37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 201600 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 9769 |
| 3 | 20240924 | 201500 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 4 | 20240924 | 201400 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 5 | 20240924 | 201300 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 6 | 20240924 | 201200 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 7 | 20240924 | 201100 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 8 | 20240924 | 201000 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 9 | 20240924 | 200900 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 10 | 20240924 | 200800 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 11 | 20240924 | 200700 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 12 | 20240924 | 200600 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 13 | 20240924 | 200500 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 14 | 20240924 | 200400 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 15 | 20240924 | 200300 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 16 | 20240924 | 200200 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 17 | 20240924 | 200100 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 18 | 20240924 | 200000 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 19 | 20240924 | 195900 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 20 | 20240924 | 195800 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 21 | 20240924 | 195700 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 22 | 20240924 | 195600 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 23 | 20240924 | 195500 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 24 | 20240924 | 195400 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 25 | 20240924 | 195300 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 26 | 20240924 | 195200 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 27 | 20240924 | 195100 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 28 | 20240924 | 195000 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 29 | 20240924 | 194900 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 30 | 20240924 | 194800 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 31 | 20240924 | 194700 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 32 | 20240924 | 194600 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 9769 |
| 33 | 20240924 | 194500 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 34 | 20240924 | 194400 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 35 | 20240924 | 194300 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 36 | 20240924 | 194200 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 37 | 20240924 | 194100 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 38 | 20240924 | 194000 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 39 | 20240924 | 193900 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 40 | 20240924 | 193800 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 41 | 20240924 | 193700 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 42 | 20240924 | 193600 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 43 | 20240924 | 193500 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 44 | 20240924 | 193400 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 45 | 20240924 | 193300 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 46 | 20240924 | 193200 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 47 | 20240924 | 193100 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 48 | 20240924 | 193000 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 49 | 20240924 | 192900 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 50 | 20240924 | 192800 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 51 | 20240924 | 192700 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 52 | 20240924 | 192600 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 53 | 20240924 | 192500 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 54 | 20240924 | 192400 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 55 | 20240924 | 192300 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 56 | 20240924 | 192200 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 57 | 20240924 | 192100 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 58 | 20240924 | 192000 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 59 | 20240924 | 191900 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 60 | 20240924 | 191800 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 61 | 20240924 | 191700 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 62 | 20240924 | 191600 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 9769 |
| 63 | 20240924 | 191500 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 64 | 20240924 | 191400 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 65 | 20240924 | 191300 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 66 | 20240924 | 191200 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 67 | 20240924 | 191100 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 68 | 20240924 | 191000 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 69 | 20240924 | 190900 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 70 | 20240924 | 190800 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 71 | 20240924 | 190700 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 72 | 20240924 | 190600 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 73 | 20240924 | 190500 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 74 | 20240924 | 190400 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 75 | 20240924 | 190300 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 76 | 20240924 | 190200 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 77 | 20240924 | 190100 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 78 | 20240924 | 190000 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 79 | 20240924 | 185900 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 80 | 20240924 | 185800 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 81 | 20240924 | 185700 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 82 | 20240924 | 185600 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 83 | 20240924 | 185500 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 84 | 20240924 | 185400 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 85 | 20240924 | 185300 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 86 | 20240924 | 185200 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 87 | 20240924 | 185100 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 88 | 20240924 | 185000 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 89 | 20240924 | 184900 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 90 | 20240924 | 184800 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 91 | 20240924 | 184700 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 92 | 20240924 | 184600 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 9769 |
