192800 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 44 | 20240909 | 192700 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 45 | 20240909 | 192600 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 46 | 20240909 | 192500 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 47 | 20240909 | 192400 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 48 | 20240909 | 192300 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 49 | 20240909 | 192200 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 50 | 20240909 | 192100 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 51 | 20240909 | 192000 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 52 | 20240909 | 191900 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 53 | 20240909 | 191800 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 54 | 20240909 | 191700 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 55 | 20240909 | 191600 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 56 | 20240909 | 191500 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 57 | 20240909 | 191400 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 58 | 20240909 | 191300 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 59 | 20240909 | 191200 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 60 | 20240909 | 191100 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 61 | 20240909 | 191000 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 62 | 20240909 | 190900 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 10042 |
| 63 | 20240909 | 190800 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 64 | 20240909 | 190700 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 65 | 20240909 | 190600 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 66 | 20240909 | 190500 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 67 | 20240909 | 190400 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 68 | 20240909 | 190300 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 69 | 20240909 | 190200 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 70 | 20240909 | 190100 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 71 | 20240909 | 190000 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 72 | 20240909 | 185900 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 73 | 20240909 | 185800 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 74 | 20240909 | 185700 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 75 | 20240909 | 185600 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 76 | 20240909 | 185500 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 77 | 20240909 | 185400 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 78 | 20240909 | 185300 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 79 | 20240909 | 185200 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 80 | 20240909 | 185100 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 81 | 20240909 | 185000 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 82 | 20240909 | 184900 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 83 | 20240909 | 184800 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 84 | 20240909 | 184700 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 85 | 20240909 | 184600 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 86 | 20240909 | 184500 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 87 | 20240909 | 184400 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 88 | 20240909 | 184300 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 89 | 20240909 | 184200 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 90 | 20240909 | 184100 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 91 | 20240909 | 184000 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 92 | 20240909 | 183900 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 10042 |
| 93 | 20240909 | 183800 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 94 | 20240909 | 183700 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 95 | 20240909 | 183600 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 96 | 20240909 | 183500 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 97 | 20240909 | 183400 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 98 | 20240909 | 183300 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 99 | 20240909 | 183200 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 100 | 20240909 | 183100 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 101 | 20240909 | 183000 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 102 | 20240909 | 182900 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 103 | 20240909 | 182800 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 104 | 20240909 | 182700 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 105 | 20240909 | 182600 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 106 | 20240909 | 182500 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 107 | 20240909 | 182400 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 108 | 20240909 | 182300 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 109 | 20240909 | 182200 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 110 | 20240909 | 182100 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 111 | 20240909 | 182000 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 112 | 20240909 | 181900 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 113 | 20240909 | 181800 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 114 | 20240909 | 181700 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 115 | 20240909 | 181600 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 116 | 20240909 | 181500 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 117 | 20240909 | 181400 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 118 | 20240909 | 181300 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 119 | 20240909 | 181200 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 120 | 20240909 | 181100 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 121 | 20240909 | 181000 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 122 | 20240909 | 180900 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 10042 |
