37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 201600 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 11302 |
| 3 | 20240927 | 201500 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 4 | 20240927 | 201400 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 5 | 20240927 | 201300 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 6 | 20240927 | 201200 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 7 | 20240927 | 201100 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 8 | 20240927 | 201000 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 9 | 20240927 | 200900 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 10 | 20240927 | 200800 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 11 | 20240927 | 200700 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 12 | 20240927 | 200600 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 13 | 20240927 | 200500 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 14 | 20240927 | 200400 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 15 | 20240927 | 200300 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 16 | 20240927 | 200200 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 17 | 20240927 | 200100 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 18 | 20240927 | 200000 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 19 | 20240927 | 195900 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 20 | 20240927 | 195800 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 21 | 20240927 | 195700 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 22 | 20240927 | 195600 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 23 | 20240927 | 195500 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 24 | 20240927 | 195400 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 25 | 20240927 | 195300 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 26 | 20240927 | 195200 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 27 | 20240927 | 195100 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 28 | 20240927 | 195000 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 29 | 20240927 | 194900 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 30 | 20240927 | 194800 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 31 | 20240927 | 194700 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 32 | 20240927 | 194600 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 11302 |
| 33 | 20240927 | 194500 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 34 | 20240927 | 194400 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 35 | 20240927 | 194300 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 36 | 20240927 | 194200 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 37 | 20240927 | 194100 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 38 | 20240927 | 194000 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 39 | 20240927 | 193900 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 40 | 20240927 | 193800 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 41 | 20240927 | 193700 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 42 | 20240927 | 193600 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 43 | 20240927 | 193500 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 44 | 20240927 | 193400 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 45 | 20240927 | 193300 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 46 | 20240927 | 193200 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 47 | 20240927 | 193100 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 48 | 20240927 | 193000 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 49 | 20240927 | 192900 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 50 | 20240927 | 192800 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 51 | 20240927 | 192700 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 52 | 20240927 | 192600 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 53 | 20240927 | 192500 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 54 | 20240927 | 192400 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 55 | 20240927 | 192300 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 56 | 20240927 | 192200 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 57 | 20240927 | 192100 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 58 | 20240927 | 192000 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 59 | 20240927 | 191900 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 60 | 20240927 | 191800 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 61 | 20240927 | 191700 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 62 | 20240927 | 191600 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 11302 |
| 63 | 20240927 | 191500 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 64 | 20240927 | 191400 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 65 | 20240927 | 191300 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 66 | 20240927 | 191200 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 67 | 20240927 | 191100 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 68 | 20240927 | 191000 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 69 | 20240927 | 190900 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 70 | 20240927 | 190800 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 71 | 20240927 | 190700 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 72 | 20240927 | 190600 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 73 | 20240927 | 190500 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 74 | 20240927 | 190400 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 75 | 20240927 | 190300 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 76 | 20240927 | 190200 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 77 | 20240927 | 190100 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 