| 93 | 20240924 | 184500 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 94 | 20240924 | 184400 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 95 | 20240924 | 184300 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 96 | 20240924 | 184200 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 97 | 20240924 | 184100 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 98 | 20240924 | 184000 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 99 | 20240924 | 183900 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 100 | 20240924 | 183800 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 101 | 20240924 | 183700 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 102 | 20240924 | 183600 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 103 | 20240924 | 183500 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 104 | 20240924 | 183400 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 105 | 20240924 | 183300 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 106 | 20240924 | 183200 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 107 | 20240924 | 183100 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 108 | 20240924 | 183000 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 109 | 20240924 | 182900 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 110 | 20240924 | 182800 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 111 | 20240924 | 182700 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 112 | 20240924 | 182600 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 113 | 20240924 | 182500 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 114 | 20240924 | 182400 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 115 | 20240924 | 182300 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 116 | 20240924 | 182200 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 117 | 20240924 | 182100 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 118 | 20240924 | 182000 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 119 | 20240924 | 181900 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 120 | 20240924 | 181800 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 121 | 20240924 | 181700 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 122 | 20240924 | 181600 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 9769 |
| 123 | 20240924 | 181500 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 124 | 20240924 | 181400 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 125 | 20240924 | 181300 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 126 | 20240924 | 181200 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 127 | 20240924 | 181100 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 128 | 20240924 | 181000 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 129 | 20240924 | 180900 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 130 | 20240924 | 180800 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 131 | 20240924 | 180700 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 132 | 20240924 | 180600 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 133 | 20240924 | 180500 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 134 | 20240924 | 180400 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 135 | 20240924 | 180300 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 136 | 20240924 | 180200 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 137 | 20240924 | 180100 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 138 | 20240924 | 180000 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 139 | 20240924 | 175900 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 140 | 20240924 | 175800 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 141 | 20240924 | 175700 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 142 | 20240924 | 175600 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 143 | 20240924 | 175500 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 144 | 20240924 | 175400 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 145 | 20240924 | 175300 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 146 | 20240924 | 175200 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 147 | 20240924 | 175100 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 148 | 20240924 | 175000 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 149 | 20240924 | 174900 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 150 | 20240924 | 174800 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 151 | 20240924 | 174700 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 152 | 20240924 | 174600 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 9769 |
| 153 | 20240924 | 174500 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 154 | 20240924 | 174400 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 155 | 20240924 | 174300 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 156 | 20240924 | 174200 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 157 | 20240924 | 174100 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 158 | 20240924 | 174000 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 159 | 20240924 | 173900 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 160 | 20240924 | 173800 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 161 | 20240924 | 173700 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 162 | 20240924 | 173600 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 163 | 20240924 | 173500 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 164 | 20240924 | 173400 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 165 | 20240924 | 173300 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 166 | 20240924 | 173200 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 167 | 20240924 | 173100 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 168 | 20240924 | 173000 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 169 | 20240924 | 172900 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 170 | 20240924 | 172800 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 171 | 20240924 | 172700 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 172 | 20240924 | 172600 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 173 | 20240924 | 172500 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 174 | 20240924 | 172400 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 175 | 20240924 | 172300 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 176 | 20240924 | 172200 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 177 | 20240924 | 172100 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 178 | 20240924 | 172000 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 179 | 20240924 | 171900 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 180 | 20240924 | 171800 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 181 | 20240924 | 171700 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 182 | 20240924 | 171600 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 9769 |