| 123 | 20240909 | 180800 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 124 | 20240909 | 180700 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 125 | 20240909 | 180600 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 126 | 20240909 | 180500 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 127 | 20240909 | 180400 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 128 | 20240909 | 180300 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 129 | 20240909 | 180200 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 130 | 20240909 | 180100 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 131 | 20240909 | 180000 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 132 | 20240909 | 175900 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 133 | 20240909 | 175800 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 134 | 20240909 | 175700 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 135 | 20240909 | 175600 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 136 | 20240909 | 175500 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 137 | 20240909 | 175400 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 138 | 20240909 | 175300 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 139 | 20240909 | 175200 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 140 | 20240909 | 175100 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 141 | 20240909 | 175000 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 142 | 20240909 | 174900 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 143 | 20240909 | 174800 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 144 | 20240909 | 174700 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 145 | 20240909 | 174600 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 146 | 20240909 | 174500 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 147 | 20240909 | 174400 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 148 | 20240909 | 174300 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 149 | 20240909 | 174200 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 150 | 20240909 | 174100 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 151 | 20240909 | 174000 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 152 | 20240909 | 173900 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 10042 |
| 153 | 20240909 | 173800 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 154 | 20240909 | 173700 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 155 | 20240909 | 173600 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 156 | 20240909 | 173500 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 157 | 20240909 | 173400 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 158 | 20240909 | 173300 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 159 | 20240909 | 173200 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 160 | 20240909 | 173100 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 161 | 20240909 | 173000 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 162 | 20240909 | 172900 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 163 | 20240909 | 172800 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 164 | 20240909 | 172700 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 165 | 20240909 | 172600 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 166 | 20240909 | 172500 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 167 | 20240909 | 172400 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 168 | 20240909 | 172300 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 169 | 20240909 | 172200 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 170 | 20240909 | 172100 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 171 | 20240909 | 172000 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 172 | 20240909 | 171900 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 173 | 20240909 | 171800 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 174 | 20240909 | 171700 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 175 | 20240909 | 171600 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 176 | 20240909 | 171500 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 177 | 20240909 | 171400 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 178 | 20240909 | 171300 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 179 | 20240909 | 171200 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 180 | 20240909 | 171100 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 181 | 20240909 | 171000 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 182 | 20240909 | 170900 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 10042 |
| 183 | 20240909 | 170800 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 184 | 20240909 | 170700 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 185 | 20240909 | 170600 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 186 | 20240909 | 170500 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 187 | 20240909 | 170400 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 188 | 20240909 | 170300 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 189 | 20240909 | 170200 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 190 | 20240909 | 170100 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 191 | 20240909 | 170000 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 192 | 20240909 | 165900 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 193 | 20240909 | 165800 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 194 | 20240909 | 165700 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 195 | 20240909 | 165600 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 196 | 20240909 | 165500 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 197 | 20240909 | 165400 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 198 | 20240909 | 165300 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 199 | 20240909 | 165200 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 200 | 20240909 | 165100 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 201 | 20240909 | 165000 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 202 | 20240909 | 164900 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 203 | 20240909 | 164800 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 204 | 20240909 | 164700 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 205 | 20240909 | 164600 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 206 | 20240909 | 164500 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 207 | 20240909 | 164400 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 208 | 20240909 | 164300 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 209 | 20240909 | 164200 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 210 | 20240909 | 164100 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 211 | 20240909 | 164000 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 212 | 20240909 | 163900 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 10042 |
