36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 200900 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 18071 |
| 3 | 20240911 | 200800 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 4 | 20240911 | 200700 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 5 | 20240911 | 200600 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 6 | 20240911 | 200500 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 7 | 20240911 | 200400 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 8 | 20240911 | 200300 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 9 | 20240911 | 200200 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 10 | 20240911 | 200100 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 11 | 20240911 | 200000 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 12 | 20240911 | 195900 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 13 | 20240911 | 195800 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 14 | 20240911 | 195700 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 15 | 20240911 | 195600 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 16 | 20240911 | 195500 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 17 | 20240911 | 195400 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 18 | 20240911 | 195300 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 19 | 20240911 | 195200 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 20 | 20240911 | 195100 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 21 | 20240911 | 195000 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 22 | 20240911 | 194900 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 23 | 20240911 | 194800 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 24 | 20240911 | 194700 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 25 | 20240911 | 194600 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 26 | 20240911 | 194500 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 27 | 20240911 | 194400 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 28 | 20240911 | 194300 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 29 | 20240911 | 194200 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 30 | 20240911 | 194100 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 31 | 20240911 | 194000 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 32 | 20240911 | 193900 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 18071 |
| 33 | 20240911 | 193800 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 34 | 20240911 | 193700 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 35 | 20240911 | 193600 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 36 | 20240911 | 193500 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 37 | 20240911 | 193400 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 38 | 20240911 | 193300 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 39 | 20240911 | 193200 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 40 | 20240911 | 193100 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 41 | 20240911 | 193000 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 42 | 20240911 | 192900 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 43 | 20240911 | 192800 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 44 | 20240911 | 192700 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 45 | 20240911 | 192600 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 46 | 20240911 | 192500 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 47 | 20240911 | 192400 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 48 | 20240911 | 192300 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 49 | 20240911 | 192200 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 50 | 20240911 | 192100 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 51 | 20240911 | 192000 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 52 | 20240911 | 191900 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 53 | 20240911 | 191800 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 54 | 20240911 | 191700 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 55 | 20240911 | 191600 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 56 | 20240911 | 191500 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 57 | 20240911 | 191400 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 58 | 20240911 | 191300 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 59 | 20240911 | 191200 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 60 | 20240911 | 191100 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 61 | 20240911 | 191000 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 62 | 20240911 | 190900 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 18071 |
| 63 | 20240911 | 190800 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 64 | 20240911 | 190700 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 65 | 20240911 | 190600 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 66 | 20240911 | 190500 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 67 | 20240911 | 190400 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 68 | 20240911 | 190300 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 69 | 20240911 | 190200 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 70 | 20240911 | 190100 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 71 | 20240911 | 190000 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 72 | 20240911 | 185900 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 73 | 20240911 | 185800 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 74 | 20240911 | 185700 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 75 | 20240911 | 185600 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 76 | 20240911 | 185500 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 77 | 20240911 | 185400 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 78 | 20240911 | 185300 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 79 | 20240911 | 185200 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 80 | 20240911 | 185100 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 81 | 20240911 | 185000 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 82 | 20240911 | 184900 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 83 | 20240911 | 184800 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 84 | 20240911 | 184700 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 85 | 20240911 | 184600 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 86 | 20240911 | 184500 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 87 | 20240911 | 184400 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 88 | 20240911 | 184300 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 89 | 20240911 | 184200 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 90 | 20240911 | 184100 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 91 | 20240911 | 184000 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 92 | 20240911 | 183900 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 18071 |
