36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 200900 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 66778 |
| 3 | 20240912 | 200800 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20240912 | 200700 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20240912 | 200600 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20240912 | 200500 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20240912 | 200400 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20240912 | 200300 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20240912 | 200200 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20240912 | 200100 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20240912 | 200000 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20240912 | 195900 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20240912 | 195800 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20240912 | 195700 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20240912 | 195600 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20240912 | 195500 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20240912 | 195400 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20240912 | 195300 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20240912 | 195200 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20240912 | 195100 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20240912 | 195000 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20240912 | 194900 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20240912 | 194800 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20240912 | 194700 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20240912 | 194600 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20240912 | 194500 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20240912 | 194400 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20240912 | 194300 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20240912 | 194200 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20240912 | 194100 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20240912 | 194000 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20240912 | 193900 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 66778 |
| 33 | 20240912 | 193800 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20240912 | 193700 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20240912 | 193600 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20240912 | 193500 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20240912 | 193400 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20240912 | 193300 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20240912 | 193200 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20240912 | 193100 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20240912 | 193000 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20240912 | 192900 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20240912 | 192800 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20240912 | 192700 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20240912 | 192600 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20240912 | 192500 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20240912 | 192400 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20240912 | 192300 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20240912 | 192200 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20240912 | 192100 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20240912 | 192000 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20240912 | 191900 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20240912 | 191800 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20240912 | 191700 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20240912 | 191600 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20240912 | 191500 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20240912 | 191400 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20240912 | 191300 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20240912 | 191200 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20240912 | 191100 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20240912 | 191000 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20240912 | 190900 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 66778 |
| 63 | 20240912 | 190800 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20240912 | 190700 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20240912 | 190600 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20240912 | 190500 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20240912 | 190400 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20240912 | 190300 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20240912 | 190200 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20240912 | 190100 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20240912 | 190000 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20240912 | 185900 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20240912 | 185800 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20240912 | 185700 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20240912 | 185600 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20240912 | 185500 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20240912 | 185400 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20240912 | 185300 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20240912 | 185200 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20240912 | 185100 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20240912 | 185000 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20240912 | 184900 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20240912 | 184800 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20240912 | 184700 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20240912 | 184600 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20240912 | 184500 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20240912 | 184400 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20240912 | 184300 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20240912 | 184200 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20240912 | 184100 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20240912 | 184000 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20240912 | 183900 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 66778 |