| 213 | 20240909 | 163800 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 214 | 20240909 | 163700 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 215 | 20240909 | 163600 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 216 | 20240909 | 163500 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 217 | 20240909 | 163400 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 218 | 20240909 | 163300 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 219 | 20240909 | 163200 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 220 | 20240909 | 163100 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 221 | 20240909 | 163000 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 222 | 20240909 | 162900 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 223 | 20240909 | 162800 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 224 | 20240909 | 162700 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 225 | 20240909 | 162600 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 226 | 20240909 | 162500 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 227 | 20240909 | 162400 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 228 | 20240909 | 162300 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 229 | 20240909 | 162200 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 230 | 20240909 | 162100 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 231 | 20240909 | 162000 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 232 | 20240909 | 161900 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 233 | 20240909 | 161800 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 234 | 20240909 | 161700 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 235 | 20240909 | 161600 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 236 | 20240909 | 161500 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 237 | 20240909 | 161400 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 238 | 20240909 | 161300 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 239 | 20240909 | 161200 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 240 | 20240909 | 161100 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 241 | 20240909 | 161000 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 242 | 20240909 | 160900 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 10042 |
| 243 | 20240909 | 160800 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 244 | 20240909 | 160700 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 245 | 20240909 | 160600 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 246 | 20240909 | 160500 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 247 | 20240909 | 160400 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 248 | 20240909 | 160300 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 249 | 20240909 | 160200 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 250 | 20240909 | 160100 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 251 | 20240909 | 160000 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 252 | 20240909 | 155900 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 253 | 20240909 | 155800 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 254 | 20240909 | 155700 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 255 | 20240909 | 155600 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 256 | 20240909 | 155500 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 257 | 20240909 | 155400 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 258 | 20240909 | 155300 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 259 | 20240909 | 155200 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 260 | 20240909 | 155100 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 261 | 20240909 | 155000 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 262 | 20240909 | 154900 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 263 | 20240909 | 154800 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 264 | 20240909 | 154700 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 265 | 20240909 | 154600 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 266 | 20240909 | 154500 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 267 | 20240909 | 154400 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 268 | 20240909 | 154300 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 269 | 20240909 | 154200 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 270 | 20240909 | 154100 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 271 | 20240909 | 154000 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 272 | 20240909 | 153900 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 10042 |
| 273 | 20240909 | 153800 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 274 | 20240909 | 153700 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 275 | 20240909 | 153600 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 276 | 20240909 | 153500 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 277 | 20240909 | 153400 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 278 | 20240909 | 153300 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 279 | 20240909 | 153200 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 280 | 20240909 | 153100 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 281 | 20240909 | 153000 | 16738149500 | 55500 | 55500 | 55500 | 55500 | 10042 |