| 93 | 20240911 | 183800 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 94 | 20240911 | 183700 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 95 | 20240911 | 183600 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 96 | 20240911 | 183500 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 97 | 20240911 | 183400 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 98 | 20240911 | 183300 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 99 | 20240911 | 183200 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 100 | 20240911 | 183100 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 101 | 20240911 | 183000 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 102 | 20240911 | 182900 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 103 | 20240911 | 182800 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 104 | 20240911 | 182700 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 105 | 20240911 | 182600 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 106 | 20240911 | 182500 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 107 | 20240911 | 182400 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 108 | 20240911 | 182300 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 109 | 20240911 | 182200 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 110 | 20240911 | 182100 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 111 | 20240911 | 182000 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 112 | 20240911 | 181900 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 113 | 20240911 | 181800 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 114 | 20240911 | 181700 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 115 | 20240911 | 181600 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 116 | 20240911 | 181500 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 117 | 20240911 | 181400 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 118 | 20240911 | 181300 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 119 | 20240911 | 181200 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 120 | 20240911 | 181100 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 121 | 20240911 | 181000 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 122 | 20240911 | 180900 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 18071 |
| 123 | 20240911 | 180800 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 124 | 20240911 | 180700 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 125 | 20240911 | 180600 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 126 | 20240911 | 180500 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 127 | 20240911 | 180400 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 128 | 20240911 | 180300 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 129 | 20240911 | 180200 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 130 | 20240911 | 180100 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 131 | 20240911 | 180000 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 132 | 20240911 | 175900 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 133 | 20240911 | 175800 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 134 | 20240911 | 175700 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 135 | 20240911 | 175600 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 136 | 20240911 | 175500 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 137 | 20240911 | 175400 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 138 | 20240911 | 175300 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 139 | 20240911 | 175200 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 140 | 20240911 | 175100 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 141 | 20240911 | 175000 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 142 | 20240911 | 174900 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 143 | 20240911 | 174800 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 144 | 20240911 | 174700 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 145 | 20240911 | 174600 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 146 | 20240911 | 174500 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 147 | 20240911 | 174400 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 148 | 20240911 | 174300 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 149 | 20240911 | 174200 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 150 | 20240911 | 174100 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 151 | 20240911 | 174000 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 152 | 20240911 | 173900 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 18071 |
| 153 | 20240911 | 173800 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 154 | 20240911 | 173700 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 155 | 20240911 | 173600 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 156 | 20240911 | 173500 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 157 | 20240911 | 173400 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 158 | 20240911 | 173300 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 159 | 20240911 | 173200 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 160 | 20240911 | 173100 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 161 | 20240911 | 173000 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 162 | 20240911 | 172900 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 163 | 20240911 | 172800 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 164 | 20240911 | 172700 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 165 | 20240911 | 172600 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 166 | 20240911 | 172500 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 167 | 20240911 | 172400 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 168 | 20240911 | 172300 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 169 | 20240911 | 172200 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 170 | 20240911 | 172100 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 171 | 20240911 | 172000 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 172 | 20240911 | 171900 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 173 | 20240911 | 171800 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 174 | 20240911 | 171700 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 175 | 20240911 | 171600 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 176 | 20240911 | 171500 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 177 | 20240911 | 171400 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 178 | 20240911 | 171300 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 179 | 20240911 | 171200 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 180 | 20240911 | 171100 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 181 | 20240911 | 171000 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 182 | 20240911 | 170900 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 18071 |