78 | 20240927 | 190000 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 79 | 20240927 | 185900 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 80 | 20240927 | 185800 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 81 | 20240927 | 185700 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 82 | 20240927 | 185600 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 83 | 20240927 | 185500 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 84 | 20240927 | 185400 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 85 | 20240927 | 185300 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 86 | 20240927 | 185200 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 87 | 20240927 | 185100 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 88 | 20240927 | 185000 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 89 | 20240927 | 184900 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 90 | 20240927 | 184800 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 91 | 20240927 | 184700 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 92 | 20240927 | 184600 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 11302 |
| 93 | 20240927 | 184500 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 94 | 20240927 | 184400 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 95 | 20240927 | 184300 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 96 | 20240927 | 184200 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 97 | 20240927 | 184100 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 98 | 20240927 | 184000 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 99 | 20240927 | 183900 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 100 | 20240927 | 183800 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 101 | 20240927 | 183700 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 102 | 20240927 | 183600 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 103 | 20240927 | 183500 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 104 | 20240927 | 183400 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 105 | 20240927 | 183300 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 106 | 20240927 | 183200 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 107 | 20240927 | 183100 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 108 | 20240927 | 183000 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 109 | 20240927 | 182900 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 110 | 20240927 | 182800 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 111 | 20240927 | 182700 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 112 | 20240927 | 182600 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 113 | 20240927 | 182500 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 114 | 20240927 | 182400 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 115 | 20240927 | 182300 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 116 | 20240927 | 182200 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 117 | 20240927 | 182100 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 118 | 20240927 | 182000 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 119 | 20240927 | 181900 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 120 | 20240927 | 181800 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 121 | 20240927 | 181700 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 122 | 20240927 | 181600 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 11302 |
| 123 | 20240927 | 181500 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 124 | 20240927 | 181400 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 125 | 20240927 | 181300 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 126 | 20240927 | 181200 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 127 | 20240927 | 181100 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 128 | 20240927 | 181000 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 129 | 20240927 | 180900 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 130 | 20240927 | 180800 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 131 | 20240927 | 180700 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 132 | 20240927 | 180600 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 133 | 20240927 | 180500 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 134 | 20240927 | 180400 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 135 | 20240927 | 180300 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 136 | 20240927 | 180200 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 137 | 20240927 | 180100 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 138 | 20240927 | 180000 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 139 | 20240927 | 175900 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 140 | 20240927 | 175800 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 141 | 20240927 | 175700 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 142 | 20240927 | 175600 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 143 | 20240927 | 175500 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 144 | 20240927 | 175400 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 145 | 20240927 | 175300 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 146 | 20240927 | 175200 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 147 | 20240927 | 175100 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 148 | 20240927 | 175000 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 149 | 20240927 | 174900 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 150 | 20240927 | 174800 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 151 | 20240927 | 174700 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 152 | 20240927 | 174600 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 11302 |