| 282 | 20240909 | 152900 | 16180818500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 283 | 20240909 | 152800 | 16180818500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 284 | 20240909 | 152700 | 16180818500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 285 | 20240909 | 152600 | 16180818500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 286 | 20240909 | 152500 | 16180818500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 287 | 20240909 | 152400 | 16180818500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 288 | 20240909 | 152300 | 16180818500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 289 | 20240909 | 152200 | 16180818500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 290 | 20240909 | 152100 | 16180818500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 291 | 20240909 | 152000 | 16180818500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 292 | 20240909 | 151900 | 16180818500 | 55500 | 55400 | 55500 | 55400 | 1549 |
| 293 | 20240909 | 151800 | 16094967900 | 55400 | 55400 | 55500 | 55400 | 693 |
| 294 | 20240909 | 151700 | 16056571900 | 55400 | 55400 | 55500 | 55400 | 1110 |
| 295 | 20240909 | 151600 | 15995063700 | 55500 | 55400 | 55500 | 55400 | 587 |
| 296 | 20240909 | 151500 | 15962540600 | 55400 | 55300 | 55500 | 55300 | 1507 |
| 297 | 20240909 | 151400 | 15879076800 | 55300 | 55300 | 55500 | 55300 | 1949 |
| 298 | 20240909 | 151300 | 15771073300 | 55300 | 55300 | 55400 | 55300 | 880 |
| 299 | 20240909 | 151200 | 15722405300 | 55300 | 55400 | 55400 | 55300 | 898 |
| 300 | 20240909 | 151100 | 15672732900 | 55400 | 55400 | 55400 | 55300 | 361 |
| 301 | 20240909 | 151000 | 15652749500 | 55400 | 55400 | 55400 | 55300 | 394 |
| 302 | 20240909 | 150900 | 15630948100 | 55300 | 55300 | 55400 | 55300 | 167 |
| 303 | 20240909 | 150800 | 15621705700 | 55400 | 55400 | 55400 | 55300 | 784 |
| 304 | 20240909 | 150700 | 15578291500 | 55400 | 55400 | 55400 | 55300 | 2131 |
| 305 | 20240909 | 150600 | 15460242700 | 55400 | 55400 | 55400 | 55300 | 470 |
| 306 | 20240909 | 150500 | 15434224400 | 55300 | 55400 | 55500 | 55300 | 1543 |
| 307 | 20240909 | 150400 | 15348790800 | 55300 | 55300 | 55400 | 55300 | 241 |
| 308 | 20240909 | 150300 | 15335458200 | 55400 | 55400 | 55400 | 55300 | 651 |
| 309 | 20240909 | 150200 | 15299449900 | 55300 | 55300 | 55400 | 55300 | 497 |
| 310 | 20240909 | 150100 | 15271962400 | 55300 | 55500 | 55500 | 55300 | 693 |
| 311 | 20240909 | 150000 | 15233605100 | 55500 | 55400 | 55500 | 55400 | 317 |
| 312 | 20240909 | 145900 | 15216037200 | 55500 | 55500 | 55500 | 55300 | 867 |
| 313 | 20240909 | 145800 | 15168049100 | 55400 | 55500 | 55500 | 55400 | 662 |
| 314 | 20240909 | 145700 | 15131368200 | 55400 | 55500 | 55500 | 55400 | 76 |
| 315 | 20240909 | 145600 | 15127153700 | 55500 | 55400 | 55500 | 55400 | 384 |
| 316 | 20240909 | 145500 | 15105865500 | 55500 | 55500 | 55500 | 55400 | 956 |
| 317 | 20240909 | 145400 | 15052895200 | 55400 | 55400 | 55500 | 55400 | 152 |
| 318 | 20240909 | 145300 | 15044468300 | 55400 | 55400 | 55500 | 55400 | 230 |
| 319 | 20240909 | 145200 | 15031726000 | 55500 | 55300 | 55500 | 55300 | 375 |
| 320 | 20240909 | 145100 | 15010951700 | 55400 | 55400 | 55500 | 55300 | 1144 |
| 321 | 20240909 | 145000 | 14947581000 | 55500 | 55500 | 55500 | 55400 | 73 |
| 322 | 20240909 | 144900 | 14943533200 | 55400 | 55500 | 55500 | 55400 | 737 |
| 323 | 20240909 | 144800 | 14902688000 | 55500 | 55500 | 55500 | 55400 | 1455 |
| 324 | 20240909 | 144700 | 14822027500 | 55500 | 55500 | 55500 | 55400 | 979 |
| 325 | 20240909 | 144600 | 14767761100 | 55500 | 55500 | 55600 | 55400 | 534 |
| 326 | 20240909 | 144500 | 14738124100 | 55500 | 55500 | 55600 | 55400 | 238 |
| 327 | 20240909 | 144400 | 14724916900 | 55400 | 55700 | 55700 | 55400 | 596 |
| 328 | 20240909 | 144300 | 14691838900 | 55700 | 55500 | 55700 | 55400 | 832 |
| 329 | 20240909 | 144200 | 14645692400 | 55600 | 55600 | 55600 | 55500 | 449 |
| 330 | 20240909 | 144100 | 14620769700 | 55500 | 55600 | 55600 | 55500 | 168 |
| 331 | 20240909 | 144000 | 14611444200 | 55600 | 55400 | 55600 | 55400 | 87 |
| 332 | 20240909 | 143900 | 14606613300 | 55400 | 55500 | 55600 | 55400 | 2327 |
| 333 | 20240909 | 143800 | 14477383200 | 55600 | 55600 | 55600 | 55400 | 972 |
| 334 | 20240909 | 143700 | 14423436300 | 55600 | 55600 | 55700 | 55500 | 328 |
| 335 | 20240909 | 143600 | 14405201100 | 55700 | 55600 | 55700 | 55500 | 136 |
| 336 | 20240909 | 143500 | 14397641500 | 55500 | 55500 | 55600 | 55500 | 1120 |
| 337 | 20240909 | 143400 | 14335453700 | 55500 | 55500 | 55700 | 55500 | 183 |
| 338 | 20240909 | 143300 | 14325280000 | 55600 | 55600 | 55600 | 55500 | 286 |
| 339 | 20240909 | 143200 | 14309395400 | 55600 | 55600 | 55700 | 55500 | 418 |
| 340 | 20240909 | 143100 | 14286152800 | 55500 | 55500 | 55600 | 55500 | 722 |
| 341 | 20240909 | 143000 | 14246075900 | 55600 | 55600 | 55700 | 55500 | 861 |
| 342 | 20240909 | 142900 | 14198225900 | 55600 | 55500 | 55700 | 55500 | 248 |
| 343 | 20240909 | 142800 | 14184437200 | 55600 | 55500 | 55700 | 55500 | 637 |
| 344 | 20240909 | 142700 | 14149062300 | 55600 | 55500 | 55600 | 55500 | 1208 |
| 345 | 20240909 | 142600 | 14081973400 | 55500 | 55500 | 55600 | 55500 | 174 |
| 346 | 20240909 | 142500 | 14072314900 | 55500 | 55600 | 55600 | 55500 | 187 |
| 347 | 20240909 | 142400 | 14061932600 | 55500 | 55500 | 55600 | 55400 | 765 |
| 348 | 20240909 | 142300 | 14019476100 | 55600 | 55600 | 55700 | 55400 | 948 |
| 349 | 20240909 | 142200 | 13966897200 | 55600 | 55700 | 55700 | 55600 | 104 |
| 350 | 20240909 | 142100 | 13961114400 | 55500 | 55600 | 55700 | 55500 | 600 |
| 351 | 20240909 | 142000 | 13927708300 | 55600 | 55600 | 55700 | 55500 | 236 |
| 352 | 20240909 | 141900 | 13914596500 | 55600 | 55600 | 55700 | 55500 | 2348 |
| 353 | 20240909 | 141800 | 13784067400 | 55600 | 55500 | 55600 | 55500 | 138 |
| 354 | 20240909 | 141700 | 13776406900 | 55600 | 55500 | 55600 | 55500 | 167 |
| 355 | 20240909 | 141600 | 13767135300 | 55500 | 55500 | 55600 | 55400 | 472 |
| 356 | 20240909 | 141500 | 13740950800 | 55500 | 55600 | 55600 | 55400 | 717 |
| 357 | 20240909 | 141400 | 13701220600 | 55500 | 55600 | 55600 | 55500 | 2348 |