| 183 | 20240911 | 170800 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 184 | 20240911 | 170700 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 185 | 20240911 | 170600 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 186 | 20240911 | 170500 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 187 | 20240911 | 170400 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 188 | 20240911 | 170300 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 189 | 20240911 | 170200 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 190 | 20240911 | 170100 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 191 | 20240911 | 170000 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 192 | 20240911 | 165900 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 193 | 20240911 | 165800 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 194 | 20240911 | 165700 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 195 | 20240911 | 165600 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 196 | 20240911 | 165500 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 197 | 20240911 | 165400 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 198 | 20240911 | 165300 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 199 | 20240911 | 165200 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 200 | 20240911 | 165100 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 201 | 20240911 | 165000 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 202 | 20240911 | 164900 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 203 | 20240911 | 164800 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 204 | 20240911 | 164700 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 205 | 20240911 | 164600 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 206 | 20240911 | 164500 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 207 | 20240911 | 164400 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 208 | 20240911 | 164300 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 209 | 20240911 | 164200 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 210 | 20240911 | 164100 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 211 | 20240911 | 164000 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 212 | 20240911 | 163900 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 18071 |
| 213 | 20240911 | 163800 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 214 | 20240911 | 163700 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 215 | 20240911 | 163600 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 216 | 20240911 | 163500 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 217 | 20240911 | 163400 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 218 | 20240911 | 163300 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 219 | 20240911 | 163200 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 220 | 20240911 | 163100 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 221 | 20240911 | 163000 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 222 | 20240911 | 162900 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 223 | 20240911 | 162800 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 224 | 20240911 | 162700 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 225 | 20240911 | 162600 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 226 | 20240911 | 162500 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 227 | 20240911 | 162400 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 228 | 20240911 | 162300 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 229 | 20240911 | 162200 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 230 | 20240911 | 162100 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 231 | 20240911 | 162000 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 232 | 20240911 | 161900 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 233 | 20240911 | 161800 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 234 | 20240911 | 161700 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 235 | 20240911 | 161600 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 236 | 20240911 | 161500 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 237 | 20240911 | 161400 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 238 | 20240911 | 161300 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 239 | 20240911 | 161200 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 240 | 20240911 | 161100 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 241 | 20240911 | 161000 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 242 | 20240911 | 160900 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 18071 |
| 243 | 20240911 | 160800 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 244 | 20240911 | 160700 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 245 | 20240911 | 160600 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 246 | 20240911 | 160500 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 247 | 20240911 | 160400 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 248 | 20240911 | 160300 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 249 | 20240911 | 160200 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 250 | 20240911 | 160100 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 251 | 20240911 | 160000 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 252 | 20240911 | 155900 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 253 | 20240911 | 155800 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 254 | 20240911 | 155700 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 255 | 20240911 | 155600 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 256 | 20240911 | 155500 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 257 | 20240911 | 155400 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 258 | 20240911 | 155300 