| 183 | 20240924 | 171500 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 184 | 20240924 | 171400 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 185 | 20240924 | 171300 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 186 | 20240924 | 171200 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 187 | 20240924 | 171100 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 188 | 20240924 | 171000 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 189 | 20240924 | 170900 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 190 | 20240924 | 170800 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 191 | 20240924 | 170700 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 192 | 20240924 | 170600 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 193 | 20240924 | 170500 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 194 | 20240924 | 170400 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 195 | 20240924 | 170300 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 196 | 20240924 | 170200 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 197 | 20240924 | 170100 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 198 | 20240924 | 170000 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 199 | 20240924 | 165900 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 200 | 20240924 | 165800 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 201 | 20240924 | 165700 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 202 | 20240924 | 165600 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 203 | 20240924 | 165500 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 204 | 20240924 | 165400 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 205 | 20240924 | 165300 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 206 | 20240924 | 165200 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 207 | 20240924 | 165100 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 208 | 20240924 | 165000 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 209 | 20240924 | 164900 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 210 | 20240924 | 164800 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 211 | 20240924 | 164700 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 212 | 20240924 | 164600 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 9769 |
| 213 | 20240924 | 164500 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 214 | 20240924 | 164400 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 215 | 20240924 | 164300 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 216 | 20240924 | 164200 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 217 | 20240924 | 164100 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 218 | 20240924 | 164000 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 219 | 20240924 | 163900 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 220 | 20240924 | 163800 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 221 | 20240924 | 163700 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 222 | 20240924 | 163600 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 223 | 20240924 | 163500 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 224 | 20240924 | 163400 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 225 | 20240924 | 163300 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 226 | 20240924 | 163200 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 227 | 20240924 | 163100 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 228 | 20240924 | 163000 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 229 | 20240924 | 162900 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 230 | 20240924 | 162800 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 231 | 20240924 | 162700 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 232 | 20240924 | 162600 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 233 | 20240924 | 162500 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 234 | 20240924 | 162400 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 235 | 20240924 | 162300 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 236 | 20240924 | 162200 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 237 | 20240924 | 162100 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 238 | 20240924 | 162000 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 239 | 20240924 | 161900 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 240 | 20240924 | 161800 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 241 | 20240924 | 161700 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 242 | 20240924 | 161600 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 9769 |
| 243 | 20240924 | 161500 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 244 | 20240924 | 161400 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 245 | 20240924 | 161300 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 246 | 20240924 | 161200 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 247 | 20240924 | 161100 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 248 | 20240924 | 161000 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 249 | 20240924 | 160900 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 250 | 20240924 | 160800 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 251 | 20240924 | 160700 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 252 | 20240924 | 160600 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 253 | 20240924 | 160500 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 254 | 20240924 | 160400 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 255 | 20240924 | 160300 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 256 | 20240924 | 160200 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 257 | 20240924 | 160100 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 258 | 20240924 | 160000 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 259 | 20240924 | 155900 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 260 | 20240924 | 155800 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 261 | 20240924 | 155700 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 262 | 20240924 | 155600 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 263 | 20240924 | 155500 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 264 | 20240924 | 155400 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 265 | 20240924 | 155300 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 266 | 20240924 | 155200 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 267 | 20240924 | 155100 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 268 | 20240924 | 155000 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 269 | 20240924 | 154900 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 270 | 20240924 | 154800 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 271 | 20240924 | 154700 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 272 | 20240924 | 154600 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 9769 |