| 358 | 20240909 | 141300 | 13570904900 | 55500 | 55700 | 55700 | 55500 | 303 |
| 359 | 20240909 | 141200 | 13554071300 | 55700 | 55500 | 55700 | 55400 | 337 |
| 360 | 20240909 | 141100 | 13535366300 | 55600 | 55600 | 55600 | 55400 | 824 |
| 361 | 20240909 | 141000 | 13489630600 | 55600 | 55600 | 55700 | 55500 | 221 |
| 362 | 20240909 | 140900 | 13477340900 | 55600 | 55500 | 55700 | 55500 | 176 |
| 363 | 20240909 | 140800 | 13467566200 | 55500 | 55500 | 55700 | 55500 | 270 |
| 364 | 20240909 | 140700 | 13452548500 | 55600 | 55500 | 55600 | 55400 | 732 |
| 365 | 20240909 | 140600 | 13411970000 | 55600 | 55600 | 55600 | 55400 | 242 |
| 366 | 20240909 | 140500 | 13398544300 | 55600 | 55500 | 55600 | 55400 | 275 |
| 367 | 20240909 | 140400 | 13383293300 | 55500 | 55500 | 55500 | 55400 | 244 |
| 368 | 20240909 | 140300 | 13369767800 | 55400 | 55500 | 55600 | 55400 | 1030 |
| 369 | 20240909 | 140200 | 13312669400 | 55500 | 55400 | 55600 | 55400 | 140 |
| 370 | 20240909 | 140100 | 13304901000 | 55500 | 55500 | 55600 | 55400 | 451 |
| 371 | 20240909 | 140000 | 13279895600 | 55500 | 55500 | 55700 | 55400 | 370 |
| 372 | 20240909 | 135900 | 13259358600 | 55500 | 55500 | 55600 | 55400 | 1309 |
| 373 | 20240909 | 135800 | 13186737600 | 55600 | 55600 | 55600 | 55500 | 62 |
| 374 | 20240909 | 135700 | 13183292800 | 55600 | 55600 | 55700 | 55500 | 182 |
| 375 | 20240909 | 135600 | 13173183200 | 55600 | 55700 | 55800 | 55500 | 482 |
| 376 | 20240909 | 135500 | 13146389900 | 55700 | 55600 | 55700 | 55600 | 739 |
| 377 | 20240909 | 135400 | 13105294300 | 55600 | 55700 | 55800 | 55600 | 420 |
| 378 | 20240909 | 135300 | 13081912000 | 55700 | 55700 | 55800 | 55600 | 121 |
| 379 | 20240909 | 135200 | 13075171200 | 55700 | 55700 | 55800 | 55700 | 296 |
| 380 | 20240909 | 135100 | 13058683600 | 55800 | 55900 | 55900 | 55700 | 856 |
| 381 | 20240909 | 135000 | 13010983200 | 55800 | 55800 | 55900 | 55700 | 781 |
| 382 | 20240909 | 134900 | 12967386300 | 55800 | 55700 | 55800 | 55700 | 848 |
| 383 | 20240909 | 134800 | 12920128200 | 55700 | 55600 | 55700 | 55500 | 467 |
| 384 | 20240909 | 134700 | 12894158800 | 55600 | 55500 | 55600 | 55400 | 871 |
| 385 | 20240909 | 134600 | 12845841200 | 55600 | 55600 | 55600 | 55500 | 678 |
| 386 | 20240909 | 134500 | 12808211300 | 55600 | 55600 | 55600 | 55400 | 239 |
| 387 | 20240909 | 134400 | 12794943300 | 55500 | 55600 | 55600 | 55400 | 324 |
| 388 | 20240909 | 134300 | 12776974400 | 55600 | 55500 | 55600 | 55300 | 1268 |
| 389 | 20240909 | 134200 | 12706709100 | 55400 | 55600 | 55600 | 55400 | 655 |
| 390 | 20240909 | 134100 | 12670413000 | 55600 | 55400 | 55600 | 55400 | 675 |
| 391 | 20240909 | 134000 | 12632978000 | 55500 | 55300 | 55500 | 55300 | 274 |
| 392 | 20240909 | 133900 | 12617821100 | 55400 | 55400 | 55500 | 55300 | 770 |
| 393 | 20240909 | 133800 | 12575232100 | 55400 | 55400 | 55500 | 55300 | 488 |
| 394 | 20240909 | 133700 | 12548206400 | 55300 | 55400 | 55400 | 55300 | 256 |
| 395 | 20240909 | 133600 | 12534036000 | 55300 | 55400 | 55400 | 55200 | 500 |
| 396 | 20240909 | 133500 | 12506382300 | 55300 | 55300 | 55400 | 55300 | 920 |
| 397 | 20240909 | 133400 | 12455500100 | 55400 | 55400 | 55500 | 55300 | 99 |
| 398 | 20240909 | 133300 | 12450015300 | 55300 | 55400 | 55500 | 55300 | 238 |
| 399 | 20240909 | 133200 | 12436840100 | 55400 | 55400 | 55500 | 55300 | 200 |
| 400 | 20240909 | 133100 | 12425760500 | 55400 | 55600 | 55600 | 55300 | 1327 |
| 401 | 20240909 | 133000 | 12352274100 | 55600 | 55500 | 55600 | 55500 | 125 |
| 402 | 20240909 | 132900 | 12345335900 | 55500 | 55400 | 55600 | 55400 | 308 |
| 403 | 20240909 | 132800 | 12328253600 | 55400 | 55500 | 55500 | 55400 | 185 |
| 404 | 20240909 | 132700 | 12317994900 | 55500 | 55500 | 55500 | 55400 | 842 |
| 405 | 20240909 | 132600 | 12271346600 | 55500 | 55500 | 55600 | 55400 | 400 |
| 406 | 20240909 | 132500 | 12249167000 | 55500 | 55500 | 55600 | 55400 | 647 |
| 407 | 20240909 | 132400 | 12213259800 | 55500 | 55500 | 55500 | 55400 | 331 |
| 408 | 20240909 | 132300 | 12194918700 | 55500 | 55500 | 55600 | 55400 | 5183 |
| 409 | 20240909 | 132200 | 11907250400 | 55500 | 55500 | 55500 | 55400 | 265 |
| 410 | 20240909 | 132100 | 11892543900 | 55500 | 55500 | 55500 | 55400 | 128 |
| 411 | 20240909 | 132000 | 11885451300 | 55500 | 55500 | 55600 | 55400 | 106 |
| 412 | 20240909 | 131900 | 11879568900 | 55500 | 55400 | 55500 | 55400 | 782 |
| 413 | 20240909 | 131800 | 11836242000 | 55500 | 55400 | 55600 | 55400 | 311 |
| 414 | 20240909 | 131700 | 11818999900 | 55500 | 55500 | 55500 | 55400 | 225 |
| 415 | 20240909 | 131600 | 11806526300 | 55500 | 55500 | 55500 | 55400 | 218 |
| 416 | 20240909 | 131500 | 11794448000 | 55500 | 55400 | 55500 | 55300 | 896 |
| 417 | 20240909 | 131400 | 11744823300 | 55400 | 55400 | 55500 | 55400 | 94 |
| 418 | 20240909 | 131300 | 11739614800 | 55400 | 55600 | 55700 | 55400 | 245 |
| 419 | 20240909 | 131200 | 11726015200 | 55600 | 55600 | 55700 | 55500 | 253 |
| 420 | 20240909 | 131100 | 11711949900 | 55600 | 55600 | 55700 | 55500 | 883 |
| 421 | 20240909 | 131000 | 11662921700 | 55600 | 55500 | 55700 | 55400 | 463 |
| 422 | 20240909 | 130900 | 11637191000 | 55500 | 55400 | 55500 | 55400 | 556 |
| 423 | 20240909 | 130800 | 11606379300 | 55400 | 55500 | 55500 | 55300 | 137 |
| 424 | 20240909 | 130700 | 11598791000 | 55400 | 55500 | 55500 | 55300 | 737 |
| 425 | 20240909 | 130600 | 11557999100 | 55400 | 55500 | 55500 | 55300 | 263 |
| 426 | 20240909 | 130500 | 11543417400 | 55500 | 55500 | 55500 | 55300 | 526 |
| 427 | 20240909 | 130400 | 11514311800 | 55500 | 55400 | 55500 | 55300 | 170 |
| 428 | 20240909 | 130300 | 11504894900 | 55300 | 55500 | 55500 | 55300 | 955 |
| 429 | 20240909 | 130200 | 11452061000 | 55500 | 55500 | 55500 | 55400 | 275 |
| 430 | 20240909 | 130100 | 11436824000 | 55500 | 55500 | 55500 | 55400 | 169 |
| 431 | 20240909 | 130000 | 11427456700 | 55500 | 55400 | 55500 | 55300 | 1937 |
| 432 | 20240909 | 125900 | 11320155700 | 55300 | 55400 | 55400 | 55300 | 912 |
| 433 | 20240909 | 125800 | 11269717600 | 55400 | 55400 | 55400 | 55300 | 192 |
| 434 | 20240909 | 125700 | 11259094700 | 55400 | 55300 | 55500 | 55300 | 297 |
| 435 | 20240909 | 125600 | 11242661100 | 55400 | 55400 | 55500 | 55400 | 158 |