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 259 | 20240911 | 155200 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 260 | 20240911 | 155100 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 261 | 20240911 | 155000 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 262 | 20240911 | 154900 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 263 | 20240911 | 154800 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 264 | 20240911 | 154700 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 265 | 20240911 | 154600 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 266 | 20240911 | 154500 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 267 | 20240911 | 154400 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 268 | 20240911 | 154300 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 269 | 20240911 | 154200 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 270 | 20240911 | 154100 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 271 | 20240911 | 154000 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 272 | 20240911 | 153900 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 18071 |
| 273 | 20240911 | 153800 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 274 | 20240911 | 153700 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 275 | 20240911 | 153600 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 276 | 20240911 | 153500 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 277 | 20240911 | 153400 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 278 | 20240911 | 153300 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 279 | 20240911 | 153200 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 280 | 20240911 | 153100 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 281 | 20240911 | 153000 | 86751179200 | 63000 | 63000 | 63000 | 63000 | 18071 |
| 282 | 20240911 | 152900 | 85612706200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 283 | 20240911 | 152800 | 85612706200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 284 | 20240911 | 152700 | 85612706200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 285 | 20240911 | 152600 | 85612706200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 286 | 20240911 | 152500 | 85612706200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 287 | 20240911 | 152400 | 85612706200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 288 | 20240911 | 152300 | 85612706200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 289 | 20240911 | 152200 | 85612706200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 290 | 20240911 | 152100 | 85612706200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 291 | 20240911 | 152000 | 85612706200 | 62900 | 62900 | 62900 | 62900 | 0 |
| 292 | 20240911 | 151900 | 85612706200 | 62900 | 62800 | 62900 | 62700 | 2202 |
| 293 | 20240911 | 151800 | 85474481500 | 62800 | 63000 | 63100 | 62700 | 3387 |
| 294 | 20240911 | 151700 | 85261632700 | 63000 | 63000 | 63200 | 63000 | 4597 |
| 295 | 20240911 | 151600 | 84971556200 | 63100 | 63100 | 63200 | 63000 | 5805 |
| 296 | 20240911 | 151500 | 84605535200 | 63000 | 63200 | 63200 | 63000 | 3289 |
| 297 | 20240911 | 151400 | 84397947800 | 63100 | 63200 | 63200 | 63000 | 1634 |
| 298 | 20240911 | 151300 | 84294829800 | 63100 | 63300 | 63300 | 63100 | 4094 |
| 299 | 20240911 | 151200 | 84036216700 | 63200 | 63200 | 63300 | 63100 | 2121 |
| 300 | 20240911 | 151100 | 83902192100 | 63200 | 63200 | 63200 | 63100 | 1612 |
| 301 | 20240911 | 151000 | 83800378100 | 63100 | 63100 | 63300 | 63100 | 1313 |
| 302 | 20240911 | 150900 | 83717444800 | 63200 | 63100 | 63300 | 63000 | 3504 |
| 303 | 20240911 | 150800 | 83496145400 | 63100 | 63000 | 63200 | 63000 | 2985 |
| 304 | 20240911 | 150700 | 83307738700 | 63000 | 63100 | 63200 | 63000 | 2504 |
| 305 | 20240911 | 150600 | 83149661200 | 63000 | 63000 | 63100 | 62900 | 2574 |
| 306 | 20240911 | 150500 | 82987538200 | 63000 | 62900 | 63000 | 62700 | 3266 |
| 307 | 20240911 | 150400 | 82782036400 | 62900 | 62800 | 62900 | 62600 | 3134 |
| 308 | 20240911 | 150300 | 82585334100 | 62700 | 62900 | 63100 | 62700 | 11564 |
| 309 | 20240911 | 150200 | 81858174100 | 62900 | 63200 | 63200 | 62800 | 7961 |
| 310 | 20240911 | 150100 | 81356908000 | 63100 | 63300 | 63300 | 63000 | 3627 |
| 311 | 20240911 | 150000 | 81127842500 | 63300 | 63200 | 63400 | 63100 | 2948 |
| 312 | 20240911 | 145900 | 80941344000 | 63100 | 63200 | 63400 | 63100 | 4682 |
| 313 | 20240911 | 145800 | 80645135400 | 63300 | 63200 | 63300 | 63200 | 2048 |
| 314 | 20240911 | 145700 | 80515552600 | 63200 | 63200 | 63300 | 63100 | 3204 |
| 315 | 20240911 | 145600 | 80312943400 | 63200 | 63200 | 63200 | 63100 | 3113 |
| 316 | 20240911 | 145500 | 80116250300 | 63100 | 63200 | 63300 | 63000 | 5127 |
| 317 | 20240911 | 145400 | 79792574600 | 63200 | 63100 | 63200 | 63000 | 3352 |
| 318 | 20240911 | 145300 | 79581183500 | 63100 | 63200 | 63300 | 63000 | 2845 |
| 319 | 20240911 | 145200 | 79401480900 | 63100 | 63200 | 63300 | 63000 | 4571 |
| 320 | 20240911 | 145100 | 79112783000 | 63100 | 63000 | 63200 | 63000 | 3085 |
| 321 | 20240911 | 145000 | 78918106700 | 63000 | 62900 | 63200 | 62900 | 1992 |
| 322 | 20240911 | 144900 | 78792507900 | 63000 | 63000 | 63200 | 62800 | 3727 |
| 323 | 20240911 | 144800 | 78557580000 | 63000 | 63100 | 63200 | 63000 | 2551 |
| 324 | 20240911 | 144700 | 78396709400 | 63100 | 62900 | 63200 | 62900 | 4343 |
| 325 | 20240911 | 144600 | 78122921900 | 62900 | 62700 | 62900 | 62700 | 3213 |
| 326 | 20240911 | 144500 | 77921155500 | 62800 | 62700 | 62800 | 62600 | 2287 |
| 327 | 20240911 | 144400 | 77777676300 | 62700 | 62800 | 62800 | 62700 | 2414 |
| 328 | 20240911 | 144300 | 77626196200 | 62700 | 62600 | 62900 | 62600 | 5962 |
| 329 | 20240911 | 144200 | 77252241600 | 62600 | 62500 | 62700 | 62500 | 2224 |
| 330 | 20240911 | 144100 | 77112908500 | 62500 | 62500 | 62700 | 62500 | 1895 |
| 331 | 20240911 | 144000 | 76994326800 | 62400 | 62400 | 62800 | 62300 | 7273 |
| 332 | 20240911 | 143900 | 76539657500 | 62500 | 63100 | 63100 | 62300 | 4971 |
| 333 | 20240911 | 143800 | 76228625500 | 62900 | 63100 | 63200 | 62900 | 2467 |
| 334 | 20240911 | 143700 | 76072942500 | 63000 | 62800 | 63200 | 62800 | 4323 |
| 335 | 20240911 | 143600 | 75800420400 | 62900 | 62900 | 63100 | 62700 | 2079 |
| 336 | 20240911 | 143500 | 75669550500 | 62900 | 62900 | 63000 | 62700 | 3136 |
| 337 | 20240911 | 143400 | 75472228600 | 62900 | 62900 | 63000 | 62700 | 2216 |
| 338 | 20240911 | 143300 | 75332903300 | 62900 | 62700 | 62900 | 62500 | 2297 |
| 339 | 20240911 | 143200 | 75188648200 | 62600 | 62700 | 62900 | 62600 | 1705 |
| 340 | 20240911 | 143100 | 75081733900 | 62800 | 62600 | 62800 | 62400 | 4645 |