| 273 | 20240924 | 154500 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 274 | 20240924 | 154400 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 275 | 20240924 | 154300 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 276 | 20240924 | 154200 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 277 | 20240924 | 154100 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 278 | 20240924 | 154000 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 279 | 20240924 | 153900 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 280 | 20240924 | 153800 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 281 | 20240924 | 153700 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 282 | 20240924 | 153600 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 283 | 20240924 | 153500 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 284 | 20240924 | 153400 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 285 | 20240924 | 153300 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 286 | 20240924 | 153200 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 287 | 20240924 | 153100 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 0 |
| 288 | 20240924 | 153000 | 61740727300 | 72300 | 72300 | 72300 | 72300 | 9769 |
| 289 | 20240924 | 152900 | 61034428600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 290 | 20240924 | 152800 | 61034428600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 291 | 20240924 | 152700 | 61034428600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 292 | 20240924 | 152600 | 61034428600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 293 | 20240924 | 152500 | 61034428600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 294 | 20240924 | 152400 | 61034428600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 295 | 20240924 | 152300 | 61034428600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 296 | 20240924 | 152200 | 61034428600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 297 | 20240924 | 152100 | 61034428600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 298 | 20240924 | 152000 | 61034428600 | 72100 | 72100 | 72100 | 72100 | 0 |
| 299 | 20240924 | 151900 | 61034428600 | 72100 | 72100 | 72300 | 71900 | 1971 |
| 300 | 20240924 | 151800 | 60892258300 | 72100 | 71900 | 72200 | 71900 | 2301 |
| 301 | 20240924 | 151700 | 60726446600 | 72000 | 71900 | 72000 | 71900 | 2570 |
| 302 | 20240924 | 151600 | 60541643200 | 71900 | 72100 | 72100 | 71900 | 1525 |
| 303 | 20240924 | 151500 | 60431829600 | 72100 | 72200 | 72200 | 72100 | 1148 |
| 304 | 20240924 | 151400 | 60349038600 | 72200 | 72100 | 72200 | 72100 | 973 |
| 305 | 20240924 | 151300 | 60278820100 | 72100 | 72200 | 72200 | 72100 | 544 |
| 306 | 20240924 | 151200 | 60239583000 | 72200 | 72200 | 72200 | 72100 | 624 |
| 307 | 20240924 | 151100 | 60194572200 | 72200 | 72300 | 72300 | 72100 | 176 |
| 308 | 20240924 | 151000 | 60181874300 | 72100 | 72300 | 72300 | 72100 | 517 |
| 309 | 20240924 | 150900 | 60144561600 | 72300 | 72200 | 72300 | 72200 | 447 |
| 310 | 20240924 | 150800 | 60112273500 | 72200 | 72200 | 72200 | 72000 | 454 |
| 311 | 20240924 | 150700 | 60079523700 | 72200 | 72200 | 72400 | 71900 | 5536 |
| 312 | 20240924 | 150600 | 59680754800 | 72300 | 72300 | 72300 | 72000 | 8224 |
| 313 | 20240924 | 150500 | 59088457800 | 72300 | 72300 | 72300 | 72200 | 734 |
| 314 | 20240924 | 150400 | 59035417800 | 72300 | 72300 | 72400 | 72100 | 581 |
| 315 | 20240924 | 150300 | 58993431900 | 72400 | 72200 | 72400 | 72100 | 529 |
| 316 | 20240924 | 150200 | 58955214900 | 72200 | 72200 | 72400 | 72100 | 444 |
| 317 | 20240924 | 150100 | 58923128100 | 72300 | 72100 | 72400 | 72000 | 1189 |
| 318 | 20240924 | 150000 | 58837311500 | 72100 | 72200 | 72300 | 71900 | 1731 |
| 319 | 20240924 | 145900 | 58712627900 | 72200 | 72100 | 72300 | 72100 | 879 |
| 320 | 20240924 | 145800 | 58649196000 | 72200 | 72400 | 72500 | 72200 | 1940 |
| 321 | 20240924 | 145700 | 58508818200 | 72400 | 72500 | 72500 | 72300 | 838 |
| 322 | 20240924 | 145600 | 58448106100 | 72500 | 72400 | 72500 | 72400 | 922 |
| 323 | 20240924 | 145500 | 58381297200 | 72500 | 72400 | 72500 | 72300 | 1700 |
| 324 | 20240924 | 145400 | 58258189500 | 72500 | 72500 | 72500 | 72400 | 758 |
| 325 | 20240924 | 145300 | 58203265400 | 72500 | 72500 | 72500 | 72300 | 808 |
| 326 | 20240924 | 145200 | 58144725000 | 72400 | 72500 | 72500 | 72300 | 1256 |
| 327 | 20240924 | 145100 | 58053749400 | 72500 | 72500 | 72500 | 72300 | 1016 |
| 328 | 20240924 | 145000 | 57980143100 | 72500 | 72400 | 72600 | 72400 | 834 |
| 329 | 20240924 | 144900 | 57919680200 | 72500 | 72400 | 72600 | 72400 | 5218 |
| 330 | 20240924 | 144800 | 57541341500 | 72500 | 72400 | 72500 | 72300 | 1280 |
| 331 | 20240924 | 144700 | 57448673400 | 72300 | 72400 | 72400 | 72300 | 1004 |
| 332 | 20240924 | 144600 | 57376032000 | 72300 | 72400 | 72500 | 72300 | 1134 |
| 333 | 20240924 | 144500 | 57293884600 | 72400 | 72400 | 72500 | 72300 | 1219 |
| 334 | 20240924 | 144400 | 57205581600 | 72400 | 72600 | 72700 | 72400 | 1279 |
| 335 | 20240924 | 144300 | 57112874200 | 72500 | 72600 | 72700 | 72500 | 1316 |
| 336 | 20240924 | 144200 | 57017347800 | 72700 | 72600 | 72700 | 72500 | 1332 |
| 337 | 20240924 | 144100 | 56920631300 | 72600 | 72600 | 72600 | 72500 | 656 |
| 338 | 20240924 | 144000 | 56873026800 | 72600 | 72700 | 72700 | 72500 | 1236 |
| 339 | 20240924 | 143900 | 56783270700 | 72600 | 72600 | 72700 | 72500 | 1123 |
| 340 | 20240924 | 143800 | 56701756500 | 72600 | 72500 | 72600 | 72500 | 1164 |
| 341 | 20240924 | 143700 | 56617299900 | 72500 | 72600 | 72600 | 72500 | 1683 |
| 342 | 20240924 | 143600 | 56495233400 | 72600 | 72500 | 72600 | 72500 | 1513 |
| 343 | 20240924 | 143500 | 56385434000 | 72500 | 72500 | 72600 | 72400 | 6384 |