| 436 | 20240909 | 125500 | 11233904900 | 55400 | 55500 | 55500 | 55400 | 895 |
| 437 | 20240909 | 125400 | 11184304300 | 55500 | 55600 | 55600 | 55400 | 133 |
| 438 | 20240909 | 125300 | 11176922900 | 55500 | 55400 | 55600 | 55400 | 411 |
| 439 | 20240909 | 125200 | 11154112300 | 55400 | 55500 | 55500 | 55400 | 326 |
| 440 | 20240909 | 125100 | 11136045400 | 55500 | 55500 | 55600 | 55400 | 744 |
| 441 | 20240909 | 125000 | 11094826400 | 55400 | 55600 | 55600 | 55400 | 535 |
| 442 | 20240909 | 124900 | 11065142200 | 55500 | 55600 | 55600 | 55500 | 62 |
| 443 | 20240909 | 124800 | 11061697300 | 55500 | 55600 | 55700 | 55500 | 244 |
| 444 | 20240909 | 124700 | 11048151000 | 55600 | 55600 | 55700 | 55500 | 799 |
| 445 | 20240909 | 124600 | 11003773000 | 55600 | 55700 | 55700 | 55500 | 44 |
| 446 | 20240909 | 124500 | 11001326500 | 55600 | 55600 | 55600 | 55500 | 953 |
| 447 | 20240909 | 124400 | 10948349600 | 55500 | 55600 | 55600 | 55400 | 276 |
| 448 | 20240909 | 124300 | 10933021400 | 55600 | 55600 | 55600 | 55400 | 823 |
| 449 | 20240909 | 124200 | 10887377800 | 55500 | 55500 | 55600 | 55500 | 60 |
| 450 | 20240909 | 124100 | 10884047100 | 55500 | 55500 | 55600 | 55400 | 248 |
| 451 | 20240909 | 124000 | 10870286500 | 55600 | 55500 | 55600 | 55500 | 144 |
| 452 | 20240909 | 123900 | 10862293900 | 55600 | 55400 | 55600 | 55400 | 1806 |
| 453 | 20240909 | 123800 | 10762134500 | 55400 | 55500 | 55500 | 55400 | 104 |
| 454 | 20240909 | 123700 | 10756371400 | 55500 | 55500 | 55500 | 55400 | 104 |
| 455 | 20240909 | 123600 | 10750601400 | 55400 | 55400 | 55500 | 55400 | 169 |
| 456 | 20240909 | 123500 | 10741230700 | 55400 | 55300 | 55500 | 55300 | 804 |
| 457 | 20240909 | 123400 | 10696754200 | 55400 | 55300 | 55400 | 55300 | 873 |
| 458 | 20240909 | 123300 | 10648415300 | 55300 | 55400 | 55400 | 55300 | 504 |
| 459 | 20240909 | 123200 | 10620509100 | 55300 | 55400 | 55400 | 55300 | 145 |
| 460 | 20240909 | 123100 | 10612485700 | 55300 | 55600 | 55600 | 55300 | 2676 |
| 461 | 20240909 | 123000 | 10464206800 | 55600 | 55500 | 55600 | 55500 | 76 |
| 462 | 20240909 | 122900 | 10459988200 | 55500 | 55500 | 55600 | 55400 | 1156 |
| 463 | 20240909 | 122800 | 10395869600 | 55500 | 55500 | 55600 | 55400 | 4004 |
| 464 | 20240909 | 122700 | 10173647600 | 55600 | 55600 | 55700 | 55500 | 1748 |
| 465 | 20240909 | 122600 | 10076628300 | 55700 | 55500 | 55700 | 55500 | 248 |
| 466 | 20240909 | 122500 | 10062851100 | 55600 | 55500 | 55600 | 55500 | 103 |
| 467 | 20240909 | 122400 | 10057127500 | 55500 | 55700 | 55700 | 55500 | 429 |
| 468 | 20240909 | 122300 | 10033285100 | 55600 | 55800 | 55800 | 55500 | 687 |
| 469 | 20240909 | 122200 | 9995100200 | 55700 | 55700 | 55800 | 55700 | 112 |
| 470 | 20240909 | 122100 | 9988861300 | 55700 | 55700 | 55800 | 55700 | 77 |
| 471 | 20240909 | 122000 | 9984566000 | 55800 | 55800 | 55800 | 55700 | 238 |
| 472 | 20240909 | 121900 | 9971292200 | 55700 | 55700 | 55800 | 55600 | 669 |
| 473 | 20240909 | 121800 | 9934081100 | 55700 | 55800 | 55800 | 55600 | 221 |
| 474 | 20240909 | 121700 | 9921771700 | 55800 | 55700 | 55800 | 55600 | 546 |
| 475 | 20240909 | 121600 | 9891367300 | 55600 | 55600 | 55700 | 55600 | 72 |
| 476 | 20240909 | 121500 | 9887359500 | 55700 | 55700 | 55700 | 55500 | 745 |
| 477 | 20240909 | 121400 | 9845968500 | 55700 | 55600 | 55800 | 55600 | 246 |
| 478 | 20240909 | 121300 | 9832283100 | 55500 | 55700 | 55800 | 55500 | 675 |
| 479 | 20240909 | 121200 | 9794738600 | 55700 | 55700 | 55700 | 55600 | 231 |
| 480 | 20240909 | 121100 | 9781888100 | 55700 | 55700 | 55700 | 55500 | 769 |
| 481 | 20240909 | 121000 | 9739135700 | 55600 | 55800 | 55800 | 55600 | 939 |
| 482 | 20240909 | 120900 | 9686880100 | 55700 | 55700 | 55700 | 55600 | 793 |
| 483 | 20240909 | 120800 | 9642763400 | 55700 | 55800 | 55800 | 55700 | 68 |
| 484 | 20240909 | 120700 | 9638973900 | 55700 | 55900 | 55900 | 55600 | 1235 |
| 485 | 20240909 | 120600 | 9570261200 | 55700 | 55700 | 55800 | 55700 | 163 |
| 486 | 20240909 | 120500 | 9561181600 | 55700 | 55900 | 55900 | 55600 | 5468 |
| 487 | 20240909 | 120400 | 9257021600 | 55700 | 55800 | 55900 | 55700 | 508 |
| 488 | 20240909 | 120300 | 9228723100 | 55900 | 55800 | 55900 | 55700 | 1022 |
| 489 | 20240909 | 120200 | 9171731800 | 55900 | 56000 | 56100 | 55900 | 809 |
| 490 | 20240909 | 120100 | 9126427900 | 56000 | 55800 | 56000 | 55800 | 55 |
| 491 | 20240909 | 120000 | 9123356100 | 56000 | 56000 | 56000 | 55800 | 145 |
| 492 | 20240909 | 115900 | 9115256900 | 56000 | 55900 | 56000 | 55600 | 946 |
| 493 | 20240909 | 115800 | 9062534500 | 55800 | 55900 | 56000 | 55800 | 46 |
| 494 | 20240909 | 115700 | 9059963700 | 55900 | 55800 | 56000 | 55800 | 314 |
| 495 | 20240909 | 115600 | 9042411300 | 55800 | 55700 | 55900 | 55700 | 44 |
| 496 | 20240909 | 115500 | 9039956200 | 55800 | 55800 | 55800 | 55600 | 806 |
| 497 | 20240909 | 115400 | 8995119700 | 55900 | 55900 | 55900 | 55800 | 32 |
| 498 | 20240909 | 115300 | 8993331800 | 55800 | 55800 | 55900 | 55700 | 190 |
| 499 | 20240909 | 115200 | 8982728800 | 55700 | 55900 | 55900 | 55700 | 59 |
| 500 | 20240909 | 115100 | 8979434700 | 55900 | 55800 | 55900 | 55600 | 825 |
| 501 | 20240909 | 115000 | 8933524300 | 55800 | 55800 | 55900 | 55800 | 178 |
| 502 | 20240909 | 114900 | 8923589900 | 55800 | 55800 | 55900 | 55700 | 119 |
| 503 | 20240909 | 114800 | 8916949600 | 55800 | 55800 | 55800 | 55700 | 142 |
| 504 | 20240909 | 114700 | 8909038300 | 55800 | 55800 | 55800 | 55600 | 888 |
| 505 | 20240909 | 114600 | 8859582600 | 55800 | 55700 | 55800 | 55700 | 173 |
| 506 | 20240909 | 114500 | 8849940300 | 55800 | 55800 | 55800 | 55700 | 185 |
| 507 | 20240909 | 114400 | 8839633000 | 55800 | 55800 | 55800 | 55700 | 99 |
| 508 | 20240909 | 114300 | 8834111900 | 55900 | 55800 | 55900 | 55600 | 645 |
| 509 | 20240909 | 114200 | 8798189000 | 55800 | 55800 | 55900 | 55700 | 77 |
| 510 | 20240909 | 114100 | 8793892600 | 55800 | 55800 | 55900 | 55800 | 146 |
| 511 | 20240909 | 114000 | 8785741400 | 55900 | 55900 | 56000 | 55800 | 73 |
| 512 | 20240909 | 113900 | 8781665600 | 55800 | 55800 | 56000 | 55800 | 928 |
| 513 | 20240909 | 113800 | 8729874100 | 55900 | 55800 | 55900 | 55800 | 85 |
| 514 | 20240909 | 113700 | 8725126400 | 55900 | 55900 | 55900 | 55800 | 79 |