| 93 | 20240912 | 183800 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20240912 | 183700 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20240912 | 183600 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20240912 | 183500 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20240912 | 183400 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20240912 | 183300 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20240912 | 183200 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20240912 | 183100 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20240912 | 183000 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20240912 | 182900 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20240912 | 182800 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20240912 | 182700 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20240912 | 182600 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20240912 | 182500 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20240912 | 182400 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20240912 | 182300 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20240912 | 182200 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20240912 | 182100 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20240912 | 182000 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20240912 | 181900 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20240912 | 181800 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20240912 | 181700 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20240912 | 181600 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20240912 | 181500 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20240912 | 181400 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20240912 | 181300 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20240912 | 181200 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20240912 | 181100 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20240912 | 181000 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20240912 | 180900 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 66778 |
| 123 | 20240912 | 180800 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20240912 | 180700 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20240912 | 180600 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20240912 | 180500 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20240912 | 180400 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20240912 | 180300 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20240912 | 180200 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20240912 | 180100 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20240912 | 180000 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20240912 | 175900 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20240912 | 175800 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20240912 | 175700 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20240912 | 175600 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20240912 | 175500 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20240912 | 175400 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20240912 | 175300 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20240912 | 175200 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20240912 | 175100 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20240912 | 175000 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20240912 | 174900 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20240912 | 174800 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20240912 | 174700 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20240912 | 174600 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20240912 | 174500 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20240912 | 174400 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20240912 | 174300 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20240912 | 174200 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20240912 | 174100 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20240912 | 174000 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20240912 | 173900 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 66778 |
| 153 | 20240912 | 173800 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20240912 | 173700 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20240912 | 173600 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20240912 | 173500 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20240912 | 173400 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20240912 | 173300 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20240912 | 173200 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20240912 | 173100 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20240912 | 173000 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20240912 | 172900 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20240912 | 172800 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20240912 | 172700 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20240912 | 172600 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20240912 | 172500 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20240912 | 172400 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20240912 | 172300 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20240912 | 172200 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20240912 | 172100 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20240912 | 172000 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20240912 | 171900 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20240912 | 171800 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20240912 | 171700 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20240912 | 171600 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20240912 | 171500 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20240912 | 171400 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20240912 | 171300 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20240912 | 171200 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20240912 | 171100 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20240912 | 171000 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20240912 | 170900 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 66778 |