| 153 | 20240927 | 174500 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 154 | 20240927 | 174400 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 155 | 20240927 | 174300 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 156 | 20240927 | 174200 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 157 | 20240927 | 174100 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 158 | 20240927 | 174000 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 159 | 20240927 | 173900 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 160 | 20240927 | 173800 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 161 | 20240927 | 173700 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 162 | 20240927 | 173600 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 163 | 20240927 | 173500 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 164 | 20240927 | 173400 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 165 | 20240927 | 173300 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 166 | 20240927 | 173200 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 167 | 20240927 | 173100 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 168 | 20240927 | 173000 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 169 | 20240927 | 172900 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 170 | 20240927 | 172800 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 171 | 20240927 | 172700 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 172 | 20240927 | 172600 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 173 | 20240927 | 172500 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 174 | 20240927 | 172400 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 175 | 20240927 | 172300 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 176 | 20240927 | 172200 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 177 | 20240927 | 172100 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 178 | 20240927 | 172000 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 179 | 20240927 | 171900 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 180 | 20240927 | 171800 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 181 | 20240927 | 171700 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 182 | 20240927 | 171600 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 11302 |
| 183 | 20240927 | 171500 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 184 | 20240927 | 171400 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 185 | 20240927 | 171300 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 186 | 20240927 | 171200 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 187 | 20240927 | 171100 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 188 | 20240927 | 171000 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 189 | 20240927 | 170900 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 190 | 20240927 | 170800 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 191 | 20240927 | 170700 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 192 | 20240927 | 170600 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 193 | 20240927 | 170500 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 194 | 20240927 | 170400 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 195 | 20240927 | 170300 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 196 | 20240927 | 170200 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 197 | 20240927 | 170100 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 198 | 20240927 | 170000 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 199 | 20240927 | 165900 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 200 | 20240927 | 165800 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 201 | 20240927 | 165700 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 202 | 20240927 | 165600 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 203 | 20240927 | 165500 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 204 | 20240927 | 165400 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 205 | 20240927 | 165300 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 206 | 20240927 | 165200 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 207 | 20240927 | 165100 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 208 | 20240927 | 165000 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 209 | 20240927 | 164900 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 210 | 20240927 | 164800 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 211 | 20240927 | 164700 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 212 | 20240927 | 164600 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 11302 |
| 213 | 20240927 | 164500 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 214 | 20240927 | 164400 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 215 | 20240927 | 164300 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 216 | 20240927 | 164200 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 217 | 20240927 | 164100 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 218 | 20240927 | 164000 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 219 | 20240927 | 163900 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 220 | 20240927 | 163800 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 221 | 20240927 | 163700 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 222 | 20240927 | 163600 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 223 | 20240927 | 163500 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 224 | 20240927 | 163400 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 225 | 20240927 | 163300 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 226 | 20240927 | 163200 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 227 | 20240927 | 163100 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 228 | 20240927 | 163000 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 229 | 