| 344 | 20240924 | 143400 | 55922410300 | 72500 | 72400 | 72500 | 72100 | 1503 |
| 345 | 20240924 | 143300 | 55813647300 | 72300 | 72300 | 72400 | 72200 | 852 |
| 346 | 20240924 | 143200 | 55752008100 | 72300 | 72300 | 72400 | 72100 | 1017 |
| 347 | 20240924 | 143100 | 55678526600 | 72300 | 72000 | 72500 | 71900 | 7652 |
| 348 | 20240924 | 143000 | 55126154000 | 72000 | 72200 | 72200 | 71900 | 940 |
| 349 | 20240924 | 142900 | 55058453800 | 72200 | 72000 | 72200 | 72000 | 1393 |
| 350 | 20240924 | 142800 | 54958023300 | 72200 | 72200 | 72200 | 71900 | 2173 |
| 351 | 20240924 | 142700 | 54801448000 | 72100 | 72100 | 72400 | 72100 | 776 |
| 352 | 20240924 | 142600 | 54745388600 | 72200 | 72200 | 72300 | 72100 | 294 |
| 353 | 20240924 | 142500 | 54724163200 | 72300 | 72300 | 72400 | 72200 | 788 |
| 354 | 20240924 | 142400 | 54667207500 | 72300 | 72100 | 72400 | 71900 | 876 |
| 355 | 20240924 | 142300 | 54603972500 | 72100 | 72300 | 72300 | 72000 | 871 |
| 356 | 20240924 | 142200 | 54541163400 | 72200 | 72300 | 72400 | 72200 | 691 |
| 357 | 20240924 | 142100 | 54491220100 | 72400 | 72400 | 72500 | 72200 | 1335 |
| 358 | 20240924 | 142000 | 54394619100 | 72400 | 72400 | 72400 | 72200 | 881 |
| 359 | 20240924 | 141900 | 54330945700 | 72400 | 72400 | 72500 | 72300 | 851 |
| 360 | 20240924 | 141800 | 54269334700 | 72400 | 72300 | 72400 | 72300 | 1247 |
| 361 | 20240924 | 141700 | 54179090700 | 72300 | 72400 | 72500 | 72200 | 886 |
| 362 | 20240924 | 141600 | 54114987300 | 72300 | 72300 | 72500 | 72200 | 2717 |
| 363 | 20240924 | 141500 | 53918376900 | 72200 | 72300 | 72400 | 72200 | 1036 |
| 364 | 20240924 | 141400 | 53843460300 | 72400 | 72300 | 72500 | 72300 | 821 |
| 365 | 20240924 | 141300 | 53784027200 | 72400 | 72400 | 72500 | 72300 | 1162 |
| 366 | 20240924 | 141200 | 53699893200 | 72400 | 72400 | 72500 | 72400 | 614 |
| 367 | 20240924 | 141100 | 53655422200 | 72500 | 72500 | 72500 | 72400 | 3654 |
| 368 | 20240924 | 141000 | 53390546100 | 72500 | 72400 | 72500 | 72400 | 476 |
| 369 | 20240924 | 140900 | 53356062300 | 72400 | 72500 | 72500 | 72400 | 338 |
| 370 | 20240924 | 140800 | 53331584100 | 72400 | 72300 | 72500 | 72300 | 1273 |
| 371 | 20240924 | 140700 | 53239346200 | 72300 | 72400 | 72400 | 72300 | 486 |
| 372 | 20240924 | 140600 | 53204185600 | 72300 | 72500 | 72500 | 72300 | 715 |
| 373 | 20240924 | 140500 | 53152399300 | 72400 | 72400 | 72500 | 72300 | 1089 |
| 374 | 20240924 | 140400 | 53073553700 | 72300 | 72300 | 72400 | 72300 | 418 |
| 375 | 20240924 | 140300 | 53043322200 | 72400 | 72400 | 72400 | 72300 | 379 |
| 376 | 20240924 | 140200 | 53015908600 | 72300 | 72400 | 72400 | 72300 | 1130 |
| 377 | 20240924 | 140100 | 52934131500 | 72300 | 72300 | 72400 | 72300 | 689 |
| 378 | 20240924 | 140000 | 52884303000 | 72300 | 72400 | 72400 | 72300 | 465 |
| 379 | 20240924 | 135900 | 52850669200 | 72400 | 72300 | 72400 | 72200 | 877 |
| 380 | 20240924 | 135800 | 52787263200 | 72300 | 72200 | 72300 | 72100 | 333 |
| 381 | 20240924 | 135700 | 52763219200 | 72100 | 72200 | 72400 | 72100 | 779 |
| 382 | 20240924 | 135600 | 52706975500 | 72400 | 72100 | 72400 | 72100 | 646 |
| 383 | 20240924 | 135500 | 52660289500 | 72100 | 72200 | 72300 | 72100 | 630 |
| 384 | 20240924 | 135400 | 52614799200 | 72200 | 72300 | 72300 | 72200 | 1197 |
| 385 | 20240924 | 135300 | 52528347800 | 72200 | 72200 | 72300 | 72200 | 957 |
| 386 | 20240924 | 135200 | 52459185000 | 72200 | 72300 | 72300 | 72200 | 756 |
| 387 | 20240924 | 135100 | 52404577600 | 72200 | 72100 | 72300 | 72100 | 702 |
| 388 | 20240924 | 135000 | 52353899900 | 72100 | 72000 | 72200 | 72000 | 1836 |
| 389 | 20240924 | 134900 | 52221535800 | 72000 | 72100 | 72100 | 71900 | 861 |
| 390 | 20240924 | 134800 | 52159528900 | 72000 | 72100 | 72200 | 72000 | 593 |
| 391 | 20240924 | 134700 | 52116806500 | 72100 | 72100 | 72200 | 72000 | 440 |
| 392 | 20240924 | 134600 | 52085091400 | 72100 | 71900 | 72100 | 71800 | 872 |
| 393 | 20240924 | 134500 | 52022313500 | 71900 | 71900 | 72000 | 71900 | 493 |
| 394 | 20240924 | 134400 | 51986856700 | 72000 | 72000 | 72000 | 71900 | 460 |
| 395 | 20240924 | 134300 | 51953774300 | 72000 | 71900 | 72000 | 71900 | 753 |
| 396 | 20240924 | 134200 | 51899578900 | 71900 | 72100 | 72100 | 71900 | 664 |
| 397 | 20240924 | 134100 | 51851783800 | 72100 | 72000 | 72200 | 71900 | 381 |
| 398 | 20240924 | 134000 | 51824347200 | 72000 | 72000 | 72200 | 71900 | 1385 |
| 399 | 20240924 | 133900 | 51724600300 | 72000 | 71900 | 72100 | 71700 | 1421 |
| 400 | 20240924 | 133800 | 51622430800 | 71900 | 72000 | 72000 | 71900 | 658 |
| 401 | 20240924 | 133700 | 51575106900 | 71900 | 71800 | 71900 | 71800 | 689 |
| 402 | 20240924 | 133600 | 51525600600 | 71800 | 71900 | 71900 | 71700 | 770 |
| 403 | 20240924 | 133500 | 51470295200 | 71800 | 71900 | 71900 | 71800 | 294 |
| 404 | 20240924 | 133400 | 51449177300 | 71900 | 71800 | 72000 | 71700 | 417 |
| 405 | 20240924 | 133300 | 51419239800 | 71900 | 71800 | 72000 | 71700 | 527 |
| 406 | 20240924 | 133200 | 51381373000 | 71800 | 71900 | 72100 | 71700 | 512 |
| 407 | 20240924 | 133100 | 51344570300 | 72000 | 71900 | 72000 | 71700 | 1365 |
| 408 | 20240924 | 133000 | 51246631000 | 71900 | 71900 | 72000 | 71800 | 410 |
| 409 | 20240924 | 132900 | 51217175400 | 71900 | 71800 | 72200 | 71800 | 489 |
| 410 | 20240924 | 132800 | 51181974900 | 71900 | 71800 | 72100 | 71800 | 826 |
| 411 | 20240924 | 132700 | 51122549200 | 71800 | 71800 | 72000 | 71800 | 529 |
| 412 | 20240924 | 132600 | 51084529400 | 71900 | 71800 | 72000 | 71700 | 520 |
| 413 | 20240924 | 132500 | 51047172100 | 71700 | 71900 | 72000 | 71700 | 646 |
| 414 | 20240924 | 132400 | 51000782000 | 71800 | 72000 | 72000 | 71800 | 572 |
| 415 | 20240924 | 132300 | 50959664700 | 71900 | 71900 | 72000 | 71700 | 569 |
| 416 | 20240924 | 132200 | 50918778300 | 71800 | 71800 | 71900 | 71800 | 609 |
| 417 | 20240924 | 132100 | 50875024700 | 71800 | 71700 | 71900 | 71700 | 514 |
| 418 | 20240924 | 132000 | 50838116500 | 71800 | 71900 | 71900 | 71800 | 280 |
| 419 | 20240924 | 131900 | 50818008200 | 71900 | 71900 | 71900 | 71700 | 957 |
| 420 | 20240924 | 131800 | 50749294000 | 71800 | 71800 | 71900 | 71800 | 956 |
| 421 | 20240924 | 131700 | 50680602500 | 71800 | 71900 | 72000 | 71800 | 766 |
| 422 | 20240924 | 131600 | 50625581700 | 71900 | 71900 | 72200 | 71900 | 645 |
| 423 | 20240924 | 131500 | 50579173900 | 71900 | 72200 | 72200 | 71900 | 2236 |
| 424 | 20240924 | 131400 | 50418145500 | 72100 | 72200 | 72300 | 72100 | 615 |
| 425 | 20240924 | 131300 | 50373743600 | 72200 | 72200 | 72300 | 72200 | 454 |
| 426 | 20240924 | 131200 | 50340952900 | 72300 | 72300 | 72300 | 72200 | 395 |
| 427 | 20240924 | 131100 | 50312420500 | 72200 | 72400 | 72400 | 72200 | 861 |