| 183 | 20240912 | 170800 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20240912 | 170700 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20240912 | 170600 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20240912 | 170500 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20240912 | 170400 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20240912 | 170300 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20240912 | 170200 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20240912 | 170100 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20240912 | 170000 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20240912 | 165900 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20240912 | 165800 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20240912 | 165700 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20240912 | 165600 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20240912 | 165500 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20240912 | 165400 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20240912 | 165300 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20240912 | 165200 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20240912 | 165100 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20240912 | 165000 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20240912 | 164900 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20240912 | 164800 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20240912 | 164700 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20240912 | 164600 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20240912 | 164500 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20240912 | 164400 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20240912 | 164300 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20240912 | 164200 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20240912 | 164100 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20240912 | 164000 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20240912 | 163900 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 66778 |
| 213 | 20240912 | 163800 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20240912 | 163700 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20240912 | 163600 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20240912 | 163500 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20240912 | 163400 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20240912 | 163300 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20240912 | 163200 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20240912 | 163100 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20240912 | 163000 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20240912 | 162900 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20240912 | 162800 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20240912 | 162700 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20240912 | 162600 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20240912 | 162500 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20240912 | 162400 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20240912 | 162300 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20240912 | 162200 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20240912 | 162100 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20240912 | 162000 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20240912 | 161900 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 233 | 20240912 | 161800 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 234 | 20240912 | 161700 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 235 | 20240912 | 161600 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 236 | 20240912 | 161500 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 237 | 20240912 | 161400 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 238 | 20240912 | 161300 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 239 | 20240912 | 161200 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 240 | 20240912 | 161100 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 241 | 20240912 | 161000 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 242 | 20240912 | 160900 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 66778 |
| 243 | 20240912 | 160800 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 244 | 20240912 | 160700 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 245 | 20240912 | 160600 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 246 | 20240912 | 160500 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 247 | 20240912 | 160400 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 248 | 20240912 | 160300 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 249 | 20240912 | 160200 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 250 | 20240912 | 160100 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 251 | 20240912 | 160000 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 252 | 20240912 | 155900 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 253 | 20240912 | 155800 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 254 | 20240912 | 155700 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 255 | 20240912 | 155600 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 256 | 20240912 | 155500 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 257 | 20240912 | 155400 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 258 | 20240912 | 155300 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 259 | 20240912 | 155200 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 260 | 20240912 | 155100 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 261 | 20240912 | 155000 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 262 | 20240912 | 154900 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 263 | 20240912 | 154800 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 264 | 20240912 | 154700 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 265 | 20240912 | 154600 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 266 | 20240912 | 154500 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 267 | 20240912 | 154400 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 268 | 20240912 | 154300 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 269 | 20240912 | 154200 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 270 | 20240912 | 154100 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 271 | 20240912 | 154000 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 272 | 20240912 | 153900 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 66778 |