| 341 | 20240911 | 143000 | 74791282000 | 62600 | 62800 | 62800 | 62400 | 3544 |
| 342 | 20240911 | 142900 | 74569477800 | 62700 | 62900 | 62900 | 62600 | 2263 |
| 343 | 20240911 | 142800 | 74427505900 | 62800 | 63000 | 63000 | 62800 | 2114 |
| 344 | 20240911 | 142700 | 74294551900 | 62800 | 62700 | 63000 | 62700 | 2838 |
| 345 | 20240911 | 142600 | 74116154500 | 62800 | 62800 | 62800 | 62600 | 1966 |
| 346 | 20240911 | 142500 | 73992772000 | 62700 | 62700 | 62800 | 62500 | 3864 |
| 347 | 20240911 | 142400 | 73750602800 | 62700 | 62600 | 62700 | 62500 | 2762 |
| 348 | 20240911 | 142300 | 73577661100 | 62600 | 62400 | 62700 | 62400 | 3100 |
| 349 | 20240911 | 142200 | 73383590700 | 62500 | 62800 | 62800 | 62400 | 4415 |
| 350 | 20240911 | 142100 | 73107282700 | 62800 | 63100 | 63200 | 62600 | 3843 |
| 351 | 20240911 | 142000 | 72865702400 | 63100 | 63100 | 63200 | 63000 | 3478 |
| 352 | 20240911 | 141900 | 72646244200 | 63100 | 63100 | 63200 | 63000 | 1263 |
| 353 | 20240911 | 141800 | 72566552400 | 63100 | 63000 | 63100 | 62900 | 1663 |
| 354 | 20240911 | 141700 | 72461671000 | 62900 | 62900 | 63000 | 62900 | 1391 |
| 355 | 20240911 | 141600 | 72374073100 | 63000 | 62900 | 63000 | 62700 | 1595 |
| 356 | 20240911 | 141500 | 72273787700 | 62900 | 62900 | 62900 | 62700 | 3239 |
| 357 | 20240911 | 141400 | 72070290900 | 62800 | 63000 | 63100 | 62700 | 1388 |
| 358 | 20240911 | 141300 | 71983028700 | 63100 | 63100 | 63200 | 62800 | 2273 |
| 359 | 20240911 | 141200 | 71839801600 | 63100 | 63100 | 63200 | 63000 | 2557 |
| 360 | 20240911 | 141100 | 71678430200 | 63000 | 63200 | 63200 | 63000 | 2831 |
| 361 | 20240911 | 141000 | 71499658000 | 63200 | 63200 | 63200 | 63000 | 1560 |
| 362 | 20240911 | 140900 | 71401147900 | 63100 | 63100 | 63200 | 63000 | 2057 |
| 363 | 20240911 | 140800 | 71271357800 | 63100 | 63100 | 63200 | 62800 | 3533 |
| 364 | 20240911 | 140700 | 71048919400 | 63200 | 63500 | 63500 | 63100 | 3440 |
| 365 | 20240911 | 140600 | 70831057600 | 63500 | 63600 | 63700 | 63300 | 9705 |
| 366 | 20240911 | 140500 | 70214642000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 367 | 20240911 | 140400 | 70214642000 | 63600 | 63600 | 63600 | 63600 | 0 |
| 368 | 20240911 | 140300 | 70214642000 | 63600 | 63500 | 63600 | 63400 | 5050 |
| 369 | 20240911 | 140200 | 69893670100 | 63400 | 63500 | 63600 | 63400 | 7215 |
| 370 | 20240911 | 140100 | 69435515800 | 63500 | 63300 | 63500 | 63300 | 4257 |
| 371 | 20240911 | 140000 | 69165638800 | 63200 | 63300 | 63400 | 63200 | 2058 |
| 372 | 20240911 | 135900 | 69035355100 | 63200 | 63300 | 63400 | 63200 | 1512 |
| 373 | 20240911 | 135800 | 68939601800 | 63300 | 63200 | 63400 | 63000 | 2737 |
| 374 | 20240911 | 135700 | 68766371500 | 63300 | 63400 | 63400 | 63000 | 6284 |
| 375 | 20240911 | 135600 | 68369759100 | 63300 | 63400 | 63500 | 63300 | 2169 |
| 376 | 20240911 | 135500 | 68232277500 | 63500 | 63400 | 63500 | 63400 | 3039 |
| 377 | 20240911 | 135400 | 68039496000 | 63400 | 63400 | 63500 | 63200 | 4876 |
| 378 | 20240911 | 135300 | 67730421100 | 63400 | 63400 | 63400 | 63000 | 3923 |
| 379 | 20240911 | 135200 | 67482062300 | 63400 | 63200 | 63400 | 63100 | 3706 |
| 380 | 20240911 | 135100 | 67247552900 | 63300 | 62900 | 63300 | 62900 | 4143 |
| 381 | 20240911 | 135000 | 66985757200 | 63000 | 62900 | 63000 | 62700 | 7274 |
| 382 | 20240911 | 134900 | 66528644900 | 62900 | 62900 | 63100 | 62500 | 3520 |
| 383 | 20240911 | 134800 | 66307360700 | 63000 | 63300 | 63400 | 62800 | 4443 |
| 384 | 20240911 | 134700 | 66027113200 | 63300 | 63300 | 63400 | 63200 | 2358 |
| 385 | 20240911 | 134600 | 65877803700 | 63300 | 63400 | 63400 | 63200 | 1607 |
| 386 | 20240911 | 134500 | 65775983100 | 63300 | 63500 | 63500 | 63100 | 3521 |
| 387 | 20240911 | 134400 | 65552954100 | 63500 | 63500 | 63500 | 63400 | 3771 |
| 388 | 20240911 | 134300 | 65313618400 | 63500 | 63400 | 63500 | 63200 | 4093 |
| 389 | 20240911 | 134200 | 65054143400 | 63400 | 63200 | 63400 | 63000 | 3481 |
| 390 | 20240911 | 134100 | 64834026700 | 63200 | 63300 | 63400 | 63000 | 5085 |
| 391 | 20240911 | 134000 | 64512876500 | 63300 | 63400 | 63500 | 63200 | 6049 |
| 392 | 20240911 | 133900 | 64129892800 | 63400 | 63500 | 63600 | 63200 | 13453 |
| 393 | 20240911 | 133800 | 63275721100 | 63400 | 63300 | 63500 | 63300 | 5433 |
| 394 | 20240911 | 133700 | 62931247100 | 63400 | 63200 | 63400 | 63100 | 3848 |
| 395 | 20240911 | 133600 | 62687740800 | 63200 | 63400 | 63400 | 63100 | 7633 |
| 396 | 20240911 | 133500 | 62204847100 | 63300 | 63200 | 63400 | 63100 | 9466 |
| 397 | 20240911 | 133400 | 61606319200 | 63200 | 62800 | 63200 | 62700 | 15702 |
| 398 | 20240911 | 133300 | 60617526000 | 62800 | 62800 | 62800 | 62700 | 1649 |
| 399 | 20240911 | 133200 | 60514018600 | 62800 | 62700 | 62800 | 62700 | 1746 |
| 400 | 20240911 | 133100 | 60404420100 | 62800 | 62700 | 62800 | 62600 | 2359 |
| 401 | 20240911 | 133000 | 60256429400 | 62600 | 62700 | 62700 | 62300 | 3961 |
| 402 | 20240911 | 132900 | 60008411100 | 62700 | 62500 | 62700 | 62500 | 1999 |
| 403 | 20240911 | 132800 | 59883161800 | 62600 | 62600 | 62600 | 62500 | 1225 |
| 404 | 20240911 | 132700 | 59806495300 | 62500 | 62600 | 62700 | 62300 | 3031 |
| 405 | 20240911 | 132600 | 59616907400 | 62600 | 62500 | 62600 | 62400 | 2069 |
| 406 | 20240911 | 132500 | 59487510700 | 62500 | 62400 | 62500 | 62300 | 1725 |
| 407 | 20240911 | 132400 | 59379790500 | 62300 | 62300 | 62400 | 62200 | 1588 |
| 408 | 20240911 | 132300 | 59280798100 | 62200 | 62300 | 62400 | 62200 | 2010 |
| 409 | 20240911 | 132200 | 59155610300 | 62300 | 62300 | 62400 | 62100 | 2272 |
| 410 | 20240911 | 132100 | 59014235900 | 62300 | 62400 | 62500 | 62200 | 1981 |
| 411 | 20240911 | 132000 | 58890830600 | 62200 | 62400 | 62600 | 62100 | 5485 |
| 412 | 20240911 | 131900 | 58549240200 | 62400 | 62600 | 62600 | 62400 | 1698 |
| 413 | 20240911 | 131800 | 58443156600 | 62600 | 62400 | 62600 | 62300 | 2934 |
| 414 | 20240911 | 131700 | 58259871600 | 62200 | 62500 | 62500 | 62100 | 3576 |
| 415 | 20240911 | 131600 | 58037040500 | 62500 | 62800 | 62800 | 62300 | 3501 |
| 416 | 20240911 | 131500 | 57817921900 | 62800 | 62700 | 62800 | 62500 | 4713 |
| 417 | 20240911 | 131400 | 57522490100 | 62600 | 62600 | 62700 | 62500 | 1754 |
| 418 | 20240911 | 131300 | 57412741100 | 62600 | 62700 | 62700 | 62500 | 2776 |
| 419 | 20240911 | 131200 | 57238991100 | 62700 | 62400 | 62700 | 62400 | 2375 |
| 420 | 20240911 | 131100 | 57090425700 | 62400 | 62600 | 62600 | 62400 | 1903 |
| 421 | 20240911 | 131000 | 56971417700 | 62500 | 62600 | 62600 | 62400 | 1372 |
| 422 | 20240911 | 130900 | 56885602800 | 62600 | 62500 | 62600 | 62400 | 3114 |