| 428 | 20240924 | 131000 | 50250160900 | 72400 | 72400 | 72400 | 72300 | 334 |
| 429 | 20240924 | 130900 | 50225993600 | 72300 | 72400 | 72500 | 72200 | 2051 |
| 430 | 20240924 | 130800 | 50077443500 | 72300 | 72300 | 72400 | 72200 | 365 |
| 431 | 20240924 | 130700 | 50051043800 | 72300 | 72200 | 72400 | 72200 | 561 |
| 432 | 20240924 | 130600 | 50010458000 | 72300 | 72300 | 72400 | 72200 | 573 |
| 433 | 20240924 | 130500 | 49969033700 | 72300 | 72300 | 72400 | 72200 | 679 |
| 434 | 20240924 | 130400 | 49919929300 | 72200 | 72300 | 72300 | 72200 | 193 |
| 435 | 20240924 | 130300 | 49905982700 | 72200 | 72300 | 72400 | 72200 | 685 |
| 436 | 20240924 | 130200 | 49856465800 | 72300 | 72200 | 72300 | 72100 | 913 |
| 437 | 20240924 | 130100 | 49790547400 | 72200 | 72300 | 72300 | 72100 | 749 |
| 438 | 20240924 | 130000 | 49736514500 | 72300 | 72300 | 72400 | 72200 | 2883 |
| 439 | 20240924 | 125900 | 49528085200 | 72400 | 72100 | 72400 | 72100 | 2136 |
| 440 | 20240924 | 125800 | 49373723400 | 72100 | 72000 | 72200 | 72000 | 580 |
| 441 | 20240924 | 125700 | 49331906200 | 72000 | 72000 | 72100 | 72000 | 363 |
| 442 | 20240924 | 125600 | 49305758900 | 72100 | 71900 | 72100 | 71900 | 2158 |
| 443 | 20240924 | 125500 | 49150388300 | 71900 | 72000 | 72000 | 71800 | 891 |
| 444 | 20240924 | 125400 | 49086328700 | 72000 | 71900 | 72000 | 71900 | 360 |
| 445 | 20240924 | 125300 | 49060431200 | 72000 | 72000 | 72100 | 71900 | 437 |
| 446 | 20240924 | 125200 | 49028974000 | 72000 | 72000 | 72200 | 72000 | 1449 |
| 447 | 20240924 | 125100 | 48924619500 | 72200 | 72000 | 72300 | 72000 | 884 |
| 448 | 20240924 | 125000 | 48860847900 | 72100 | 72100 | 72200 | 72000 | 218 |
| 449 | 20240924 | 124900 | 48845129300 | 72100 | 72200 | 72300 | 72000 | 1041 |
| 450 | 20240924 | 124800 | 48770030100 | 72300 | 72300 | 72300 | 72100 | 395 |
| 451 | 20240924 | 124700 | 48741510900 | 72200 | 72200 | 72300 | 72100 | 478 |
| 452 | 20240924 | 124600 | 48706989600 | 72200 | 72200 | 72300 | 72100 | 1188 |
| 453 | 20240924 | 124500 | 48621186000 | 72200 | 72200 | 72300 | 72200 | 550 |
| 454 | 20240924 | 124400 | 48581453400 | 72200 | 72300 | 72300 | 72200 | 552 |
| 455 | 20240924 | 124300 | 48541587800 | 72300 | 72200 | 72300 | 72200 | 912 |
| 456 | 20240924 | 124200 | 48475668300 | 72200 | 72200 | 72300 | 72100 | 775 |
| 457 | 20240924 | 124100 | 48419677800 | 72200 | 72100 | 72200 | 72000 | 644 |
| 458 | 20240924 | 124000 | 48373260900 | 72000 | 72100 | 72100 | 72000 | 360 |
| 459 | 20240924 | 123900 | 48347327900 | 72100 | 72100 | 72200 | 72000 | 397 |
| 460 | 20240924 | 123800 | 48318710800 | 72100 | 72100 | 72300 | 72000 | 451 |
| 461 | 20240924 | 123700 | 48286188100 | 72000 | 72100 | 72300 | 72000 | 446 |
| 462 | 20240924 | 123600 | 48254048700 | 72100 | 72300 | 72300 | 72100 | 2320 |
| 463 | 20240924 | 123500 | 48086554300 | 72200 | 72200 | 72300 | 72200 | 701 |
| 464 | 20240924 | 123400 | 48035932800 | 72200 | 72400 | 72400 | 72200 | 1388 |
| 465 | 20240924 | 123300 | 47935583800 | 72400 | 72400 | 72400 | 72300 | 576 |
| 466 | 20240924 | 123200 | 47893919600 | 72400 | 72300 | 72400 | 72300 | 218 |
| 467 | 20240924 | 123100 | 47878147200 | 72400 | 72500 | 72500 | 72300 | 2419 |
| 468 | 20240924 | 123000 | 47703176500 | 72400 | 72400 | 72500 | 72300 | 1540 |
| 469 | 20240924 | 122900 | 47591570600 | 72400 | 72400 | 72500 | 72300 | 777 |
| 470 | 20240924 | 122800 | 47535331000 | 72400 | 72300 | 72400 | 72300 | 450 |
| 471 | 20240924 | 122700 | 47502766400 | 72400 | 72400 | 72400 | 72300 | 241 |
| 472 | 20240924 | 122600 | 47485332000 | 72400 | 72300 | 72400 | 72300 | 608 |
| 473 | 20240924 | 122500 | 47441325900 | 72300 | 72400 | 72400 | 72300 | 225 |
| 474 | 20240924 | 122400 | 47425045700 | 72400 | 72400 | 72500 | 72400 | 967 |
| 475 | 20240924 | 122300 | 47355024600 | 72500 | 72400 | 72500 | 72300 | 1223 |
| 476 | 20240924 | 122200 | 47266434700 | 72400 | 72400 | 72500 | 72300 | 3387 |
| 477 | 20240924 | 122100 | 47021071800 | 72400 | 72300 | 72400 | 72300 | 740 |
| 478 | 20240924 | 122000 | 46967526100 | 72300 | 72300 | 72400 | 72200 | 794 |
| 479 | 20240924 | 121900 | 46910063900 | 72300 | 72200 | 72300 | 72200 | 158 |
| 480 | 20240924 | 121800 | 46898645800 | 72200 | 72200 | 72400 | 72200 | 398 |
| 481 | 20240924 | 121700 | 46869873200 | 72300 | 72300 | 72400 | 72100 | 1807 |
| 482 | 20240924 | 121600 | 46739208800 | 72300 | 72200 | 72300 | 72100 | 1534 |
| 483 | 20240924 | 121500 | 46628471400 | 72200 | 72200 | 72300 | 72200 | 616 |
| 484 | 20240924 | 121400 | 46583955900 | 72300 | 72200 | 72300 | 72200 | 936 |
| 485 | 20240924 | 121300 | 46516369800 | 72200 | 72200 | 72200 | 72100 | 389 |
| 486 | 20240924 | 121200 | 46488291700 | 72200 | 72200 | 72200 | 72100 | 1011 |
| 487 | 20240924 | 121100 | 46415323200 | 72100 | 72100 | 72200 | 72100 | 224 |
| 488 | 20240924 | 121000 | 46399166800 | 72200 | 72100 | 72200 | 72000 | 987 |
| 489 | 20240924 | 120900 | 46327983300 | 72000 | 72100 | 72100 | 72000 | 187 |
| 490 | 20240924 | 120800 | 46314510500 | 72000 | 72100 | 72100 | 72000 | 264 |
| 491 | 20240924 | 120700 | 46295495000 | 72000 | 72100 | 72100 | 72000 | 249 |
| 492 | 20240924 | 120600 | 46277554900 | 72100 | 72000 | 72100 | 71900 | 846 |
| 493 | 20240924 | 120500 | 46216612300 | 72000 | 71900 | 72000 | 71900 | 196 |
| 494 | 20240924 | 120400 | 46202511100 | 72000 | 72100 | 72100 | 71900 | 264 |
| 495 | 20240924 | 120300 | 46183513800 | 72100 | 72000 | 72100 | 71900 | 263 |
| 496 | 20240924 | 120200 | 46164582800 | 72000 | 71900 | 72000 | 71900 | 1031 |
| 497 | 20240924 | 120100 | 46090367200 | 72000 | 72000 | 72000 | 71900 | 442 |
| 498 | 20240924 | 120000 | 46058555200 | 71900 | 71900 | 72000 | 71900 | 369 |
| 499 | 20240924 | 115900 | 46032017000 | 72000 | 72000 | 72000 | 71900 | 323 |
| 500 | 20240924 | 115800 | 46008773000 | 72000 | 72100 | 72200 | 71900 | 1256 |
| 501 | 20240924 | 115700 | 45918256100 | 72100 | 72100 | 72100 | 72000 | 484 |
| 502 | 20240924 | 115600 | 45883384700 | 72100 | 72100 | 72100 | 72000 | 263 |
| 503 | 20240924 | 115500 | 45864433100 | 72000 | 72100 | 72100 | 72000 | 334 |
| 504 | 20240924 | 115400 | 45840372900 | 72100 | 72000 | 72200 | 72000 | 1223 |
| 505 | 20240924 | 115300 | 45752185400 | 72000 | 72100 | 72100 | 72000 | 174 |
| 506 | 20240924 | 115200 | 45739647300 | 72100 | 72100 | 72100 | 72000 | 366 |
| 507 | 20240924 | 115100 | 45713278700 | 72100 | 72000 | 72100 | 72000 | 269 |
| 508 | 20240924 | 115000 | 45693899400 | 72100 | 72100 | 72100 | 72000 | 822 |
| 509 | 20240924 | 114900 | 45634643300 | 72100 | 71900 | 72100 | 71900 | 558 |
| 510 | 20240924 | 114800 | 45594475900 | 72000 | 72000 | 72000 | 71900 | 312 |
| 511 | 20240924 | 114700 | 45572028400 | 71900 | 71900 | 72000 | 71800 | 662 |