| 273 | 20240912 | 153800 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 274 | 20240912 | 153700 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 275 | 20240912 | 153600 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 276 | 20240912 | 153500 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 277 | 20240912 | 153400 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 278 | 20240912 | 153300 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 279 | 20240912 | 153200 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 280 | 20240912 | 153100 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 0 |
| 281 | 20240912 | 153000 | 49395745800 | 64700 | 64700 | 64700 | 64700 | 66778 |
| 282 | 20240912 | 152900 | 45075209200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 283 | 20240912 | 152800 | 45075209200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 284 | 20240912 | 152700 | 45075209200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 285 | 20240912 | 152600 | 45075209200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 286 | 20240912 | 152500 | 45075209200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 287 | 20240912 | 152400 | 45075209200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 288 | 20240912 | 152300 | 45075209200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 289 | 20240912 | 152200 | 45075209200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 290 | 20240912 | 152100 | 45075209200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 291 | 20240912 | 152000 | 45075209200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 292 | 20240912 | 151900 | 45075209200 | 64700 | 64500 | 64700 | 64400 | 1983 |
| 293 | 20240912 | 151800 | 44947300100 | 64400 | 64400 | 64500 | 64400 | 1638 |
| 294 | 20240912 | 151700 | 44841799600 | 64500 | 64500 | 64500 | 64400 | 1162 |
| 295 | 20240912 | 151600 | 44766906100 | 64500 | 64500 | 64500 | 64400 | 867 |
| 296 | 20240912 | 151500 | 44711035500 | 64500 | 64700 | 64700 | 64400 | 1644 |
| 297 | 20240912 | 151400 | 44604866600 | 64700 | 64700 | 64700 | 64600 | 1044 |
| 298 | 20240912 | 151300 | 44537358600 | 64700 | 64800 | 64800 | 64600 | 1158 |
| 299 | 20240912 | 151200 | 44462453400 | 64800 | 64900 | 64900 | 64700 | 2748 |
| 300 | 20240912 | 151100 | 44284445400 | 64900 | 64900 | 64900 | 64800 | 661 |
| 301 | 20240912 | 151000 | 44241556300 | 64900 | 64900 | 65000 | 64800 | 1822 |
| 302 | 20240912 | 150900 | 44123286600 | 64900 | 64900 | 65000 | 64800 | 3288 |
| 303 | 20240912 | 150800 | 43909907000 | 64900 | 64900 | 64900 | 64800 | 1060 |
| 304 | 20240912 | 150700 | 43841139500 | 64900 | 64900 | 64900 | 64800 | 854 |
| 305 | 20240912 | 150600 | 43785719100 | 64900 | 64900 | 64900 | 64700 | 990 |
| 306 | 20240912 | 150500 | 43721510000 | 64800 | 64900 | 64900 | 64700 | 1994 |
| 307 | 20240912 | 150400 | 43592260500 | 64900 | 64900 | 64900 | 64800 | 1640 |
| 308 | 20240912 | 150300 | 43485909500 | 64900 | 64900 | 64900 | 64700 | 920 |
| 309 | 20240912 | 150200 | 43426251700 | 64800 | 64900 | 64900 | 64700 | 1006 |
| 310 | 20240912 | 150100 | 43361036900 | 64900 | 64800 | 64900 | 64700 | 1142 |
| 311 | 20240912 | 150000 | 43286976500 | 64800 | 64800 | 64900 | 64700 | 768 |
| 312 | 20240912 | 145900 | 43237178600 | 64800 | 64900 | 64900 | 64700 | 1016 |
| 313 | 20240912 | 145800 | 43171278900 | 64900 | 64900 | 64900 | 64700 | 982 |
| 314 | 20240912 | 145700 | 43107599400 | 64900 | 64900 | 64900 | 64700 | 1349 |
| 315 | 20240912 | 145600 | 43020115300 | 64900 | 64900 | 64900 | 64800 | 769 |
| 316 | 20240912 | 145500 | 42970224200 | 64900 | 64900 | 64900 | 64800 | 676 |
| 317 | 20240912 | 145400 | 42926359000 | 64900 | 64900 | 64900 | 64700 | 2445 |
| 318 | 20240912 | 145300 | 42767834300 | 64800 | 64900 | 64900 | 64800 | 698 |
| 319 | 20240912 | 145200 | 42722538700 | 64900 | 65000 | 65000 | 64800 | 2239 |
| 320 | 20240912 | 145100 | 42577184700 | 65000 | 65000 | 65000 | 64800 | 1109 |
| 321 | 20240912 | 145000 | 42505155100 | 65000 | 64900 | 65000 | 64800 | 1099 |
| 322 | 20240912 | 144900 | 42433831200 | 64900 | 64900 | 64900 | 64700 | 1406 |
| 323 | 20240912 | 144800 | 42342661500 | 64900 | 64800 | 65000 | 64800 | 1818 |
| 324 | 20240912 | 144700 | 42224723900 | 64900 | 65000 | 65000 | 64800 | 4155 |
| 325 | 20240912 | 144600 | 41954861900 | 65000 | 64900 | 65000 | 64900 | 1135 |
| 326 | 20240912 | 144500 | 41881119400 | 64900 | 65000 | 65000 | 64900 | 1243 |
| 327 | 20240912 | 144400 | 41800358800 | 65000 | 64900 | 65000 | 64800 | 4309 |
| 328 | 20240912 | 144300 | 41520579400 | 64900 | 64900 | 64900 | 64800 | 1032 |
| 329 | 20240912 | 144200 | 41453616600 | 64900 | 64800 | 64900 | 64700 | 1446 |
| 330 | 20240912 | 144100 | 41359828000 | 64800 | 64800 | 64800 | 64700 | 1595 |
| 331 | 20240912 | 144000 | 41256493300 | 64800 | 64800 | 64800 | 64700 | 1234 |
| 332 | 20240912 | 143900 | 41176580200 | 64800 | 64800 | 64800 | 64700 | 1027 |
| 333 | 20240912 | 143800 | 41110045400 | 64800 | 64600 | 64800 | 64600 | 1040 |
| 334 | 20240912 | 143700 | 41042733000 | 64700 | 64700 | 64700 | 64600 | 971 |
| 335 | 20240912 | 143600 | 40979923300 | 64700 | 64800 | 64800 | 64600 | 889 |
| 336 | 20240912 | 143500 | 40922364200 | 64700 | 64800 | 64800 | 64600 | 813 |
| 337 | 20240912 | 143400 | 40869700600 | 64800 | 64800 | 64800 | 64600 | 972 |
| 338 | 20240912 | 143300 | 40806741800 | 64800 | 64800 | 64800 | 64600 | 985 |
| 339 | 20240912 | 143200 | 40742984500 | 64800 | 64700 | 64800 | 64600 | 849 |
| 340 | 20240912 | 143100 | 40688052900 | 64700 | 64800 | 64800 | 64700 | 1095 |
| 341 | 20240912 | 143000 | 40617165200 | 64700 | 64800 | 64800 | 64600 | 1266 |
| 342 | 20240912 | 142900 | 40535233900 | 64700 | 64700 | 64800 | 64500 | 916 |
| 343 | 20240912 | 142800 | 40475997800 | 64700 | 64700 | 64700 | 64500 | 1125 |
| 344 | 20240912 | 142700 | 40403290500 | 64700 | 64700 | 64700 | 64500 | 1330 |
| 345 | 20240912 | 142600 | 40317337400 | 64700 | 64600 | 64700 | 64600 | 823 |
| 346 | 20240912 | 142500 | 40264099700 | 64700 | 64600 | 64700 | 64600 | 739 |
| 347 | 20240912 | 142400 | 40216297500 | 64600 | 64600 | 64700 | 64500 | 679 |
| 348 | 20240912 | 142300 | 40172431900 | 64700 | 64600 | 64700 | 64500 | 716 |