| 423 | 20240911 | 130800 | 56690923700 | 62400 | 62500 | 62500 | 62300 | 1803 |
| 424 | 20240911 | 130700 | 56578403000 | 62500 | 62300 | 62500 | 62200 | 2396 |
| 425 | 20240911 | 130600 | 56428830100 | 62300 | 62300 | 62400 | 62100 | 1560 |
| 426 | 20240911 | 130500 | 56331714800 | 62300 | 62200 | 62300 | 62000 | 3160 |
| 427 | 20240911 | 130400 | 56135217000 | 62200 | 62200 | 62400 | 62100 | 2066 |
| 428 | 20240911 | 130300 | 56006688400 | 62300 | 62300 | 62400 | 62100 | 2258 |
| 429 | 20240911 | 130200 | 55865987100 | 62100 | 62200 | 62400 | 62100 | 2050 |
| 430 | 20240911 | 130100 | 55738447700 | 62100 | 62500 | 62600 | 62100 | 14213 |
| 431 | 20240911 | 130000 | 54850702300 | 62500 | 62600 | 62700 | 62500 | 4330 |
| 432 | 20240911 | 125900 | 54579660600 | 62700 | 62600 | 62800 | 62500 | 5029 |
| 433 | 20240911 | 125800 | 54264573000 | 62600 | 62600 | 62800 | 62500 | 8255 |
| 434 | 20240911 | 125700 | 53747361500 | 62600 | 62400 | 62700 | 62300 | 17481 |
| 435 | 20240911 | 125600 | 52654888500 | 62400 | 62200 | 62400 | 62200 | 2916 |
| 436 | 20240911 | 125500 | 52473226700 | 62400 | 62200 | 62400 | 62000 | 7937 |
| 437 | 20240911 | 125400 | 51979136800 | 62100 | 62100 | 62200 | 62000 | 3938 |
| 438 | 20240911 | 125300 | 51734489100 | 62000 | 62100 | 62100 | 62000 | 2716 |
| 439 | 20240911 | 125200 | 51565954600 | 62100 | 61700 | 62100 | 61700 | 12063 |
| 440 | 20240911 | 125100 | 50818816500 | 61700 | 61700 | 61800 | 61600 | 1115 |
| 441 | 20240911 | 125000 | 50750029600 | 61700 | 61800 | 61800 | 61600 | 907 |
| 442 | 20240911 | 124900 | 50694066500 | 61700 | 61700 | 61800 | 61600 | 1475 |
| 443 | 20240911 | 124800 | 50603076700 | 61700 | 61600 | 61700 | 61600 | 1680 |
| 444 | 20240911 | 124700 | 50499505000 | 61600 | 61700 | 61700 | 61500 | 1489 |
| 445 | 20240911 | 124600 | 50407726300 | 61700 | 61700 | 61700 | 61600 | 1964 |
| 446 | 20240911 | 124500 | 50286634800 | 61600 | 61700 | 61700 | 61600 | 685 |
| 447 | 20240911 | 124400 | 50244379000 | 61600 | 61700 | 61700 | 61500 | 2291 |
| 448 | 20240911 | 124300 | 50103188300 | 61600 | 61700 | 61700 | 61600 | 1067 |
| 449 | 20240911 | 124200 | 50037395800 | 61700 | 61200 | 61700 | 61100 | 6521 |
| 450 | 20240911 | 124100 | 49636387800 | 61200 | 61200 | 61300 | 61000 | 1216 |
| 451 | 20240911 | 124000 | 49561988500 | 61200 | 61200 | 61200 | 61100 | 575 |
| 452 | 20240911 | 123900 | 49526803200 | 61200 | 61200 | 61200 | 60900 | 1073 |
| 453 | 20240911 | 123800 | 49461212800 | 61100 | 61000 | 61100 | 60900 | 945 |
| 454 | 20240911 | 123700 | 49403512400 | 61000 | 61200 | 61300 | 60900 | 3717 |
| 455 | 20240911 | 123600 | 49176853300 | 61300 | 61200 | 61300 | 61200 | 846 |
| 456 | 20240911 | 123500 | 49125019100 | 61200 | 61300 | 61400 | 61100 | 2209 |
| 457 | 20240911 | 123400 | 48989776500 | 61300 | 61300 | 61500 | 61100 | 1516 |
| 458 | 20240911 | 123300 | 48896749400 | 61300 | 61300 | 61300 | 61200 | 962 |
| 459 | 20240911 | 123200 | 48837796500 | 61300 | 61400 | 61400 | 61200 | 2349 |
| 460 | 20240911 | 123100 | 48693734100 | 61600 | 61600 | 61600 | 61400 | 975 |
| 461 | 20240911 | 123000 | 48633767200 | 61500 | 61500 | 61700 | 61400 | 3704 |
| 462 | 20240911 | 122900 | 48405550000 | 61600 | 61600 | 61600 | 61500 | 1651 |
| 463 | 20240911 | 122800 | 48303940600 | 61500 | 61700 | 61700 | 61500 | 2331 |
| 464 | 20240911 | 122700 | 48160301900 | 61600 | 61200 | 61700 | 61100 | 7314 |
| 465 | 20240911 | 122600 | 47711073300 | 61200 | 61400 | 61400 | 61100 | 1461 |
| 466 | 20240911 | 122500 | 47621593100 | 61300 | 61300 | 61400 | 61000 | 2342 |
| 467 | 20240911 | 122400 | 47478336400 | 61300 | 61300 | 61400 | 61200 | 859 |
| 468 | 20240911 | 122300 | 47425667700 | 61300 | 61300 | 61300 | 61200 | 857 |
| 469 | 20240911 | 122200 | 47373142400 | 61300 | 61100 | 61300 | 61100 | 619 |
| 470 | 20240911 | 122100 | 47335241800 | 61200 | 61100 | 61200 | 61000 | 1163 |
| 471 | 20240911 | 122000 | 47264173700 | 61200 | 61200 | 61400 | 60900 | 2066 |
| 472 | 20240911 | 121900 | 47137846600 | 61300 | 61300 | 61400 | 61200 | 2469 |
| 473 | 20240911 | 121800 | 46986555100 | 61300 | 61200 | 61300 | 61000 | 3721 |
| 474 | 20240911 | 121700 | 46758658800 | 61200 | 61000 | 61200 | 61000 | 1335 |
| 475 | 20240911 | 121600 | 46677096500 | 61000 | 60900 | 61000 | 60800 | 779 |
| 476 | 20240911 | 121500 | 46629583700 | 60900 | 61000 | 61000 | 60800 | 2219 |
| 477 | 20240911 | 121400 | 46494368800 | 61000 | 61000 | 61000 | 60900 | 465 |
| 478 | 20240911 | 121300 | 46466006300 | 60900 | 60800 | 61000 | 60700 | 2792 |
| 479 | 20240911 | 121200 | 46296003800 | 60900 | 60900 | 60900 | 60700 | 1076 |
| 480 | 20240911 | 121100 | 46230537800 | 60900 | 60800 | 60900 | 60700 | 1118 |
| 481 | 20240911 | 121000 | 46162528400 | 60800 | 60800 | 60900 | 60700 | 1629 |
| 482 | 20240911 | 120900 | 46063518400 | 60800 | 60900 | 60900 | 60700 | 1294 |
| 483 | 20240911 | 120800 | 45984781700 | 60900 | 61000 | 61000 | 60800 | 1112 |
| 484 | 20240911 | 120700 | 45917150600 | 61000 | 61000 | 61000 | 60800 | 5877 |
| 485 | 20240911 | 120600 | 45559197500 | 61000 | 61000 | 61100 | 60600 | 4856 |
| 486 | 20240911 | 120500 | 45263508400 | 61100 | 61000 | 61100 | 60900 | 2405 |
| 487 | 20240911 | 120400 | 45116891600 | 60900 | 61400 | 61400 | 60900 | 5693 |
| 488 | 20240911 | 120300 | 44768737400 | 61400 | 61500 | 61500 | 61200 | 1110 |
| 489 | 20240911 | 120200 | 44700616100 | 61500 | 61600 | 61600 | 61400 | 1253 |
| 490 | 20240911 | 120100 | 44623520900 | 61600 | 61500 | 61600 | 61400 | 1715 |
| 491 | 20240911 | 120000 | 44518038100 | 61400 | 61400 | 61500 | 61400 | 1092 |
| 492 | 20240911 | 115900 | 44450949200 | 61500 | 61100 | 61500 | 61100 | 2787 |
| 493 | 20240911 | 115800 | 44280076100 | 61100 | 61100 | 61300 | 61100 | 999 |
| 494 | 20240911 | 115700 | 44218956300 | 61200 | 61400 | 61400 | 61200 | 1248 |
| 495 | 20240911 | 115600 | 44142522700 | 61400 | 61400 | 61500 | 61200 | 2118 |
| 496 | 20240911 | 115500 | 44012630800 | 61400 | 61500 | 61500 | 61300 | 1244 |
| 497 | 20240911 | 115400 | 43936224400 | 61500 | 61400 | 61500 | 61400 | 1071 |
| 498 | 20240911 | 115300 | 43870416000 | 61400 | 61400 | 61400 | 61300 | 1754 |
| 499 | 20240911 | 115200 | 43762829100 | 61300 | 61500 | 61600 | 61300 | 4749 |
| 500 | 20240911 | 115100 | 43470988900 | 61600 | 61400 | 61600 | 61400 | 1843 |
| 501 | 20240911 | 115000 | 43357603600 | 61500 | 61500 | 61500 | 61400 | 2006 |
| 502 | 20240911 | 114900 | 43234377400 | 61500 | 61500 | 61500 | 61300 | 2443 |
| 503 | 20240911 | 114800 | 43084343000 | 61500 | 61300 | 61500 | 61300 | 1568 |
| 504 | 20240911 | 114700 | 42988049900 | 61300 | 61100 | 61300 | 61000 | 2244 |