| 512 | 20240924 | 114600 | 45524389400 | 71800 | 71900 | 71900 | 71800 | 207 |
| 513 | 20240924 | 114500 | 45509518100 | 71800 | 71900 | 71900 | 71800 | 289 |
| 514 | 20240924 | 114400 | 45488753500 | 71900 | 71900 | 71900 | 71800 | 181 |
| 515 | 20240924 | 114300 | 45475749500 | 72000 | 71800 | 72000 | 71700 | 376 |
| 516 | 20240924 | 114200 | 45448714500 | 71800 | 71800 | 72000 | 71700 | 733 |
| 517 | 20240924 | 114100 | 45396035400 | 71800 | 71900 | 71900 | 71800 | 132 |
| 518 | 20240924 | 114000 | 45386547000 | 71900 | 71800 | 72000 | 71600 | 870 |
| 519 | 20240924 | 113900 | 45324092100 | 71800 | 71900 | 71900 | 71600 | 1107 |
| 520 | 20240924 | 113800 | 45244654500 | 71800 | 71800 | 71900 | 71800 | 298 |
| 521 | 20240924 | 113700 | 45223241100 | 71800 | 71900 | 71900 | 71700 | 1025 |
| 522 | 20240924 | 113600 | 45149632600 | 71900 | 71900 | 71900 | 71800 | 282 |
| 523 | 20240924 | 113500 | 45129376600 | 71900 | 71900 | 71900 | 71800 | 131 |
| 524 | 20240924 | 113400 | 45119964600 | 71800 | 71800 | 72000 | 71700 | 679 |
| 525 | 20240924 | 113300 | 45071170700 | 71800 | 71800 | 72000 | 71800 | 232 |
| 526 | 20240924 | 113200 | 45054506400 | 71800 | 71900 | 72000 | 71800 | 601 |
| 527 | 20240924 | 113100 | 45011287600 | 71800 | 71800 | 71900 | 71800 | 238 |
| 528 | 20240924 | 113000 | 44994190400 | 71900 | 71900 | 71900 | 71800 | 327 |
| 529 | 20240924 | 112900 | 44970701100 | 71900 | 71900 | 72000 | 71800 | 769 |
| 530 | 20240924 | 112800 | 44915359400 | 71900 | 71900 | 72100 | 71800 | 384 |
| 531 | 20240924 | 112700 | 44887734800 | 71900 | 72000 | 72000 | 71800 | 227 |
| 532 | 20240924 | 112600 | 44871424000 | 71900 | 71900 | 72000 | 71800 | 475 |
| 533 | 20240924 | 112500 | 44837259500 | 72100 | 71900 | 72100 | 71700 | 1250 |
| 534 | 20240924 | 112400 | 44747363900 | 71900 | 71900 | 72000 | 71700 | 339 |
| 535 | 20240924 | 112300 | 44722991100 | 71900 | 72000 | 72000 | 71700 | 4200 |
| 536 | 20240924 | 112200 | 44420804800 | 72000 | 71900 | 72000 | 71900 | 277 |
| 537 | 20240924 | 112100 | 44400878400 | 72000 | 72000 | 72000 | 71900 | 162 |
| 538 | 20240924 | 112000 | 44389222800 | 71800 | 71900 | 72000 | 71800 | 2289 |
| 539 | 20240924 | 111900 | 44224598600 | 71900 | 71900 | 72000 | 71900 | 436 |
| 540 | 20240924 | 111800 | 44193225000 | 72000 | 71900 | 72000 | 71900 | 627 |
| 541 | 20240924 | 111700 | 44148088600 | 72000 | 71800 | 72000 | 71800 | 2024 |
| 542 | 20240924 | 111600 | 44002558100 | 71800 | 71900 | 71900 | 71800 | 180 |
| 543 | 20240924 | 111500 | 43989627400 | 71900 | 71900 | 71900 | 71800 | 549 |
| 544 | 20240924 | 111400 | 43950166600 | 71900 | 71900 | 71900 | 71800 | 238 |
| 545 | 20240924 | 111300 | 43933065800 | 71800 | 71700 | 71800 | 71600 | 1163 |
| 546 | 20240924 | 111200 | 43849635700 | 71700 | 71700 | 71800 | 71600 | 1157 |
| 547 | 20240924 | 111100 | 43766670000 | 71800 | 71700 | 71800 | 71700 | 233 |
| 548 | 20240924 | 111000 | 43749949600 | 71800 | 71800 | 71900 | 71800 | 823 |
| 549 | 20240924 | 110900 | 43690849600 | 71800 | 71700 | 71900 | 71700 | 1805 |
| 550 | 20240924 | 110800 | 43561227200 | 71800 | 71800 | 71800 | 71700 | 564 |
| 551 | 20240924 | 110700 | 43520748900 | 71700 | 71600 | 71800 | 71600 | 1503 |
| 552 | 20240924 | 110600 | 43412967000 | 71600 | 71700 | 71700 | 71600 | 1155 |
| 553 | 20240924 | 110500 | 43330186600 | 71600 | 71600 | 71700 | 71600 | 275 |
| 554 | 20240924 | 110400 | 43310487200 | 71700 | 71600 | 71700 | 71600 | 594 |
| 555 | 20240924 | 110300 | 43267922400 | 71600 | 71700 | 71700 | 71500 | 1280 |
| 556 | 20240924 | 110200 | 43176251600 | 71700 | 71400 | 71800 | 71400 | 5163 |
| 557 | 20240924 | 110100 | 42806276700 | 71500 | 71400 | 71500 | 71300 | 262 |
| 558 | 20240924 | 110000 | 42787569700 | 71300 | 71500 | 71500 | 71200 | 2869 |
| 559 | 20240924 | 105900 | 42582708500 | 71600 | 71400 | 71600 | 71400 | 590 |
| 560 | 20240924 | 105800 | 42540531100 | 71500 | 71400 | 71500 | 71300 | 346 |
| 561 | 20240924 | 105700 | 42515824000 | 71300 | 71300 | 71400 | 71200 | 944 |
| 562 | 20240924 | 105600 | 42448500100 | 71300 | 71400 | 71400 | 71300 | 564 |
| 563 | 20240924 | 105500 | 42408275700 | 71300 | 71200 | 71500 | 71200 | 360 |
| 564 | 20240924 | 105400 | 42382569700 | 71300 | 71400 | 71500 | 71200 | 2162 |
| 565 | 20240924 | 105300 | 42228356500 | 71500 | 71300 | 71500 | 71200 | 2581 |
| 566 | 20240924 | 105200 | 42044229000 | 71300 | 71300 | 71400 | 71200 | 992 |
| 567 | 20240924 | 105100 | 41973506400 | 71300 | 71200 | 71400 | 71200 | 1280 |
| 568 | 20240924 | 105000 | 41882328800 | 71300 | 71300 | 71300 | 71200 | 480 |
| 569 | 20240924 | 104900 | 41848126500 | 71300 | 71400 | 71500 | 71300 | 1008 |
| 570 | 20240924 | 104800 | 41776207700 | 71500 | 71500 | 71500 | 71300 | 773 |
| 571 | 20240924 | 104700 | 41721018200 | 71400 | 71400 | 71500 | 71300 | 418 |
| 572 | 20240924 | 104600 | 41691163300 | 71400 | 71400 | 71600 | 71300 | 1587 |
| 573 | 20240924 | 104500 | 41577726600 | 71400 | 71400 | 71600 | 71200 | 2685 |
| 574 | 20240924 | 104400 | 41385876100 | 71400 | 71400 | 71500 | 71300 | 951 |
| 575 | 20240924 | 104300 | 41317985200 | 71500 | 71400 | 71700 | 71300 | 1211 |
| 576 | 20240924 | 104200 | 41231394600 | 71500 | 71200 | 71500 | 71200 | 849 |
| 577 | 20240924 | 104100 | 41170887500 | 71200 | 71300 | 71300 | 71200 | 304 |
| 578 | 20240924 | 104000 | 41149236200 | 71300 | 71100 | 71300 | 71100 | 940 |
| 579 | 20240924 | 103900 | 41082284600 | 71100 | 71200 | 71200 | 70900 | 9208 |
| 580 | 20240924 | 103800 | 40428015200 | 71200 | 71300 | 71400 | 71200 | 4320 |
| 581 | 20240924 | 103700 | 40120337200 | 71300 | 71300 | 71400 | 71300 | 2026 |
| 582 | 20240924 | 103600 | 39975877600 | 71300 | 71500 | 71700 | 71300 | 2700 |
| 583 | 20240924 | 103500 | 39782996600 | 71500 | 71400 | 71600 | 71400 | 1100 |
| 584 | 20240924 | 103400 | 39704338400 | 71500 | 71400 | 71600 | 71400 | 2749 |
| 585 | 20240924 | 103300 | 39507925700 | 71400 | 71600 | 71700 | 71400 | 2279 |
| 586 | 20240924 | 103200 | 39344952400 | 71600 | 71700 | 71900 | 71600 | 6884 |
| 587 | 20240924 | 103100 | 38851402500 | 71800 | 71800 | 72000 | 71700 | 2395 |
| 588 | 20240924 | 103000 | 38679364900 | 72000 | 71800 | 72000 | 71800 | 1069 |
| 589 | 20240924 | 102900 | 38602503500 | 72000 | 72000 | 72100 | 71900 | 563 |
| 590 | 20240924 | 102800 | 38562000600 | 72000 | 71900 | 72100 | 71900 | 504 |
| 591 | 20240924 | 102700 | 38525735700 | 72000 | 72100 | 72100 | 71900 | 636 |
| 592 | 20240924 | 102600 | 38479951300 | 72000 | 71900 | 72100 | 71900 | 690 |
| 593 | 20240924 | 102500 | 38430247400 | 72000 | 71900 | 72000 | 71900 | 805 |
| 594 | 20240924 | 102400 | 38372312500 | 71900 | 71900 | 72000 | 71900 | 989 |
| 595 | 20240924 | 102300 | 38301159300 | 71900 | 71800 | 71900 | 71800 | 229 |