20240927 | 162900 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 230 | 20240927 | 162800 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 231 | 20240927 | 162700 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 232 | 20240927 | 162600 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 233 | 20240927 | 162500 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 234 | 20240927 | 162400 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 235 | 20240927 | 162300 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 236 | 20240927 | 162200 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 237 | 20240927 | 162100 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 238 | 20240927 | 162000 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 239 | 20240927 | 161900 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 240 | 20240927 | 161800 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 241 | 20240927 | 161700 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 242 | 20240927 | 161600 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 11302 |
| 243 | 20240927 | 161500 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 244 | 20240927 | 161400 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 245 | 20240927 | 161300 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 246 | 20240927 | 161200 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 247 | 20240927 | 161100 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 248 | 20240927 | 161000 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 249 | 20240927 | 160900 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 250 | 20240927 | 160800 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 251 | 20240927 | 160700 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 252 | 20240927 | 160600 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 253 | 20240927 | 160500 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 254 | 20240927 | 160400 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 255 | 20240927 | 160300 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 256 | 20240927 | 160200 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 257 | 20240927 | 160100 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 258 | 20240927 | 160000 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 259 | 20240927 | 155900 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 260 | 20240927 | 155800 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 261 | 20240927 | 155700 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 262 | 20240927 | 155600 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 263 | 20240927 | 155500 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 264 | 20240927 | 155400 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 265 | 20240927 | 155300 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 266 | 20240927 | 155200 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 267 | 20240927 | 155100 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 268 | 20240927 | 155000 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 269 | 20240927 | 154900 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 270 | 20240927 | 154800 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 271 | 20240927 | 154700 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 272 | 20240927 | 154600 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 11302 |
| 273 | 20240927 | 154500 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 274 | 20240927 | 154400 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 275 | 20240927 | 154300 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 276 | 20240927 | 154200 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 277 | 20240927 | 154100 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 278 | 20240927 | 154000 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 279 | 20240927 | 153900 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 280 | 20240927 | 153800 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 281 | 20240927 | 153700 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 282 | 20240927 | 153600 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 283 | 20240927 | 153500 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 284 | 20240927 | 153400 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 285 | 20240927 | 153300 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 286 | 20240927 | 153200 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 287 | 20240927 | 153100 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 0 |
| 288 | 20240927 | 153000 | 22936226900 | 69900 | 69900 | 69900 | 69900 | 11302 |
| 289 | 20240927 | 152900 | 22146217100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 290 | 20240927 | 152800 | 22146217100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 291 | 20240927 | 152700 | 22146217100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 292 | 20240927 | 152600 | 22146217100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 293 | 20240927 | 152500 | 22146217100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 294 | 20240927 | 152400 | 22146217100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 295 | 20240927 | 152300 | 22146217100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 296 | 20240927 | 152200 | 22146217100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 297 | 20240927 | 152100 | 22146217100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 298 | 20240927 | 152000 | 22146217100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 299 | 20240927 | 151900 | 22146217100 | 70100 | 70100 | 70200 | 70000 | 1847 |
| 300 | 20240927 | 151800 | 22016742600 | 70000 | 70000 | 70100 | 70000 | 2087 |
| 301 | 20240927 | 151700 | 21870602500 | 70000 | 69900 | 70100 | 69900 | 720 |
| 302 | 20240927 | 151600 | 21820176700 | 70000 | 70100 | 70100 | 70000 | 1507 |