| 515 | 20240909 | 113600 | 8720713100 | 55900 | 55900 | 56100 | 55900 | 83 |
| 516 | 20240909 | 113500 | 8716070700 | 56100 | 55900 | 56100 | 55700 | 683 |
| 517 | 20240909 | 113400 | 8678000200 | 56000 | 56000 | 56100 | 55900 | 142 |
| 518 | 20240909 | 113300 | 8670048100 | 56000 | 56000 | 56200 | 55900 | 132 |
| 519 | 20240909 | 113200 | 8662638200 | 56000 | 56000 | 56000 | 55900 | 100 |
| 520 | 20240909 | 113100 | 8657047100 | 56000 | 56000 | 56000 | 55800 | 689 |
| 521 | 20240909 | 113000 | 8618559400 | 55900 | 56000 | 56000 | 55900 | 22 |
| 522 | 20240909 | 112900 | 8617328100 | 56000 | 56100 | 56100 | 55900 | 114 |
| 523 | 20240909 | 112800 | 8610953000 | 56000 | 56000 | 56100 | 55900 | 142 |
| 524 | 20240909 | 112700 | 8603001000 | 56000 | 56100 | 56100 | 55900 | 892 |
| 525 | 20240909 | 112600 | 8553125200 | 56100 | 55900 | 56100 | 55900 | 126 |
| 526 | 20240909 | 112500 | 8546060200 | 56100 | 56100 | 56100 | 55900 | 114 |
| 527 | 20240909 | 112400 | 8539678600 | 56000 | 55800 | 56100 | 55800 | 24 |
| 528 | 20240909 | 112300 | 8538335300 | 56000 | 55800 | 56000 | 55800 | 925 |
| 529 | 20240909 | 112200 | 8486688700 | 55900 | 56000 | 56000 | 55800 | 116 |
| 530 | 20240909 | 112100 | 8480203200 | 56100 | 55900 | 56100 | 55800 | 57 |
| 531 | 20240909 | 112000 | 8477015100 | 55900 | 55800 | 56100 | 55800 | 442 |
| 532 | 20240909 | 111900 | 8452284000 | 55900 | 56000 | 56000 | 55700 | 603 |
| 533 | 20240909 | 111800 | 8418653600 | 55900 | 55900 | 56000 | 55900 | 35 |
| 534 | 20240909 | 111700 | 8416694700 | 56000 | 56100 | 56100 | 56000 | 1073 |
| 535 | 20240909 | 111600 | 8356600800 | 56100 | 56000 | 56100 | 55900 | 33 |
| 536 | 20240909 | 111500 | 8354752500 | 56000 | 55900 | 56100 | 55800 | 873 |
| 537 | 20240909 | 111400 | 8306014600 | 56100 | 56100 | 56100 | 55900 | 30 |
| 538 | 20240909 | 111300 | 8304335400 | 56000 | 56000 | 56100 | 55900 | 118 |
| 539 | 20240909 | 111200 | 8297735900 | 55900 | 55800 | 56100 | 55800 | 897 |
| 540 | 20240909 | 111100 | 8247506900 | 56000 | 55800 | 56000 | 55700 | 670 |
| 541 | 20240909 | 111000 | 8210123900 | 55800 | 55900 | 56000 | 55800 | 314 |
| 542 | 20240909 | 110900 | 8192596300 | 56000 | 56000 | 56000 | 55800 | 59 |
| 543 | 20240909 | 110800 | 8189295500 | 56000 | 56000 | 56000 | 55800 | 162 |
| 544 | 20240909 | 110700 | 8180240500 | 55900 | 55900 | 56000 | 55800 | 718 |
| 545 | 20240909 | 110600 | 8140128400 | 55900 | 55900 | 56000 | 55900 | 315 |
| 546 | 20240909 | 110500 | 8122517900 | 55900 | 55900 | 56000 | 55900 | 47 |
| 547 | 20240909 | 110400 | 8119887000 | 56000 | 56000 | 56000 | 55900 | 52 |
| 548 | 20240909 | 110300 | 8116978500 | 56000 | 56000 | 56100 | 55900 | 1106 |
| 549 | 20240909 | 110200 | 8055042300 | 56100 | 56100 | 56100 | 56000 | 258 |
| 550 | 20240909 | 110100 | 8040591900 | 56000 | 56100 | 56100 | 56000 | 98 |
| 551 | 20240909 | 110000 | 8035102400 | 56100 | 56000 | 56100 | 56000 | 53 |
| 552 | 20240909 | 105900 | 8032132200 | 56100 | 56100 | 56200 | 55900 | 783 |
| 553 | 20240909 | 105800 | 7988299400 | 56100 | 56000 | 56100 | 56000 | 188 |
| 554 | 20240909 | 105700 | 7977766500 | 56000 | 56100 | 56100 | 56000 | 57 |
| 555 | 20240909 | 105600 | 7974572800 | 56100 | 56000 | 56200 | 56000 | 316 |
| 556 | 20240909 | 105500 | 7956854500 | 56200 | 56100 | 56200 | 56000 | 583 |
| 557 | 20240909 | 105400 | 7924200800 | 56100 | 56000 | 56100 | 56000 | 96 |
| 558 | 20240909 | 105300 | 7918823600 | 56000 | 56000 | 56200 | 56000 | 126 |
| 559 | 20240909 | 105200 | 7911757500 | 56100 | 56100 | 56200 | 56000 | 136 |
| 560 | 20240909 | 105100 | 7904127800 | 55900 | 56000 | 56200 | 55900 | 1070 |
| 561 | 20240909 | 105000 | 7844275700 | 56000 | 56000 | 56000 | 55900 | 126 |
| 562 | 20240909 | 104900 | 7837222700 | 56000 | 56000 | 56100 | 55900 | 70 |
| 563 | 20240909 | 104800 | 7833304700 | 56100 | 55900 | 56100 | 55800 | 168 |
| 564 | 20240909 | 104700 | 7823898900 | 55900 | 55700 | 56000 | 55600 | 774 |
| 565 | 20240909 | 104600 | 7780796900 | 55700 | 55900 | 56000 | 55700 | 73 |
| 566 | 20240909 | 104500 | 7776717300 | 56000 | 55900 | 56000 | 55800 | 91 |
| 567 | 20240909 | 104400 | 7771629700 | 56000 | 55900 | 56000 | 55800 | 206 |
| 568 | 20240909 | 104300 | 7760115700 | 56000 | 55900 | 56000 | 55600 | 726 |
| 569 | 20240909 | 104200 | 7719647600 | 55800 | 56000 | 56000 | 55800 | 111 |
| 570 | 20240909 | 104100 | 7713443900 | 55900 | 55900 | 56000 | 55700 | 77 |
| 571 | 20240909 | 104000 | 7709142000 | 56000 | 55600 | 56000 | 55600 | 74 |
| 572 | 20240909 | 103900 | 7705005600 | 55600 | 56000 | 56100 | 55600 | 1795 |
| 573 | 20240909 | 103800 | 7605091300 | 56000 | 56000 | 56000 | 55900 | 106 |
| 574 | 20240909 | 103700 | 7599159800 | 56000 | 55900 | 56000 | 55900 | 279 |
| 575 | 20240909 | 103600 | 7583547400 | 55900 | 56100 | 56100 | 55900 | 68 |
| 576 | 20240909 | 103500 | 7579738500 | 56100 | 56200 | 56200 | 55900 | 789 |
| 577 | 20240909 | 103400 | 7535580300 | 56100 | 56200 | 56200 | 56100 | 39 |
| 578 | 20240909 | 103300 | 7533390100 | 56100 | 56100 | 56200 | 56000 | 95 |
| 579 | 20240909 | 103200 | 7528061800 | 56100 | 56200 | 56200 | 56000 | 227 |
| 580 | 20240909 | 103100 | 7515335900 | 56200 | 56100 | 56200 | 55800 | 577 |
| 581 | 20240909 | 103000 | 7483042900 | 56200 | 56200 | 56200 | 56000 | 269 |
| 582 | 20240909 | 102900 | 7467949000 | 56100 | 56000 | 56200 | 56000 | 87 |
| 583 | 20240909 | 102800 | 7463067800 | 56000 | 55900 | 56000 | 55900 | 941 |
| 584 | 20240909 | 102700 | 7410375100 | 55900 | 55900 | 56000 | 55800 | 862 |
| 585 | 20240909 | 102600 | 7362249800 | 55800 | 55900 | 56000 | 55800 | 203 |
| 586 | 20240909 | 102500 | 7350904500 | 55900 | 55900 | 56000 | 55800 | 265 |
| 587 | 20240909 | 102400 | 7336091300 | 55900 | 55900 | 56000 | 55800 | 91 |
| 588 | 20240909 | 102300 | 7331003600 | 55900 | 56100 | 56100 | 55800 | 711 |
| 589 | 20240909 | 102200 | 7291256000 | 56000 | 56000 | 56100 | 55900 | 313 |
| 590 | 20240909 | 102100 | 7273727800 | 56000 | 55900 | 56000 | 55900 | 200 |
| 591 | 20240909 | 102000 | 7262538600 | 55900 | 56000 | 56000 | 55900 | 73 |
| 592 | 20240909 | 101900 | 7258456600 | 56000 | 56000 | 56100 | 55800 | 680 |
| 593 | 20240909 | 101800 | 7220464400 | 56100 | 56100 | 56100 | 56000 | 207 |