| 596 | 20240924 | 102200 | 38284710900 | 71900 | 71700 | 72000 | 71500 | 2719 |
| 597 | 20240924 | 102100 | 38089820900 | 71800 | 71900 | 71900 | 71700 | 522 |
| 598 | 20240924 | 102000 | 38052351700 | 71800 | 71900 | 72100 | 71800 | 1265 |
| 599 | 20240924 | 101900 | 37961393200 | 71900 | 71900 | 72000 | 71700 | 3009 |
| 600 | 20240924 | 101800 | 37745053400 | 72000 | 72000 | 72100 | 71900 | 1950 |
| 601 | 20240924 | 101700 | 37604752100 | 71900 | 72000 | 72000 | 71900 | 739 |
| 602 | 20240924 | 101600 | 37551556000 | 71900 | 72000 | 72000 | 71900 | 720 |
| 603 | 20240924 | 101500 | 37499735800 | 71900 | 71900 | 72000 | 71900 | 666 |
| 604 | 20240924 | 101400 | 37451820300 | 71900 | 72000 | 72000 | 71900 | 235 |
| 605 | 20240924 | 101300 | 37434907900 | 72000 | 72000 | 72000 | 71900 | 1375 |
| 606 | 20240924 | 101200 | 37335919500 | 72000 | 71800 | 72100 | 71800 | 2343 |
| 607 | 20240924 | 101100 | 37167305000 | 71800 | 71900 | 72100 | 71800 | 964 |
| 608 | 20240924 | 101000 | 37097919700 | 71900 | 71800 | 72000 | 71800 | 416 |
| 609 | 20240924 | 100900 | 37067995700 | 71800 | 71800 | 71900 | 71800 | 319 |
| 610 | 20240924 | 100800 | 37045079200 | 71900 | 72000 | 72000 | 71800 | 365 |
| 611 | 20240924 | 100700 | 37018849000 | 72000 | 71900 | 72000 | 71800 | 910 |
| 612 | 20240924 | 100600 | 36953388800 | 72000 | 71800 | 72000 | 71700 | 1877 |
| 613 | 20240924 | 100500 | 36818602300 | 71800 | 71900 | 72000 | 71800 | 993 |
| 614 | 20240924 | 100400 | 36747209800 | 71900 | 71900 | 72000 | 71800 | 1477 |
| 615 | 20240924 | 100300 | 36641043000 | 71800 | 71900 | 71900 | 71800 | 1410 |
| 616 | 20240924 | 100200 | 36539744600 | 71900 | 72000 | 72000 | 71900 | 556 |
| 617 | 20240924 | 100100 | 36499764000 | 72000 | 72000 | 72000 | 71800 | 1227 |
| 618 | 20240924 | 100000 | 36411542400 | 72000 | 71800 | 72000 | 71800 | 1653 |
| 619 | 20240924 | 095900 | 36292548300 | 71900 | 71900 | 72000 | 71800 | 594 |
| 620 | 20240924 | 095800 | 36249857400 | 71900 | 71800 | 71900 | 71700 | 267 |
| 621 | 20240924 | 095700 | 36230669700 | 71800 | 71900 | 72000 | 71700 | 875 |
| 622 | 20240924 | 095600 | 36167774100 | 71800 | 71800 | 71900 | 71600 | 829 |
| 623 | 20240924 | 095500 | 36108297200 | 71600 | 71800 | 71800 | 71600 | 830 |
| 624 | 20240924 | 095400 | 36048740800 | 71800 | 71500 | 71900 | 71500 | 1001 |
| 625 | 20240924 | 095300 | 35976998300 | 71600 | 71700 | 71700 | 71400 | 8442 |
| 626 | 20240924 | 095200 | 35373484700 | 71600 | 71900 | 71900 | 71600 | 3520 |
| 627 | 20240924 | 095100 | 35120991900 | 71800 | 71900 | 72000 | 71800 | 1562 |
| 628 | 20240924 | 095000 | 35008702900 | 71900 | 71900 | 72100 | 71800 | 2631 |
| 629 | 20240924 | 094900 | 34819467000 | 71900 | 71900 | 72100 | 71800 | 1940 |
| 630 | 20240924 | 094800 | 34679935300 | 72000 | 72000 | 72100 | 71900 | 779 |
| 631 | 20240924 | 094700 | 34623845800 | 72000 | 71800 | 72100 | 71700 | 1899 |
| 632 | 20240924 | 094600 | 34487236000 | 71700 | 72000 | 72100 | 71700 | 5843 |
| 633 | 20240924 | 094500 | 34066801200 | 72100 | 72300 | 72300 | 72000 | 1567 |
| 634 | 20240924 | 094400 | 33953766500 | 72200 | 72200 | 72400 | 72200 | 642 |
| 635 | 20240924 | 094300 | 33907351000 | 72300 | 72200 | 72300 | 72100 | 1215 |
| 636 | 20240924 | 094200 | 33819666600 | 72100 | 72300 | 72500 | 72100 | 1337 |
| 637 | 20240924 | 094100 | 33723130100 | 72200 | 72400 | 72400 | 72100 | 775 |
| 638 | 20240924 | 094000 | 33667099600 | 72400 | 72400 | 73000 | 71500 | 15178 |
| 639 | 20240924 | 093900 | 32570660800 | 72400 | 72100 | 73000 | 71900 | 8901 |
| 640 | 20240924 | 093800 | 31924055400 | 72200 | 72100 | 72200 | 71700 | 13025 |
| 641 | 20240924 | 093700 | 30986879300 | 72100 | 72400 | 72500 | 72100 | 4583 |
| 642 | 20240924 | 093600 | 30655702100 | 72400 | 72500 | 73000 | 72300 | 7081 |
| 643 | 20240924 | 093500 | 30140499600 | 72300 | 72700 | 72700 | 72000 | 15398 |
| 644 | 20240924 | 093400 | 29027216600 | 72600 | 72900 | 73000 | 72600 | 5487 |
| 645 | 20240924 | 093300 | 28628157200 | 73000 | 73100 | 73100 | 72900 | 2888 |
| 646 | 20240924 | 093200 | 28417318000 | 73100 | 73100 | 73200 | 72700 | 9031 |
| 647 | 20240924 | 093100 | 27759058700 | 73100 | 73400 | 73500 | 73100 | 14242 |
| 648 | 20240924 | 093000 | 26714995300 | 73500 | 73100 | 73500 | 73000 | 15157 |
| 649 | 20240924 | 092900 | 25602894600 | 73100 | 73400 | 73400 | 73100 | 3051 |
| 650 | 20240924 | 092800 | 25379230500 | 73300 | 73200 | 73400 | 73100 | 6113 |
| 651 | 20240924 | 092700 | 24931687100 | 73200 | 73200 | 73300 | 73200 | 2176 |
| 652 | 20240924 | 092600 | 24772268000 | 73300 | 73200 | 73300 | 73100 | 2119 |
| 653 | 20240924 | 092500 | 24617145900 | 73200 | 73000 | 73300 | 72800 | 6057 |
| 654 | 20240924 | 092400 | 24174986600 | 72900 | 73400 | 73400 | 72900 | 10695 |
| 655 | 20240924 | 092300 | 23392213900 | 73400 | 73300 | 73400 | 73300 | 7435 |
| 656 | 20240924 | 092200 | 22846555000 | 73400 | 73200 | 73400 | 73100 | 12295 |
| 657 | 20240924 | 092100 | 21945636800 | 73200 | 73000 | 73200 | 72800 | 17537 |
| 658 | 20240924 | 092000 | 20664663900 | 73000 | 72700 | 73000 | 72600 | 6125 |
| 659 | 20240924 | 091900 | 20218243600 | 72700 | 72700 | 72800 | 72700 | 2002 |
| 660 | 20240924 | 091800 | 20072609500 | 72700 | 72900 | 72900 | 72600 | 5792 |
| 661 | 20240924 | 091700 | 19651040800 | 72800 | 72700 | 72900 | 72600 | 4562 |
| 662 | 20240924 | 091600 | 19318939500 | 72700 | 73000 | 73100 | 72700 | 11357 |
| 663 | 20240924 | 091500 | 18490716900 | 72900 | 73000 | 73000 | 72800 | 10454 |
| 664 | 20240924 | 091400 | 17728589200 | 73000 | 73000 | 73300 | 72700 | 7225 |
| 665 | 20240924 | 091300 | 17201193500 | 73000 | 72600 | 73300 | 72400 | 31692 |
| 666 | 20240924 | 091200 | 14888884100 | 72700 | 72800 | 72900 | 72600 | 6661 |
| 667 | 20240924 | 091100 | 14404479300 | 72800 | 72700 | 72900 | 72700 | 10407 |
| 668 | 20240924 | 091000 | 13646851200 | 72700 | 72500 | 72800 | 72500 | 10705 |
| 669 | 20240924 | 090900 | 12868914400 | 72600 | 72000 | 72600 | 72000 | 4983 |
| 670 | 20240924 | 090800 | 12508147200 | 72100 | 72000 | 72300 | 71900 | 8958 |
| 671 | 20240924 | 090700 | 11862572900 | 72000 | 72400 | 72400 | 71600 | 17903 |
| 672 | 20240924 | 090600 | 10574252100 | 72300 | 72300 | 72600 | 72300 | 9682 |
| 673 | 20240924 | 090500 | 9872557100 | 72300 | 72500 | 72800 | 72200 | 11018 |
| 674 | 20240924 | 090400 | 9073836900 | 72500 | 72200 | 72600 | 72200 | 16863 |
| 675 | 20240924 | 090300 | 7851862700 | 72500 | 72300 | 73400 | 71900 | 37974 |
| 676 | 20240924 | 090200 | 5089328900 | 72300 | 71400 | 73000 | 71300 | 40103 |
| 677 | 20240924 | 090100 | 2190735100 | 71400 | 70800 | 71400 | 70700 | 15413 |
| 678 | 20240924 | 090000 | 1096343300 | 70900 | 69100 | 71000 | 69100 | 15591 |