| 349 | 20240912 | 142200 | 40126175600 | 64500 | 64500 | 64600 | 64500 | 381 |
| 350 | 20240912 | 142100 | 40101565900 | 64600 | 64600 | 64700 | 64400 | 1302 |
| 351 | 20240912 | 142000 | 40017521200 | 64600 | 64700 | 64700 | 64500 | 1281 |
| 352 | 20240912 | 141900 | 39934803000 | 64700 | 64600 | 64700 | 64600 | 613 |
| 353 | 20240912 | 141800 | 39895149200 | 64700 | 64700 | 64700 | 64600 | 559 |
| 354 | 20240912 | 141700 | 39858988600 | 64700 | 64600 | 64700 | 64500 | 896 |
| 355 | 20240912 | 141600 | 39801104700 | 64600 | 64500 | 64600 | 64300 | 1020 |
| 356 | 20240912 | 141500 | 39735322400 | 64500 | 64400 | 64500 | 64300 | 1441 |
| 357 | 20240912 | 141400 | 39642459000 | 64500 | 64600 | 64600 | 64400 | 1614 |
| 358 | 20240912 | 141300 | 39538429400 | 64600 | 64500 | 64600 | 64400 | 749 |
| 359 | 20240912 | 141200 | 39490082700 | 64500 | 64600 | 64600 | 64400 | 2123 |
| 360 | 20240912 | 141100 | 39353171400 | 64500 | 64600 | 64600 | 64500 | 514 |
| 361 | 20240912 | 141000 | 39319978700 | 64600 | 64600 | 64700 | 64500 | 674 |
| 362 | 20240912 | 140900 | 39276433500 | 64500 | 64500 | 64600 | 64400 | 729 |
| 363 | 20240912 | 140800 | 39229372200 | 64600 | 64600 | 64600 | 64400 | 1071 |
| 364 | 20240912 | 140700 | 39160243200 | 64600 | 64600 | 64600 | 64400 | 581 |
| 365 | 20240912 | 140600 | 39122739300 | 64600 | 64600 | 64700 | 64500 | 1192 |
| 366 | 20240912 | 140500 | 39045737600 | 64500 | 64700 | 64700 | 64500 | 584 |
| 367 | 20240912 | 140400 | 39008015300 | 64500 | 64700 | 64800 | 64400 | 2115 |
| 368 | 20240912 | 140300 | 38871443500 | 64800 | 64900 | 64900 | 64600 | 1281 |
| 369 | 20240912 | 140200 | 38788499600 | 64900 | 64900 | 64900 | 64800 | 4560 |
| 370 | 20240912 | 140100 | 38492714700 | 64900 | 64800 | 64900 | 64700 | 2386 |
| 371 | 20240912 | 140000 | 38338101400 | 64800 | 64900 | 64900 | 64700 | 749 |
| 372 | 20240912 | 135900 | 38289536700 | 64900 | 64800 | 64900 | 64600 | 2384 |
| 373 | 20240912 | 135800 | 38134934200 | 64800 | 64600 | 64800 | 64600 | 1192 |
| 374 | 20240912 | 135700 | 38057779300 | 64600 | 64800 | 64800 | 64500 | 1485 |
| 375 | 20240912 | 135600 | 37961781800 | 64700 | 64600 | 64800 | 64600 | 710 |
| 376 | 20240912 | 135500 | 37915862700 | 64500 | 64800 | 64800 | 64500 | 1159 |
| 377 | 20240912 | 135400 | 37840918200 | 64800 | 64800 | 64900 | 64600 | 1319 |
| 378 | 20240912 | 135300 | 37755496300 | 64800 | 64900 | 64900 | 64700 | 1823 |
| 379 | 20240912 | 135200 | 37637233200 | 64900 | 64800 | 64900 | 64700 | 861 |
| 380 | 20240912 | 135100 | 37581398600 | 64800 | 64700 | 64800 | 64700 | 685 |
| 381 | 20240912 | 135000 | 37537025600 | 64700 | 64800 | 64800 | 64700 | 880 |
| 382 | 20240912 | 134900 | 37480017500 | 64800 | 64700 | 64800 | 64700 | 613 |
| 383 | 20240912 | 134800 | 37440330900 | 64700 | 64700 | 64900 | 64400 | 1748 |
| 384 | 20240912 | 134700 | 37327287400 | 64900 | 64900 | 65000 | 64700 | 2608 |
| 385 | 20240912 | 134600 | 37158244500 | 64900 | 64900 | 65000 | 64800 | 3189 |
| 386 | 20240912 | 134500 | 36951118400 | 64900 | 64800 | 64900 | 64800 | 8221 |
| 387 | 20240912 | 134400 | 36417625400 | 64800 | 64900 | 64900 | 64700 | 2540 |
| 388 | 20240912 | 134300 | 36252980900 | 64900 | 64700 | 64900 | 64600 | 6466 |
| 389 | 20240912 | 134200 | 35834115800 | 64700 | 64600 | 64700 | 64500 | 2652 |
| 390 | 20240912 | 134100 | 35662704400 | 64600 | 64400 | 64600 | 64300 | 1979 |
| 391 | 20240912 | 134000 | 35535164900 | 64400 | 64500 | 64500 | 64200 | 2609 |
| 392 | 20240912 | 133900 | 35367359400 | 64500 | 64500 | 64600 | 64400 | 3331 |
| 393 | 20240912 | 133800 | 35152734700 | 64600 | 64600 | 64700 | 64400 | 1503 |
| 394 | 20240912 | 133700 | 35055722100 | 64600 | 64800 | 64800 | 64500 | 2913 |
| 395 | 20240912 | 133600 | 34867423400 | 64800 | 64800 | 64800 | 64700 | 776 |
| 396 | 20240912 | 133500 | 34817162600 | 64800 | 64800 | 64800 | 64700 | 1188 |
| 397 | 20240912 | 133400 | 34740220700 | 64800 | 64800 | 64800 | 64700 | 928 |
| 398 | 20240912 | 133300 | 34680099400 | 64800 | 64800 | 64800 | 64700 | 771 |
| 399 | 20240912 | 133200 | 34630152900 | 64800 | 64700 | 64800 | 64600 | 2147 |
| 400 | 20240912 | 133100 | 34491235400 | 64700 | 64900 | 64900 | 64700 | 4653 |
| 401 | 20240912 | 133000 | 34189426600 | 64800 | 64800 | 64800 | 64700 | 5459 |
| 402 | 20240912 | 132900 | 33835770600 | 64700 | 64600 | 64800 | 64500 | 3869 |
| 403 | 20240912 | 132800 | 33585694900 | 64500 | 64400 | 64500 | 64300 | 5421 |
| 404 | 20240912 | 132700 | 33236296900 | 64400 | 64300 | 64400 | 64200 | 1532 |
| 405 | 20240912 | 132600 | 33137794800 | 64300 | 64200 | 64300 | 64200 | 1114 |
| 406 | 20240912 | 132500 | 33066188600 | 64200 | 64200 | 64200 | 64100 | 1284 |
| 407 | 20240912 | 132400 | 32983774000 | 64200 | 64200 | 64300 | 64100 | 1940 |
| 408 | 20240912 | 132300 | 32859220600 | 64200 | 64200 | 64200 | 64100 | 729 |
| 409 | 20240912 | 132200 | 32812426000 | 64100 | 64000 | 64200 | 63900 | 4236 |
| 410 | 20240912 | 132100 | 32541019600 | 64000 | 63900 | 64000 | 63900 | 773 |
| 411 | 20240912 | 132000 | 32491569700 | 64000 | 64000 | 64000 | 63900 | 697 |
| 412 | 20240912 | 131900 | 32446977000 | 64000 | 63900 | 64000 | 63800 | 868 |
| 413 | 20240912 | 131800 | 32391505700 | 63900 | 64000 | 64000 | 63800 | 836 |
| 414 | 20240912 | 131700 | 32338085300 | 64000 | 64000 | 64000 | 63800 | 633 |
| 415 | 20240912 | 131600 | 32297612200 | 64000 | 64000 | 64000 | 63800 | 684 |
| 416 | 20240912 | 131500 | 32253878600 | 63900 | 64000 | 64000 | 63800 | 1045 |
| 417 | 20240912 | 131400 | 32187060000 | 64000 | 63900 | 64000 | 63900 | 355 |
| 418 | 20240912 | 131300 | 32164347400 | 63900 | 64000 | 64000 | 63900 | 557 |
| 419 | 20240912 | 131200 | 32128714600 | 64000 | 64000 | 64000 | 63800 | 496 |
| 420 | 20240912 | 131100 | 32096997600 | 64000 | 64000 | 64000 | 63900 | 564 |
| 421 | 20240912 | 131000 | 32060934400 | 63900 | 63900 | 64000 | 63900 | 662 |
| 422 | 20240912 | 130900 | 32018607700 | 63900 | 64000 | 64000 | 63800 | 1399 |
| 423 | 20240912 | 130800 | 31929206200 | 64000 | 64000 | 64000 | 63900 | 578 |
| 424 | 20240912 | 130700 | 31892218600 | 64000 | 64000 | 64000 | 63900 | 354 |
| 425 | 20240912 | 130600 | 31869566600 | 64000 | 64000 | 64000 | 63900 | 789 |
| 426 | 20240912 | 130500 | 31819103400 | 64000 | 63900 | 64000 | 63900 | 447 |
| 427 | 20240912 | 130400 | 31790496600 | 64000 | 64000 | 64000 | 63900 | 447 |
| 428 | 20240912 | 130300 | 31761889500 | 64000 | 64000 | 64000 | 63800 | 551 |
| 429 | 20240912 | 130200 | 31726648000 | 64000 | 63800 | 64000 | 63800 | 757 |