| 594 | 20240909 | 101700 | 7208863400 | 56000 | 56100 | 56100 | 56000 | 67 |
| 595 | 20240909 | 101600 | 7205107200 | 56000 | 56300 | 56300 | 56000 | 1309 |
| 596 | 20240909 | 101500 | 7131677600 | 56400 | 56400 | 56400 | 56100 | 850 |
| 597 | 20240909 | 101400 | 7083899700 | 56300 | 56400 | 56500 | 56300 | 584 |
| 598 | 20240909 | 101300 | 7050973000 | 56300 | 56200 | 56400 | 56200 | 419 |
| 599 | 20240909 | 101200 | 7027385800 | 56200 | 56300 | 56400 | 56200 | 336 |
| 600 | 20240909 | 101100 | 7008472500 | 56300 | 56400 | 56500 | 56300 | 929 |
| 601 | 20240909 | 101000 | 6956144500 | 56400 | 56200 | 56500 | 56200 | 181 |
| 602 | 20240909 | 100900 | 6945939200 | 56300 | 56200 | 56300 | 56100 | 899 |
| 603 | 20240909 | 100800 | 6895405900 | 56200 | 56200 | 56300 | 56200 | 208 |
| 604 | 20240909 | 100700 | 6883712400 | 56300 | 56400 | 56500 | 56100 | 3102 |
| 605 | 20240909 | 100600 | 6709051500 | 56400 | 56500 | 56600 | 56300 | 1405 |
| 606 | 20240909 | 100500 | 6629738700 | 56600 | 56400 | 56600 | 56300 | 1120 |
| 607 | 20240909 | 100400 | 6566507900 | 56300 | 56300 | 56400 | 56200 | 256 |
| 608 | 20240909 | 100300 | 6552093700 | 56200 | 56400 | 56400 | 56100 | 1438 |
| 609 | 20240909 | 100200 | 6471247200 | 56400 | 56300 | 56400 | 56200 | 573 |
| 610 | 20240909 | 100100 | 6439003000 | 56300 | 56000 | 56300 | 56000 | 372 |
| 611 | 20240909 | 100000 | 6418106200 | 56200 | 55900 | 56200 | 55900 | 154 |
| 612 | 20240909 | 095900 | 6409484100 | 55900 | 56000 | 56100 | 55800 | 889 |
| 613 | 20240909 | 095800 | 6359772300 | 56100 | 56100 | 56300 | 56000 | 353 |
| 614 | 20240909 | 095700 | 6339967600 | 56200 | 56200 | 56200 | 56000 | 172 |
| 615 | 20240909 | 095600 | 6330314400 | 56200 | 56100 | 56200 | 56000 | 239 |
| 616 | 20240909 | 095500 | 6316905900 | 56200 | 56400 | 56400 | 56000 | 1035 |
| 617 | 20240909 | 095400 | 6258727600 | 56400 | 56100 | 56400 | 56100 | 1571 |
| 618 | 20240909 | 095300 | 6170310100 | 56000 | 56000 | 56300 | 55900 | 9101 |
| 619 | 20240909 | 095200 | 5660114300 | 55900 | 55800 | 56000 | 55700 | 559 |
| 620 | 20240909 | 095100 | 5628902500 | 55700 | 55700 | 56000 | 55400 | 1654 |
| 621 | 20240909 | 095000 | 5536779800 | 55700 | 55700 | 55800 | 55600 | 235 |
| 622 | 20240909 | 094900 | 5523688200 | 55700 | 55600 | 55700 | 55600 | 282 |
| 623 | 20240909 | 094800 | 5507996900 | 55600 | 55600 | 55700 | 55500 | 795 |
| 624 | 20240909 | 094700 | 5463763900 | 55600 | 55400 | 55600 | 55300 | 1119 |
| 625 | 20240909 | 094600 | 5401759200 | 55400 | 55500 | 55600 | 55400 | 2374 |
| 626 | 20240909 | 094500 | 5270155900 | 55600 | 55600 | 55600 | 55500 | 196 |
| 627 | 20240909 | 094400 | 5259259500 | 55700 | 55600 | 55700 | 55500 | 274 |
| 628 | 20240909 | 094300 | 5244038700 | 55500 | 55700 | 55800 | 55500 | 6653 |
| 629 | 20240909 | 094200 | 4874697200 | 55700 | 55800 | 55900 | 55700 | 1389 |
| 630 | 20240909 | 094100 | 4797221500 | 55800 | 55900 | 55900 | 55700 | 814 |
| 631 | 20240909 | 094000 | 4751840200 | 55800 | 55700 | 55900 | 55600 | 916 |
| 632 | 20240909 | 093900 | 4700779100 | 55800 | 55700 | 55900 | 55500 | 940 |
| 633 | 20240909 | 093800 | 4648501000 | 55900 | 55900 | 56000 | 55600 | 3437 |
| 634 | 20240909 | 093700 | 4456131500 | 55800 | 55800 | 56000 | 55600 | 244 |
| 635 | 20240909 | 093600 | 4442524100 | 55800 | 55500 | 56100 | 55400 | 2125 |
| 636 | 20240909 | 093500 | 4324088800 | 55500 | 55500 | 55500 | 55300 | 1515 |
| 637 | 20240909 | 093400 | 4240153000 | 55400 | 55400 | 55500 | 55400 | 426 |
| 638 | 20240909 | 093300 | 4216544900 | 55600 | 55800 | 55800 | 55400 | 10971 |
| 639 | 20240909 | 093200 | 3607290100 | 55800 | 55700 | 55800 | 55700 | 812 |
| 640 | 20240909 | 093100 | 3562020300 | 55800 | 55800 | 55900 | 55700 | 4206 |
| 641 | 20240909 | 093000 | 3327487700 | 55800 | 55900 | 55900 | 55800 | 1154 |
| 642 | 20240909 | 092900 | 3263089200 | 55800 | 55800 | 56000 | 55800 | 268 |
| 643 | 20240909 | 092800 | 3248109100 | 55800 | 55700 | 55900 | 55700 | 818 |
| 644 | 20240909 | 092700 | 3202451600 | 55800 | 55900 | 55900 | 55700 | 969 |
| 645 | 20240909 | 092600 | 3148419700 | 55900 | 55800 | 55900 | 55800 | 682 |
| 646 | 20240909 | 092500 | 3110361600 | 55800 | 55800 | 56000 | 55800 | 231 |
| 647 | 20240909 | 092400 | 3097449700 | 55800 | 55800 | 55900 | 55800 | 136 |
| 648 | 20240909 | 092300 | 3089860400 | 55800 | 55800 | 55900 | 55700 | 839 |
| 649 | 20240909 | 092200 | 3043103600 | 55800 | 55800 | 55900 | 55700 | 679 |
| 650 | 20240909 | 092100 | 3005208900 | 55800 | 56000 | 56000 | 55700 | 1102 |
| 651 | 20240909 | 092000 | 2943746500 | 56000 | 56000 | 56000 | 55800 | 56 |
| 652 | 20240909 | 091900 | 2940617200 | 56000 | 55900 | 56000 | 55600 | 736 |
| 653 | 20240909 | 091800 | 2899595200 | 55900 | 56000 | 56000 | 55800 | 729 |
| 654 | 20240909 | 091700 | 2858852600 | 55900 | 55900 | 56000 | 55800 | 522 |
| 655 | 20240909 | 091600 | 2829718100 | 55900 | 55600 | 55900 | 55600 | 1130 |
| 656 | 20240909 | 091500 | 2766751300 | 55600 | 56000 | 56100 | 55600 | 4620 |
| 657 | 20240909 | 091400 | 2508487800 | 56000 | 55700 | 56000 | 55700 | 3100 |
| 658 | 20240909 | 091300 | 2335241000 | 55500 | 55300 | 55700 | 55300 | 1784 |
| 659 | 20240909 | 091200 | 2236222500 | 55300 | 55700 | 55700 | 55300 | 863 |
| 660 | 20240909 | 091100 | 2188310400 | 55700 | 55800 | 55800 | 55600 | 2478 |
| 661 | 20240909 | 091000 | 2050288600 | 55800 | 55800 | 56000 | 55700 | 2220 |
| 662 | 20240909 | 090900 | 1926129700 | 55900 | 55500 | 55900 | 55500 | 2775 |
| 663 | 20240909 | 090800 | 1771770600 | 55400 | 55300 | 55500 | 55300 | 457 |
| 664 | 20240909 | 090700 | 1746470200 | 55200 | 55600 | 55600 | 55100 | 990 |
| 665 | 20240909 | 090600 | 1691796900 | 55400 | 55400 | 55600 | 55000 | 6664 |
| 666 | 20240909 | 090500 | 1323761900 | 55400 | 55400 | 55500 | 55200 | 1069 |
| 667 | 20240909 | 090400 | 1264553000 | 55200 | 55300 | 55300 | 55100 | 1987 |
| 668 | 20240909 | 090300 | 1154821500 | 55200 | 55500 | 55700 | 55100 | 6363 |
| 669 | 20240909 | 090200 | 803106200 | 55700 | 56100 | 56100 | 55500 | 2435 |
| 670 | 20240909 | 090100 | 667746200 | 55900 | 55300 | 56100 | 55300 | 4148 |
| 671 | 20240909 | 090000 | 437000000 | 55300 | 55500 | 56100 | 55300 | 7872 |