| 505 | 20240911 | 114600 | 42850854900 | 61200 | 61400 | 61400 | 61100 | 2529 |
| 506 | 20240911 | 114500 | 42696012900 | 61400 | 61300 | 61400 | 61200 | 1139 |
| 507 | 20240911 | 114400 | 42626172400 | 61300 | 61200 | 61300 | 61100 | 1580 |
| 508 | 20240911 | 114300 | 42529464500 | 61200 | 61100 | 61300 | 61100 | 1383 |
| 509 | 20240911 | 114200 | 42444904100 | 61100 | 61100 | 61200 | 61000 | 1308 |
| 510 | 20240911 | 114100 | 42364965000 | 61100 | 61100 | 61200 | 61000 | 1146 |
| 511 | 20240911 | 114000 | 42294939700 | 61200 | 61400 | 61400 | 61000 | 2366 |
| 512 | 20240911 | 113900 | 42150200800 | 61400 | 61400 | 61500 | 61100 | 3049 |
| 513 | 20240911 | 113800 | 41963136300 | 61300 | 61200 | 61400 | 61100 | 3008 |
| 514 | 20240911 | 113700 | 41778754700 | 61200 | 61200 | 61300 | 61000 | 1881 |
| 515 | 20240911 | 113600 | 41663782100 | 61200 | 61300 | 61400 | 61000 | 1386 |
| 516 | 20240911 | 113500 | 41578855400 | 61200 | 61300 | 61400 | 61100 | 2276 |
| 517 | 20240911 | 113400 | 41439396700 | 61300 | 61000 | 61300 | 60900 | 2583 |
| 518 | 20240911 | 113300 | 41281508200 | 61000 | 61100 | 61300 | 60900 | 6541 |
| 519 | 20240911 | 113200 | 40882134300 | 61000 | 61000 | 61100 | 60700 | 6195 |
| 520 | 20240911 | 113100 | 40504866100 | 61000 | 61700 | 61700 | 60700 | 18127 |
| 521 | 20240911 | 113000 | 39397579900 | 61700 | 62000 | 62000 | 61600 | 4689 |
| 522 | 20240911 | 112900 | 39107762300 | 61900 | 62000 | 62000 | 61700 | 3624 |
| 523 | 20240911 | 112800 | 38883764300 | 62000 | 61700 | 62000 | 61600 | 3976 |
| 524 | 20240911 | 112700 | 38638037600 | 61700 | 61900 | 61900 | 61600 | 2879 |
| 525 | 20240911 | 112600 | 38460158500 | 61900 | 62000 | 62000 | 61600 | 4926 |
| 526 | 20240911 | 112500 | 38155821900 | 62000 | 62000 | 62000 | 61700 | 3908 |
| 527 | 20240911 | 112400 | 37913993700 | 61800 | 61900 | 62400 | 61800 | 14685 |
| 528 | 20240911 | 112300 | 37001497400 | 61900 | 62200 | 62200 | 61700 | 9247 |
| 529 | 20240911 | 112200 | 36427981600 | 62100 | 61800 | 62300 | 61700 | 18655 |
| 530 | 20240911 | 112100 | 35270284300 | 61800 | 61400 | 62000 | 61400 | 23281 |
| 531 | 20240911 | 112000 | 33833495400 | 61500 | 61900 | 61900 | 61300 | 13018 |
| 532 | 20240911 | 111900 | 33031701800 | 61800 | 61400 | 61900 | 61300 | 29977 |
| 533 | 20240911 | 111800 | 31183370400 | 61400 | 61200 | 61500 | 61200 | 17785 |
| 534 | 20240911 | 111700 | 30091623000 | 61200 | 61000 | 61300 | 61000 | 16608 |
| 535 | 20240911 | 111600 | 29076552100 | 61000 | 60600 | 61000 | 60600 | 21519 |
| 536 | 20240911 | 111500 | 27765787100 | 60600 | 60700 | 60800 | 60500 | 3107 |
| 537 | 20240911 | 111400 | 27577293000 | 60600 | 60400 | 60700 | 60300 | 2933 |
| 538 | 20240911 | 111300 | 27399988700 | 60300 | 60500 | 60600 | 60000 | 4801 |
| 539 | 20240911 | 111200 | 27110507700 | 60500 | 60400 | 60600 | 60100 | 4531 |
| 540 | 20240911 | 111100 | 26836775500 | 60400 | 60700 | 60800 | 60200 | 5136 |
| 541 | 20240911 | 111000 | 26526137900 | 60700 | 60500 | 60800 | 60400 | 6450 |
| 542 | 20240911 | 110900 | 26135095200 | 60600 | 60400 | 60600 | 60200 | 2904 |
| 543 | 20240911 | 110800 | 25959459700 | 60500 | 60600 | 60800 | 60400 | 16139 |
| 544 | 20240911 | 110700 | 24981203200 | 60600 | 60300 | 60600 | 60200 | 3374 |
| 545 | 20240911 | 110600 | 24777205000 | 60300 | 60700 | 60700 | 60200 | 6586 |
| 546 | 20240911 | 110500 | 24378975200 | 60700 | 60300 | 60900 | 60300 | 18327 |
| 547 | 20240911 | 110400 | 23267603800 | 60200 | 60100 | 60300 | 59900 | 4025 |
| 548 | 20240911 | 110300 | 23025786000 | 60100 | 60400 | 60400 | 60000 | 6248 |
| 549 | 20240911 | 110200 | 22649081500 | 60300 | 60000 | 60400 | 59900 | 9513 |
| 550 | 20240911 | 110100 | 22076181900 | 60000 | 59800 | 60100 | 59700 | 2970 |
| 551 | 20240911 | 110000 | 21898296400 | 59800 | 60500 | 60600 | 59800 | 7231 |
| 552 | 20240911 | 105900 | 21463090800 | 60400 | 60200 | 60600 | 60100 | 12740 |
| 553 | 20240911 | 105800 | 20693775500 | 60200 | 59900 | 60300 | 59600 | 7254 |
| 554 | 20240911 | 105700 | 20258763000 | 59900 | 59400 | 59900 | 59300 | 11543 |
| 555 | 20240911 | 105600 | 19570563100 | 59400 | 59000 | 59700 | 58900 | 7691 |
| 556 | 20240911 | 105500 | 19114273000 | 58900 | 59100 | 59300 | 58900 | 6055 |
| 557 | 20240911 | 105400 | 18756485400 | 59200 | 59600 | 60200 | 59000 | 22198 |
| 558 | 20240911 | 105300 | 17436461900 | 59500 | 59900 | 61100 | 59200 | 55407 |
| 559 | 20240911 | 105200 | 14099799500 | 59900 | 59000 | 60000 | 59000 | 28569 |
| 560 | 20240911 | 105100 | 12401569000 | 59000 | 58600 | 59000 | 58600 | 8601 |
| 561 | 20240911 | 105000 | 11895709300 | 58600 | 58200 | 58600 | 58200 | 4096 |
| 562 | 20240911 | 104900 | 11656535000 | 58300 | 58300 | 58300 | 58200 | 1012 |
| 563 | 20240911 | 104800 | 11597583900 | 58300 | 58400 | 58400 | 58200 | 2493 |
| 564 | 20240911 | 104700 | 11452148800 | 58400 | 58000 | 58400 | 58000 | 2910 |
| 565 | 20240911 | 104600 | 11282884400 | 58000 | 58100 | 58100 | 57900 | 2643 |
| 566 | 20240911 | 104500 | 11129670800 | 58000 | 58000 | 58100 | 57900 | 791 |
| 567 | 20240911 | 104400 | 11083803200 | 58000 | 58000 | 58200 | 57900 | 1523 |
| 568 | 20240911 | 104300 | 10995381800 | 58000 | 58000 | 58100 | 57900 | 2140 |
| 569 | 20240911 | 104200 | 10871334400 | 58100 | 57800 | 58100 | 57700 | 1849 |
| 570 | 20240911 | 104100 | 10764308300 | 57800 | 57700 | 57800 | 57500 | 2321 |
| 571 | 20240911 | 104000 | 10630522300 | 57700 | 57700 | 58000 | 57700 | 2569 |
| 572 | 20240911 | 103900 | 10482093600 | 57600 | 57900 | 57900 | 57600 | 2403 |
| 573 | 20240911 | 103800 | 10343521600 | 57800 | 57900 | 58000 | 57800 | 794 |
| 574 | 20240911 | 103700 | 10297576100 | 58000 | 58000 | 58000 | 57800 | 983 |
| 575 | 20240911 | 103600 | 10240648400 | 57900 | 57900 | 58000 | 57800 | 311 |
| 576 | 20240911 | 103500 | 10222641200 | 57900 | 58000 | 58100 | 57800 | 1618 |
| 577 | 20240911 | 103400 | 10128828700 | 58100 | 58000 | 58100 | 57900 | 5472 |
| 578 | 20240911 | 103300 | 9811444800 | 58000 | 58300 | 58300 | 57800 | 2550 |
| 579 | 20240911 | 103200 | 9663559500 | 58300 | 58300 | 58300 | 58200 | 484 |
| 580 | 20240911 | 103100 | 9635342500 | 58300 | 58200 | 58300 | 58100 | 434 |
| 581 | 20240911 | 103000 | 9610066900 | 58200 | 58200 | 58300 | 58000 | 1176 |
| 582 | 20240911 | 102900 | 9541698200 | 58300 | 58300 | 58400 | 58200 | 261 |
| 583 | 20240911 | 102800 | 9526487100 | 58300 | 58300 | 58300 | 58000 | 2921 |
| 584 | 20240911 | 102700 | 9356886300 | 58300 | 58300 | 58300 | 58100 | 325 |
| 585 | 20240911 | 102600 | 9337969700 | 58300 | 58300 | 58300 | 58200 | 205 |
| 586 | 20240911 | 102500 | 9326024600 | 58300 | 58300 | 58300 | 58200 | 219 |
| 587 | 20240911 | 102400 | 9313263900 | 58200 | 58300 | 58300 | 58100 | 1077 |