| 430 | 20240912 | 130100 | 31678277100 | 63900 | 64000 | 64000 | 63800 | 953 |
| 431 | 20240912 | 130000 | 31617338400 | 64000 | 64000 | 64000 | 63900 | 471 |
| 432 | 20240912 | 125900 | 31587204700 | 63900 | 64000 | 64000 | 63900 | 596 |
| 433 | 20240912 | 125800 | 31549069600 | 64000 | 64000 | 64000 | 63900 | 407 |
| 434 | 20240912 | 125700 | 31523024000 | 64000 | 63900 | 64000 | 63900 | 595 |
| 435 | 20240912 | 125600 | 31484959700 | 63900 | 63900 | 63900 | 63800 | 732 |
| 436 | 20240912 | 125500 | 31438188800 | 63900 | 63900 | 63900 | 63800 | 620 |
| 437 | 20240912 | 125400 | 31398572200 | 63900 | 63900 | 64000 | 63800 | 472 |
| 438 | 20240912 | 125300 | 31368403900 | 64000 | 63900 | 64000 | 63800 | 661 |
| 439 | 20240912 | 125200 | 31326154000 | 63900 | 63900 | 63900 | 63900 | 538 |
| 440 | 20240912 | 125100 | 31291775800 | 63900 | 64000 | 64000 | 63800 | 1844 |
| 441 | 20240912 | 125000 | 31173934500 | 64000 | 63900 | 64000 | 63900 | 1283 |
| 442 | 20240912 | 124900 | 31091915500 | 63900 | 63900 | 63900 | 63800 | 490 |
| 443 | 20240912 | 124800 | 31060612800 | 63900 | 63800 | 63900 | 63800 | 625 |
| 444 | 20240912 | 124700 | 31020695200 | 63900 | 63700 | 63900 | 63700 | 489 |
| 445 | 20240912 | 124600 | 30989466000 | 63800 | 63800 | 63800 | 63700 | 408 |
| 446 | 20240912 | 124500 | 30963436600 | 63800 | 63800 | 63800 | 63600 | 657 |
| 447 | 20240912 | 124400 | 30921552100 | 63800 | 63700 | 63800 | 63600 | 570 |
| 448 | 20240912 | 124300 | 30885215400 | 63700 | 63800 | 63800 | 63600 | 1021 |
| 449 | 20240912 | 124200 | 30820164600 | 63800 | 63800 | 63800 | 63700 | 180 |
| 450 | 20240912 | 124100 | 30808685700 | 63800 | 63800 | 63800 | 63700 | 1120 |
| 451 | 20240912 | 124000 | 30737231800 | 63800 | 63700 | 63800 | 63600 | 1189 |
| 452 | 20240912 | 123900 | 30661407600 | 63700 | 63800 | 63800 | 63600 | 780 |
| 453 | 20240912 | 123800 | 30611741600 | 63800 | 63600 | 63800 | 63600 | 1465 |
| 454 | 20240912 | 123700 | 30518391600 | 63600 | 63400 | 63600 | 63300 | 2326 |
| 455 | 20240912 | 123600 | 30370533400 | 63400 | 63400 | 63600 | 63200 | 2675 |
| 456 | 20240912 | 123500 | 30200719500 | 63400 | 63300 | 63400 | 63200 | 317 |
| 457 | 20240912 | 123400 | 30180661000 | 63300 | 63400 | 63400 | 63300 | 485 |
| 458 | 20240912 | 123300 | 30149952900 | 63400 | 63500 | 63500 | 63200 | 376 |
| 459 | 20240912 | 123200 | 30126119600 | 63500 | 63300 | 63500 | 63200 | 810 |
| 460 | 20240912 | 123100 | 30074756700 | 63300 | 63400 | 63500 | 63100 | 963 |
| 461 | 20240912 | 123000 | 30013858500 | 63400 | 63400 | 63500 | 63300 | 722 |
| 462 | 20240912 | 122900 | 29968092000 | 63400 | 63300 | 63400 | 63300 | 241 |
| 463 | 20240912 | 122800 | 29952817600 | 63200 | 63400 | 63400 | 63100 | 4733 |
| 464 | 20240912 | 122700 | 29653923400 | 63300 | 63300 | 63400 | 63200 | 263 |
| 465 | 20240912 | 122600 | 29637270200 | 63400 | 63400 | 63400 | 63200 | 208 |
| 466 | 20240912 | 122500 | 29624093300 | 63400 | 63300 | 63400 | 63200 | 877 |
| 467 | 20240912 | 122400 | 29568571000 | 63400 | 63300 | 63400 | 63300 | 299 |
| 468 | 20240912 | 122300 | 29549629600 | 63400 | 63300 | 63400 | 63200 | 176 |
| 469 | 20240912 | 122200 | 29538477300 | 63400 | 63200 | 63400 | 63200 | 201 |
| 470 | 20240912 | 122100 | 29525740900 | 63300 | 63400 | 63400 | 63300 | 304 |
| 471 | 20240912 | 122000 | 29506483400 | 63500 | 63400 | 63500 | 63200 | 910 |
| 472 | 20240912 | 121900 | 29448859200 | 63400 | 63400 | 63400 | 63200 | 328 |
| 473 | 20240912 | 121800 | 29428082500 | 63400 | 63400 | 63400 | 63100 | 737 |
| 474 | 20240912 | 121700 | 29381457400 | 63400 | 63500 | 63500 | 63000 | 14944 |
| 475 | 20240912 | 121600 | 28439370500 | 63400 | 63600 | 63600 | 63400 | 1204 |
| 476 | 20240912 | 121500 | 28363008500 | 63600 | 63500 | 63600 | 63400 | 505 |
| 477 | 20240912 | 121400 | 28330936500 | 63500 | 63500 | 63500 | 63400 | 541 |
| 478 | 20240912 | 121300 | 28296584000 | 63500 | 63500 | 63500 | 63400 | 126 |
| 479 | 20240912 | 121200 | 28288585800 | 63500 | 63500 | 63500 | 63400 | 596 |
| 480 | 20240912 | 121100 | 28250775200 | 63500 | 63500 | 63500 | 63400 | 374 |
| 481 | 20240912 | 121000 | 28227043900 | 63400 | 63500 | 63500 | 63400 | 258 |
| 482 | 20240912 | 120900 | 28210671600 | 63500 | 63500 | 63500 | 63400 | 221 |
| 483 | 20240912 | 120800 | 28196644200 | 63500 | 63500 | 63500 | 63500 | 241 |
| 484 | 20240912 | 120700 | 28181340700 | 63400 | 63500 | 63500 | 63400 | 309 |
| 485 | 20240912 | 120600 | 28161732600 | 63500 | 63500 | 63600 | 63400 | 243 |
| 486 | 20240912 | 120500 | 28146297200 | 63500 | 63600 | 63600 | 63500 | 608 |
| 487 | 20240912 | 120400 | 28107671100 | 63600 | 63500 | 63600 | 63500 | 244 |
| 488 | 20240912 | 120300 | 28092159200 | 63500 | 63700 | 63700 | 63500 | 1011 |
| 489 | 20240912 | 120200 | 28027858000 | 63700 | 63700 | 63700 | 63600 | 269 |
| 490 | 20240912 | 120100 | 28010723200 | 63700 | 63700 | 63700 | 63600 | 890 |
| 491 | 20240912 | 120000 | 27954101800 | 63700 | 63700 | 63700 | 63600 | 221 |
| 492 | 20240912 | 115900 | 27940031400 | 63600 | 63700 | 63800 | 63600 | 361 |
| 493 | 20240912 | 115800 | 27917048500 | 63800 | 63700 | 63800 | 63600 | 429 |
| 494 | 20240912 | 115700 | 27889708800 | 63800 | 63800 | 63800 | 63600 | 578 |
| 495 | 20240912 | 115600 | 27852897300 | 63700 | 63700 | 63800 | 63700 | 126 |
| 496 | 20240912 | 115500 | 27844860300 | 63700 | 63700 | 63800 | 63700 | 239 |
| 497 | 20240912 | 115400 | 27829620600 | 63800 | 63600 | 63800 | 63500 | 922 |
| 498 | 20240912 | 115300 | 27770981100 | 63800 | 63800 | 63800 | 63600 | 275 |
| 499 | 20240912 | 115200 | 27753461200 | 63800 | 63800 | 63800 | 63600 | 571 |
| 500 | 20240912 | 115100 | 27717088000 | 63700 | 63700 | 63800 | 63600 | 391 |
| 501 | 20240912 | 115000 | 27692166800 | 63700 | 63700 | 63700 | 63600 | 305 |
| 502 | 20240912 | 114900 | 27672738700 | 63600 | 63600 | 63700 | 63500 | 315 |
| 503 | 20240912 | 114800 | 27652703200 | 63600 | 63700 | 63700 | 63500 | 1199 |
| 504 | 20240912 | 114700 | 27576437700 | 63700 | 63600 | 63700 | 63600 | 658 |
| 505 | 20240912 | 114600 | 27534556600 | 63600 | 63600 | 63600 | 63500 | 156 |
| 506 | 20240912 | 114500 | 27524636000 | 63600 | 63600 | 63600 | 63500 | 192 |
| 507 | 20240912 | 114400 | 27512431200 | 63600 | 63600 | 63600 | 63500 | 403 |
| 508 | 20240912 | 114300 | 27486801500 | 63600 | 63600 | 63600 | 63500 | 530 |
| 509 | 20240912 | 114200 | 27453099000 | 63600 | 63700 | 63700 | 63400 | 655 |
| 510 | 20240912 | 114100 | 27411484700 | 63700 | 63500 | 63700 | 63400 | 741 |
| 511 | 20240912 | 114000 | 27364394700 | 63500 | 63500 | 63500 | 63400 | 244 |
| 512 | 20240912 | 113900 | 27348904500 | 63500 | 63300 | 63500 | 63300 | 252 |
| 513 | 20240912 | 113800 | 27332933800 | 63200 | 63300 | 63600 | 63200 | 416 |
| 514 | 20240912 | 113700 | 27306585400 | 63400 | 63500 | 63500 | 63300 | 1505 |
| 515 | 20240912 | 113600 | 27211215000 | 63500 | 63600 | 63700 | 63400 | 752 |
| 516 | 20240912 | 113500 | 27163449100 | 63700 | 63700 | 63700 | 63500 | 395 |
| 517 | 20240912 | 113400 | 27138316300 | 63700 | 63900 | 63900 | 63600 | 613 |
| 518 | 20240912 | 113300 | 27099281300 | 63900 | 63800 | 63900 | 63700 | 962 |
| 519 | 20240912 | 113200 | 27037922300 | 63800 | 63800 | 63800 | 63700 | 200 |
| 520 | 20240912 | 113100 | 27025166800 | 63700 | 63800 | 63800 | 63600 | 419 |
| 521 | 20240912 | 113000 | 26998452500 | 63800 | 63700 | 63800 | 63500 | 468 |
| 522 | 20240912 | 112900 | 26968642600 | 63600 | 63600 | 63700 | 63500 | 655 |
| 523 | 20240912 | 112800 | 26926968100 | 63600 | 63600 | 63600 | 63500 | 502 |
| 524 | 20240912 | 112700 | 26895047700 | 63600 | 63600 | 63600 | 63400 | 301 |
| 525 | 20240912 | 112600 | 26875914600 | 63500 | 63500 | 63600 | 63400 | 355 |
| 526 | 20240912 | 112500 | 26853362600 | 63500 | 63700 | 63700 | 63500 | 1209 |
| 527 | 20240912 | 112400 | 26776483700 | 63700 | 63700 | 63700 | 63600 | 281 |
| 528 | 20240912 | 112300 | 26758588000 | 63700 | 63700 | 63700 | 63600 | 194 |
| 529 | 20240912 | 112200 | 26746236700 | 63700 | 63700 | 63800 | 63600 | 357 |
| 530 | 20240912 | 112100 | 26723498200 | 63800 | 63800 | 63800 | 63600 | 298 |
| 531 | 20240912 | 112000 | 26704491200 | 63800 | 63800 | 63800 | 63700 | 247 |
| 532 | 20240912 | 111900 | 26688733500 | 63700 | 63700 | 63700 | 63600 | 578 |
| 533 | 20240912 | 111800 | 26651954500 | 63600 | 63800 | 63800 | 63600 | 505 |
| 534 | 20240912 | 111700 | 26619768900 | 63800 | 63700 | 63800 | 63700 | 266 |
| 535 | 20240912 | 111600 | 26602808500 | 63700 | 63600 | 63800 | 63600 | 636 |
| 536 | 20240912 | 111500 | 26562288800 | 63700 | 63800 | 63800 | 63600 | 674 |
| 537 | 20240912 | 111400 | 26519354100 | 63800 | 63800 | 63800 | 63700 | 316 |
| 538 | 20240912 | 111300 | 26499205600 | 63800 | 63700 | 63800 | 63600 | 375 |
| 539 | 20240912 | 111200 | 26475294600 | 63700 | 63700 | 63700 | 63600 | 342 |
| 540 | 20240912 | 111100 | 26453514000 | 63700 | 63700 | 63700 | 63600 | 466 |
| 541 | 20240912 | 111000 | 26423857700 | 63600 | 63700 | 63700 | 63600 | 357 |
| 542 | 20240912 | 110900 | 26401122000 | 63700 | 63700 | 63700 | 63600 | 448 |
| 543 | 20240912 | 110800 | 26372591300 | 63600 | 63700 | 63700 | 63600 | 355 |
| 544 | 20240912 | 110700 | 26349979500 | 63600 | 63700 | 63700 | 63600 | 297 |
| 545 | 20240912 | 110600 | 26331064700 | 63700 | 63700 | 63700 | 63600 | 346 |
| 546 | 20240912 | 110500 | 26309032600 | 63700 | 63400 | 63700 | 63400 | 826 |
| 547 | 20240912 | 110400 | 26256497100 | 63600 | 63500 | 63600 | 63500 | 1008 |
| 548 | 20240912 | 110300 | 26192468500 | 63500 | 63700 | 63700 | 63500 | 344 |
| 549 | 20240912 | 110200 | 26170587300 | 63600 | 63500 | 63700 | 63500 | 451 |
| 550 | 20240912 | 110100 | 26141906500 | 63600 | 63700 | 63700 | 63500 | 1268 |
| 551 | 20240912 | 110000 | 26061337500 | 63700 | 63700 | 63700 | 63600 | 410 |
| 552 | 20240912 | 105900 | 26035246600 | 63700 | 63600 | 63700 | 63500 | 355 |
| 553 | 20240912 | 105800 | 26012656600 | 63600 | 63700 | 63700 | 63500 | 477 |
| 554 | 20240912 | 105700 | 25982292400 | 63600 | 63800 | 63800 | 63600 | 1199 |
| 555 | 20240912 | 105600 | 25905965400 | 63700 | 63700 | 63900 | 63700 | 329 |
| 556 | 20240912 | 105500 | 25884967000 | 63800 | 63900 | 63900 | 63700 | 1111 |
| 557 | 20240912 | 105400 | 25814064800 | 63900 | 63900 | 63900 | 63800 | 330 |
| 558 | 20240912 | 105300 | 25792982400 | 63800 | 63800 | 63900 | 63700 | 410 |
| 559 | 20240912 | 105200 | 25766806900 | 63700 | 63900 | 63900 | 63700 | 579 |
| 560 | 20240912 | 105100 | 25729866500 | 63900 | 64000 | 64000 | 63700 | 305 |
| 561 | 20240912 | 105000 | 25710400100 | 63800 | 63800 | 63900 | 63700 | 758 |
| 562 | 20240912 | 104900 | 25662023300 | 63800 | 63700 | 63900 | 63600 | 467 |
| 563 | 20240912 | 104800 | 25632270900 | 63800 | 64000 | 64000 | 63600 | 2488 |
| 564 | 20240912 | 104700 | 25473378300 | 64000 | 64000 | 64100 | 63900 | 2162 |
| 565 | 20240912 | 104600 | 25335009700 | 64000 | 64100 | 64200 | 63900 | 3722 |
| 566 | 20240912 | 104500 | 25096607600 | 64100 | 64000 | 64100 | 63900 | 3726 |
| 567 | 20240912 | 104400 | 24857999100 | 63900 | 63800 | 64100 | 63700 | 6949 |
| 568 | 20240912 | 104300 | 24413550900 | 63800 | 63700 | 63800 | 63600 | 679 |
| 569 | 20240912 | 104200 | 24370270500 | 63700 | 63700 | 63800 | 63600 | 1832 |
| 570 | 20240912 | 104100 | 24253551100 | 63700 | 63700 | 63800 | 63600 | 1816 |
| 571 | 20240912 | 104000 | 24137823900 | 63700 | 63500 | 63700 | 63400 | 1651 |
| 572 | 20240912 | 103900 | 24032891100 | 63500 | 63500 | 63600 | 63400 | 1721 |
| 573 | 20240912 | 103800 | 23923670500 | 63500 | 63400 | 63500 | 63400 | 566 |
| 574 | 20240912 | 103700 | 23887730500 | 63500 | 63500 | 63500 | 63400 | 630 |
| 575 | 20240912 | 103600 | 23847733500 | 63500 | 63400 | 63500 | 63400 | 353 |
| 576 | 20240912 | 103500 | 23825324700 | 63400 | 63500 | 63500 | 63400 | 1206 |
| 577 | 20240912 | 103400 | 23748757600 | 63500 | 63400 | 63500 | 63300 | 359 |
| 578 | 20240912 | 103300 | 23725988800 | 63400 | 63400 | 63400 | 63300 | 443 |
| 579 | 20240912 | 103200 | 23697910500 | 63300 | 63300 | 63500 | 63300 | 532 |
| 580 | 20240912 | 103100 | 23664186500 | 63400 | 63300 | 63400 | 63200 | 564 |
| 581 | 20240912 | 103000 | 23628437200 | 63200 | 63300 | 63400 | 63200 | 1318 |
| 582 | 20240912 | 102900 | 23545086200 | 63200 | 63300 | 63300 | 63200 | 587 |
| 583 | 20240912 | 102800 | 23507959700 | 63200 | 63500 | 63500 | 63200 | 692 |
| 584 | 20240912 | 102700 | 23464110400 | 63500 | 63500 | 63500 | 63400 | 402 |
| 585 | 20240912 | 102600 | 23438595400 | 63500 | 63500 | 63600 | 63400 | 670 |
| 586 | 20240912 | 102500 | 23396069800 | 63500 | 63500 | 63600 | 63400 | 1637 |
| 587 | 20240912 | 102400 | 23292099900 | 63500 | 63600 | 63600 | 63500 | 645 |
| 588 | 20240912 | 102300 | 23251088600 | 63600 | 63700 | 63700 | 63500 | 957 |
| 589 | 20240912 | 102200 | 23190227300 | 63700 | 63300 | 63700 | 63300 | 6671 |
| 590 | 20240912 | 102100 | 22766548300 | 63300 | 63200 | 63300 | 63100 | 1917 |
| 591 | 20240912 | 102000 | 22645412300 | 63200 | 63100 | 63200 | 63100 | 957 |