| 588 | 20240911 | 102300 | 9250570800 | 58200 | 58300 | 58300 | 58200 | 242 |
| 589 | 20240911 | 102200 | 9236473400 | 58300 | 58300 | 58300 | 58200 | 300 |
| 590 | 20240911 | 102100 | 9218995900 | 58300 | 58300 | 58300 | 58200 | 513 |
| 591 | 20240911 | 102000 | 9189121500 | 58400 | 58300 | 58400 | 58300 | 544 |
| 592 | 20240911 | 101900 | 9157374400 | 58300 | 58200 | 58300 | 58200 | 886 |
| 593 | 20240911 | 101800 | 9105738900 | 58200 | 58200 | 58300 | 58100 | 573 |
| 594 | 20240911 | 101700 | 9072396100 | 58200 | 58100 | 58200 | 58100 | 849 |
| 595 | 20240911 | 101600 | 9023041200 | 58100 | 58100 | 58100 | 58000 | 319 |
| 596 | 20240911 | 101500 | 9004515400 | 58100 | 58100 | 58100 | 58000 | 364 |
| 597 | 20240911 | 101400 | 8983381600 | 58100 | 58100 | 58100 | 58000 | 239 |
| 598 | 20240911 | 101300 | 8969500700 | 58100 | 58100 | 58100 | 58000 | 231 |
| 599 | 20240911 | 101200 | 8956088700 | 58100 | 57900 | 58100 | 57900 | 162 |
| 600 | 20240911 | 101100 | 8946694500 | 58000 | 58100 | 58100 | 57900 | 184 |
| 601 | 20240911 | 101000 | 8936016700 | 58100 | 58000 | 58100 | 57800 | 480 |
| 602 | 20240911 | 100900 | 8908191600 | 58000 | 58000 | 58200 | 58000 | 1596 |
| 603 | 20240911 | 100800 | 8815516400 | 58100 | 58000 | 58100 | 57700 | 1853 |
| 604 | 20240911 | 100700 | 8708281900 | 58000 | 58000 | 58100 | 58000 | 573 |
| 605 | 20240911 | 100600 | 8675042200 | 57900 | 58200 | 58200 | 57700 | 4479 |
| 606 | 20240911 | 100500 | 8415595400 | 58200 | 58300 | 58300 | 58100 | 592 |
| 607 | 20240911 | 100400 | 8381146500 | 58300 | 58300 | 58400 | 58200 | 518 |
| 608 | 20240911 | 100300 | 8350950000 | 58300 | 58200 | 58300 | 58100 | 632 |
| 609 | 20240911 | 100200 | 8314198400 | 58200 | 58200 | 58200 | 58100 | 787 |
| 610 | 20240911 | 100100 | 8268454900 | 58100 | 58400 | 58400 | 58100 | 2197 |
| 611 | 20240911 | 100000 | 8140523500 | 58400 | 58500 | 58600 | 58300 | 2998 |
| 612 | 20240911 | 095900 | 7965525400 | 58500 | 58600 | 58600 | 58500 | 856 |
| 613 | 20240911 | 095800 | 7915444300 | 58600 | 58600 | 58600 | 58500 | 1068 |
| 614 | 20240911 | 095700 | 7852931500 | 58600 | 58400 | 58600 | 58400 | 600 |
| 615 | 20240911 | 095600 | 7817833900 | 58400 | 58500 | 58500 | 58400 | 447 |
| 616 | 20240911 | 095500 | 7791700800 | 58500 | 58500 | 58500 | 58400 | 281 |
| 617 | 20240911 | 095400 | 7775282800 | 58500 | 58500 | 58500 | 58300 | 401 |
| 618 | 20240911 | 095300 | 7751858300 | 58500 | 58500 | 58500 | 58400 | 439 |
| 619 | 20240911 | 095200 | 7726194800 | 58500 | 58600 | 58600 | 58400 | 509 |
| 620 | 20240911 | 095100 | 7696424400 | 58600 | 58700 | 58700 | 58500 | 369 |
| 621 | 20240911 | 095000 | 7674800700 | 58600 | 58600 | 58700 | 58500 | 550 |
| 622 | 20240911 | 094900 | 7642579300 | 58600 | 58500 | 58600 | 58300 | 6907 |
| 623 | 20240911 | 094800 | 7238657200 | 58500 | 58500 | 58500 | 58400 | 353 |
| 624 | 20240911 | 094700 | 7218025000 | 58500 | 58400 | 58500 | 58400 | 159 |
| 625 | 20240911 | 094600 | 7208731100 | 58400 | 58600 | 58700 | 58400 | 1618 |
| 626 | 20240911 | 094500 | 7114110000 | 58600 | 58500 | 58700 | 58500 | 1140 |
| 627 | 20240911 | 094400 | 7047364100 | 58500 | 58600 | 58700 | 58500 | 147 |
| 628 | 20240911 | 094300 | 7038750200 | 58700 | 58700 | 58700 | 58600 | 905 |
| 629 | 20240911 | 094200 | 6985685300 | 58700 | 58800 | 58800 | 58700 | 280 |
| 630 | 20240911 | 094100 | 6969239100 | 58800 | 58800 | 58800 | 58700 | 634 |
| 631 | 20240911 | 094000 | 6931976400 | 58700 | 58800 | 58800 | 58700 | 644 |
| 632 | 20240911 | 093900 | 6894162700 | 58800 | 58800 | 58900 | 58700 | 1546 |
| 633 | 20240911 | 093800 | 6803239900 | 58800 | 58700 | 58800 | 58600 | 670 |
| 634 | 20240911 | 093700 | 6763915200 | 58700 | 58900 | 58900 | 58700 | 684 |
| 635 | 20240911 | 093600 | 6723722000 | 58900 | 58800 | 58900 | 58700 | 993 |
| 636 | 20240911 | 093500 | 6665286400 | 58600 | 58600 | 58800 | 58600 | 988 |
| 637 | 20240911 | 093400 | 6607312900 | 58600 | 58600 | 58600 | 58500 | 502 |
| 638 | 20240911 | 093300 | 6577895900 | 58500 | 58600 | 58600 | 58500 | 855 |
| 639 | 20240911 | 093200 | 6527817900 | 58600 | 58600 | 58700 | 58500 | 1222 |
| 640 | 20240911 | 093100 | 6456207600 | 58600 | 58600 | 58800 | 58600 | 1703 |
| 641 | 20240911 | 093000 | 6356374200 | 58600 | 58700 | 58800 | 58600 | 1309 |
| 642 | 20240911 | 092900 | 6279571800 | 58700 | 58700 | 58700 | 58600 | 443 |
| 643 | 20240911 | 092800 | 6253573800 | 58700 | 58600 | 58700 | 58600 | 777 |
| 644 | 20240911 | 092700 | 6208028800 | 58600 | 58700 | 58700 | 58500 | 388 |
| 645 | 20240911 | 092600 | 6185288800 | 58700 | 59000 | 59000 | 58500 | 4096 |
| 646 | 20240911 | 092500 | 5944786400 | 59000 | 59000 | 59100 | 58900 | 3059 |
| 647 | 20240911 | 092400 | 5764344000 | 59000 | 58900 | 59000 | 58800 | 6098 |
| 648 | 20240911 | 092300 | 5405212400 | 58900 | 58800 | 59000 | 58800 | 4321 |
| 649 | 20240911 | 092200 | 5150800700 | 58800 | 58700 | 58800 | 58500 | 2073 |
| 650 | 20240911 | 092100 | 5029137100 | 58700 | 58600 | 58700 | 58600 | 1039 |
| 651 | 20240911 | 092000 | 4968218900 | 58600 | 58700 | 58700 | 58600 | 2987 |
| 652 | 20240911 | 091900 | 4792969100 | 58700 | 58400 | 58700 | 58400 | 3374 |
| 653 | 20240911 | 091800 | 4595378500 | 58500 | 58500 | 58600 | 58400 | 911 |
| 654 | 20240911 | 091700 | 4542106500 | 58600 | 58400 | 58600 | 58300 | 3051 |
| 655 | 20240911 | 091600 | 4363583900 | 58400 | 58200 | 58400 | 58100 | 1078 |
| 656 | 20240911 | 091500 | 4300809700 | 58200 | 58100 | 58200 | 58100 | 529 |
| 657 | 20240911 | 091400 | 4270031200 | 58000 | 57700 | 58300 | 57700 | 4275 |
| 658 | 20240911 | 091300 | 4022367700 | 57700 | 57900 | 58100 | 57700 | 6408 |
| 659 | 20240911 | 091200 | 3651924900 | 57900 | 58400 | 58400 | 57900 | 3863 |
| 660 | 20240911 | 091100 | 3427365100 | 58400 | 58500 | 58600 | 58300 | 1917 |
| 661 | 20240911 | 091000 | 3315281400 | 58400 | 58400 | 58500 | 58300 | 3801 |
| 662 | 20240911 | 090900 | 3093146500 | 58400 | 58200 | 58400 | 58100 | 1656 |
| 663 | 20240911 | 090800 | 2996615600 | 58100 | 58000 | 58200 | 57900 | 1465 |
| 664 | 20240911 | 090700 | 2911537100 | 58000 | 58000 | 58100 | 57800 | 2333 |
| 665 | 20240911 | 090600 | 2776431900 | 58000 | 58000 | 58100 | 57900 | 1618 |
| 666 | 20240911 | 090500 | 2682538100 | 58000 | 58200 | 58400 | 58000 | 2787 |
| 667 | 20240911 | 090400 | 2520591500 | 58200 | 58600 | 58700 | 58200 | 2997 |
| 668 | 20240911 | 090300 | 2345517100 | 58500 | 58700 | 58900 | 58500 | 5147 |
| 669 | 20240911 | 090200 | 2043469100 | 58600 | 58700 | 58700 | 58400 | 4764 |
| 670 | 20240911 | 090100 | 1764510400 | 58800 | 58600 | 58900 | 58300 | 14625 |
| 671 | 20240911 | 090000 | 908045700 | 58600 | 57900 | 58600 | 57700 | 15630 |