| 592 | 20240912 | 101900 | 22584943800 | 63100 | 63000 | 63200 | 63000 | 1073 |
| 593 | 20240912 | 101800 | 22517236800 | 63100 | 63000 | 63100 | 63000 | 603 |
| 594 | 20240912 | 101700 | 22479221800 | 63000 | 62900 | 63100 | 62400 | 5576 |
| 595 | 20240912 | 101600 | 22130011100 | 62900 | 62700 | 63000 | 62700 | 2273 |
| 596 | 20240912 | 101500 | 21987248000 | 62700 | 62700 | 62700 | 62600 | 599 |
| 597 | 20240912 | 101400 | 21949720000 | 62700 | 62600 | 62700 | 62500 | 2090 |
| 598 | 20240912 | 101300 | 21818830800 | 62600 | 62500 | 62600 | 62500 | 237 |
| 599 | 20240912 | 101200 | 21803996600 | 62600 | 62600 | 62600 | 62400 | 641 |
| 600 | 20240912 | 101100 | 21763916100 | 62600 | 62500 | 62600 | 62400 | 436 |
| 601 | 20240912 | 101000 | 21736677000 | 62500 | 62500 | 62500 | 62400 | 395 |
| 602 | 20240912 | 100900 | 21711991100 | 62600 | 62400 | 62600 | 62400 | 511 |
| 603 | 20240912 | 100800 | 21680056700 | 62400 | 62400 | 62400 | 62300 | 1936 |
| 604 | 20240912 | 100700 | 21559359300 | 62300 | 62400 | 62400 | 62300 | 933 |
| 605 | 20240912 | 100600 | 21501209900 | 62400 | 62400 | 62500 | 62300 | 557 |
| 606 | 20240912 | 100500 | 21466443000 | 62400 | 62400 | 62600 | 62300 | 1703 |
| 607 | 20240912 | 100400 | 21360198600 | 62400 | 62200 | 62600 | 62200 | 3071 |
| 608 | 20240912 | 100300 | 21168777600 | 62200 | 62200 | 62300 | 62100 | 3165 |
| 609 | 20240912 | 100200 | 20971890100 | 62300 | 62400 | 62400 | 62300 | 1412 |
| 610 | 20240912 | 100100 | 20883873400 | 62400 | 62300 | 62500 | 62300 | 1276 |
| 611 | 20240912 | 100000 | 20804291000 | 62300 | 62400 | 62500 | 62200 | 3047 |
| 612 | 20240912 | 095900 | 20614309400 | 62400 | 62500 | 62500 | 62200 | 11110 |
| 613 | 20240912 | 095800 | 19922815400 | 62400 | 62500 | 62600 | 62200 | 8329 |
| 614 | 20240912 | 095700 | 19404146100 | 62300 | 62900 | 63000 | 62300 | 6199 |
| 615 | 20240912 | 095600 | 19016624000 | 62900 | 62600 | 63000 | 62500 | 5494 |
| 616 | 20240912 | 095500 | 18672553600 | 62600 | 62700 | 62700 | 62600 | 1352 |
| 617 | 20240912 | 095400 | 18587836800 | 62700 | 62900 | 63000 | 62600 | 1591 |
| 618 | 20240912 | 095300 | 18487951300 | 62900 | 62800 | 63100 | 62700 | 6227 |
| 619 | 20240912 | 095200 | 18096582200 | 62800 | 62800 | 63000 | 62700 | 1141 |
| 620 | 20240912 | 095100 | 18024991300 | 62900 | 62900 | 63000 | 62500 | 1509 |
| 621 | 20240912 | 095000 | 17930258300 | 62900 | 62900 | 62900 | 62400 | 9056 |
| 622 | 20240912 | 094900 | 17363966600 | 62800 | 62800 | 62900 | 62600 | 3514 |
| 623 | 20240912 | 094800 | 17143365200 | 62900 | 63100 | 63100 | 62600 | 3837 |
| 624 | 20240912 | 094700 | 16902604100 | 63000 | 63000 | 63100 | 62900 | 919 |
| 625 | 20240912 | 094600 | 16844701400 | 62900 | 63400 | 63400 | 62700 | 6771 |
| 626 | 20240912 | 094500 | 16418454400 | 63300 | 63200 | 63400 | 63100 | 3244 |
| 627 | 20240912 | 094400 | 16213262700 | 63100 | 63300 | 63300 | 63100 | 817 |
| 628 | 20240912 | 094300 | 16161599800 | 63300 | 63200 | 63400 | 63100 | 837 |
| 629 | 20240912 | 094200 | 16108665300 | 63200 | 63100 | 63300 | 63100 | 1364 |
| 630 | 20240912 | 094100 | 16022507100 | 63100 | 63300 | 63300 | 63100 | 1052 |
| 631 | 20240912 | 094000 | 15955989300 | 63300 | 63300 | 63300 | 63100 | 915 |
| 632 | 20240912 | 093900 | 15898155500 | 63200 | 63500 | 63500 | 63200 | 2833 |
| 633 | 20240912 | 093800 | 15718915800 | 63500 | 63200 | 63600 | 63200 | 849 |
| 634 | 20240912 | 093700 | 15665000900 | 63100 | 63400 | 63600 | 63100 | 5341 |
| 635 | 20240912 | 093600 | 15326538000 | 63500 | 63500 | 63600 | 63400 | 3600 |
| 636 | 20240912 | 093500 | 15098238900 | 63500 | 63500 | 63700 | 63500 | 1058 |
| 637 | 20240912 | 093400 | 15030986200 | 63500 | 63500 | 63700 | 63500 | 1554 |
| 638 | 20240912 | 093300 | 14932192400 | 63500 | 63600 | 63700 | 63500 | 1545 |
| 639 | 20240912 | 093200 | 14833966000 | 63600 | 63500 | 63600 | 63400 | 2171 |
| 640 | 20240912 | 093100 | 14696104600 | 63400 | 63400 | 63600 | 63400 | 2620 |
| 641 | 20240912 | 093000 | 14529695900 | 63500 | 63400 | 63600 | 63200 | 4220 |
| 642 | 20240912 | 092900 | 14262056500 | 63400 | 63100 | 63500 | 63000 | 5764 |
| 643 | 20240912 | 092800 | 13897161900 | 63100 | 62900 | 63200 | 62900 | 1013 |
| 644 | 20240912 | 092700 | 13833293500 | 63000 | 63100 | 63200 | 62700 | 2945 |
| 645 | 20240912 | 092600 | 13648111200 | 63100 | 62800 | 63200 | 62800 | 2834 |
| 646 | 20240912 | 092500 | 13469509600 | 62800 | 62700 | 62900 | 62700 | 2039 |
| 647 | 20240912 | 092400 | 13341548500 | 62600 | 62600 | 62800 | 62500 | 1553 |
| 648 | 20240912 | 092300 | 13244283000 | 62600 | 62900 | 62900 | 62400 | 9289 |
| 649 | 20240912 | 092200 | 12662291300 | 63000 | 62900 | 63100 | 62900 | 1743 |
| 650 | 20240912 | 092100 | 12552546100 | 62900 | 62900 | 63200 | 62900 | 2059 |
| 651 | 20240912 | 092000 | 12422895600 | 62900 | 63100 | 63100 | 62800 | 2561 |
| 652 | 20240912 | 091900 | 12261760300 | 63100 | 62900 | 63200 | 62900 | 3900 |
| 653 | 20240912 | 091800 | 12015964100 | 63000 | 63200 | 63200 | 63000 | 3055 |
| 654 | 20240912 | 091700 | 11823327300 | 63000 | 62800 | 63200 | 62800 | 13350 |
| 655 | 20240912 | 091600 | 10983209500 | 62800 | 63400 | 63500 | 62800 | 7878 |
| 656 | 20240912 | 091500 | 10486822900 | 63400 | 63400 | 63700 | 63300 | 3537 |
| 657 | 20240912 | 091400 | 10262145500 | 63500 | 63400 | 63600 | 63300 | 5213 |
| 658 | 20240912 | 091300 | 9931430100 | 63400 | 63400 | 63500 | 63200 | 3047 |
| 659 | 20240912 | 091200 | 9738290600 | 63300 | 63500 | 63500 | 63000 | 4902 |
| 660 | 20240912 | 091100 | 9428651900 | 63300 | 63300 | 63600 | 63000 | 5633 |
| 661 | 20240912 | 091000 | 9071735200 | 63100 | 63000 | 63300 | 62700 | 11137 |
| 662 | 20240912 | 090900 | 8371355400 | 63000 | 63100 | 63300 | 62900 | 10274 |
| 663 | 20240912 | 090800 | 7723376100 | 63100 | 63700 | 63800 | 63100 | 6280 |
| 664 | 20240912 | 090700 | 7324819000 | 63700 | 63300 | 63800 | 63200 | 3104 |
| 665 | 20240912 | 090600 | 7127688800 | 63300 | 63600 | 63600 | 63100 | 8376 |
| 666 | 20240912 | 090500 | 6597528500 | 63600 | 63900 | 64200 | 63500 | 5449 |
| 667 | 20240912 | 090400 | 6249432800 | 63900 | 63500 | 63900 | 63000 | 8964 |
| 668 | 20240912 | 090300 | 5682245400 | 63500 | 63800 | 64000 | 63100 | 18340 |
| 669 | 20240912 | 090200 | 4518997300 | 63700 | 63400 | 64000 | 63400 | 6923 |
| 670 | 20240912 | 090100 | 4078608100 | 63500 | 64900 | 65000 | 63300 | 24972 |
| 671 | 20240912 | 090000 | 2473197700 | 65000 | 64000 | 65000 | 63800 | 38436 |