| 303 | 20240927 | 151500 | 21714633800 | 70100 | 70100 | 70100 | 70000 | 675 |
| 304 | 20240927 | 151400 | 21667324700 | 70100 | 70000 | 70100 | 69900 | 1232 |
| 305 | 20240927 | 151300 | 21581031500 | 70000 | 70000 | 70100 | 69900 | 2766 |
| 306 | 20240927 | 151200 | 21387397000 | 70100 | 70100 | 70100 | 70000 | 628 |
| 307 | 20240927 | 151100 | 21343386600 | 70100 | 70000 | 70100 | 70000 | 539 |
| 308 | 20240927 | 151000 | 21305611000 | 70000 | 70200 | 70300 | 70000 | 1127 |
| 309 | 20240927 | 150900 | 21226573500 | 70200 | 70100 | 70400 | 70100 | 491 |
| 310 | 20240927 | 150800 | 21192092000 | 70400 | 70400 | 70400 | 70200 | 2722 |
| 311 | 20240927 | 150700 | 21000770000 | 70400 | 70300 | 70400 | 70300 | 667 |
| 312 | 20240927 | 150600 | 20953826100 | 70400 | 70300 | 70400 | 70200 | 927 |
| 313 | 20240927 | 150500 | 20888667600 | 70300 | 70300 | 70300 | 70200 | 2066 |
| 314 | 20240927 | 150400 | 20743577500 | 70300 | 70200 | 70300 | 70100 | 577 |
| 315 | 20240927 | 150300 | 20703071600 | 70100 | 70100 | 70200 | 70100 | 602 |
| 316 | 20240927 | 150200 | 20660823300 | 70200 | 70200 | 70300 | 70100 | 522 |
| 317 | 20240927 | 150100 | 20624174100 | 70200 | 70300 | 70300 | 70100 | 554 |
| 318 | 20240927 | 150000 | 20585255900 | 70200 | 70100 | 70300 | 70000 | 918 |
| 319 | 20240927 | 145900 | 20520888600 | 70100 | 70100 | 70300 | 70000 | 774 |
| 320 | 20240927 | 145800 | 20466621500 | 70100 | 70000 | 70200 | 70000 | 754 |
| 321 | 20240927 | 145700 | 20413796400 | 70000 | 70000 | 70100 | 69900 | 1390 |
| 322 | 20240927 | 145600 | 20316550100 | 70100 | 70000 | 70100 | 69900 | 721 |
| 323 | 20240927 | 145500 | 20266122000 | 70000 | 69800 | 70000 | 69800 | 1217 |
| 324 | 20240927 | 145400 | 20181036100 | 69800 | 69900 | 70000 | 69800 | 703 |
| 325 | 20240927 | 145300 | 20131908900 | 69900 | 69800 | 69900 | 69800 | 665 |
| 326 | 20240927 | 145200 | 20085458600 | 69800 | 69900 | 69900 | 69800 | 890 |
| 327 | 20240927 | 145100 | 20023325800 | 69900 | 69800 | 70000 | 69800 | 706 |
| 328 | 20240927 | 145000 | 19974003900 | 69900 | 69900 | 69900 | 69800 | 687 |
| 329 | 20240927 | 144900 | 19926021700 | 69900 | 70000 | 70000 | 69700 | 1665 |
| 330 | 20240927 | 144800 | 19809887000 | 69700 | 70000 | 70100 | 69700 | 3407 |
| 331 | 20240927 | 144700 | 19571738000 | 70000 | 70000 | 70100 | 70000 | 1374 |
| 332 | 20240927 | 144600 | 19475530900 | 70100 | 70000 | 70100 | 70000 | 540 |
| 333 | 20240927 | 144500 | 19437715000 | 70000 | 70000 | 70100 | 70000 | 1282 |
| 334 | 20240927 | 144400 | 19347908900 | 70100 | 70200 | 70200 | 70000 | 1279 |
| 335 | 20240927 | 144300 | 19258311300 | 70200 | 70200 | 70300 | 70200 | 609 |
| 336 | 20240927 | 144200 | 19215536900 | 70300 | 70300 | 70300 | 70100 | 395 |
| 337 | 20240927 | 144100 | 19187787400 | 70300 | 70200 | 70300 | 70100 | 749 |
| 338 | 20240927 | 144000 | 19135194100 | 70300 | 70100 | 70300 | 70100 | 230 |
| 339 | 20240927 | 143900 | 19119046700 | 70100 | 70300 | 70400 | 70100 | 2561 |
| 340 | 20240927 | 143800 | 18939354100 | 70400 | 70300 | 70400 | 70200 | 2032 |
| 341 | 20240927 | 143700 | 18796514200 | 70300 | 70300 | 70300 | 70200 | 952 |
| 342 | 20240927 | 143600 | 18729658500 | 70300 | 70200 | 70300 | 70200 | 340 |
| 343 | 20240927 | 143500 | 18705768600 | 70200 | 70400 | 70400 | 70200 | 1088 |
| 344 | 20240927 | 143400 | 18629272100 | 70400 | 70500 | 70500 | 70300 | 1830 |
| 345 | 20240927 | 143300 | 18500431200 | 70400 | 70300 | 70400 | 70300 | 1198 |
| 346 | 20240927 | 143200 | 18416102000 | 70400 | 70100 | 70400 | 70100 | 4110 |
| 347 | 20240927 | 143100 | 18127593200 | 70100 | 70000 | 70100 | 70000 | 757 |
| 348 | 20240927 | 143000 | 18074541400 | 69900 | 69900 | 70100 | 69900 | 651 |
| 349 | 20240927 | 142900 | 18028978800 | 69900 | 69800 | 70000 | 69800 | 941 |
| 350 | 20240927 | 142800 | 17963192200 | 69800 | 70000 | 70000 | 69700 | 1428 |
| 351 | 20240927 | 142700 | 17863470300 | 70000 | 70100 | 70100 | 69900 | 379 |
| 352 | 20240927 | 142600 | 17836949800 | 70000 | 70100 | 70100 | 69900 | 1750 |
| 353 | 20240927 | 142500 | 17714457100 | 70100 | 70000 | 70100 | 70000 | 392 |
| 354 | 20240927 | 142400 | 17686993500 | 70100 | 70000 | 70100 | 70000 | 355 |
| 355 | 20240927 | 142300 | 17662131900 | 70000 | 70100 | 70200 | 70000 | 595 |
| 356 | 20240927 | 142200 | 17620423200 | 70200 | 70200 | 70200 | 70100 | 173 |
| 357 | 20240927 | 142100 | 17608287700 | 70200 | 70100 | 70200 | 70000 | 317 |
| 358 | 20240927 | 142000 | 17586061500 | 70100 | 70100 | 70200 | 70000 | 893 |
| 359 | 20240927 | 141900 | 17523460200 | 70100 | 70100 | 70200 | 70100 | 163 |
| 360 | 20240927 | 141800 | 17512028000 | 70100 | 70100 | 70200 | 70100 | 835 |
| 361 | 20240927 | 141700 | 17453428000 | 70200 | 70100 | 70200 | 70000 | 1155 |
| 362 | 20240927 | 141600 | 17372547100 | 70100 | 70200 | 70300 | 70100 | 1206 |
| 363 | 20240927 | 141500 | 17287884600 | 70200 | 70200 | 70300 | 70200 | 190 |
| 364 | 20240927 | 141400 | 17274541600 | 70200 | 70300 | 70300 | 70100 | 7177 |
| 365 | 20240927 | 141300 | 16771100100 | 70300 | 70300 | 70400 | 70300 | 1391 |
| 366 | 20240927 | 141200 | 16673310500 | 70300 | 70200 | 70500 | 70200 | 5617 |
| 367 | 20240927 | 141100 | 16278023800 | 70300 | 70000 | 70300 | 70000 | 4173 |
| 368 | 20240927 | 141000 | 15985546600 | 70000 | 70000 | 70000 | 69900 | 346 |
| 369 | 20240927 | 140900 | 15961335100 | 70000 | 69900 | 70100 | 69900 | 808 |
| 370 | 20240927 | 140800 | 15904782700 | 69900 | 69900 | 70000 | 69900 | 102 |
| 371 | 20240927 | 140700 | 15897652800 | 69900 | 69900 | 70000 | 69900 | 403 |
| 372 | 20240927 | 140600 | 15869480300 | 69900 | 69900 | 70000 | 69900 | 330 |
| 373 | 20240927 | 140500 | 15846411600 | 69900 | 69900 | 70000 | 69900 | 235 |
| 374 | 20240927 | 140400 | 15829984500 | 69900 | 70000 | 70100 | 69900 | 606 |
| 375 | 20240927 | 140300 | 15787586900 | 70100 | 69900 | 70100 | 69900 | 763 |
| 376 | 20240927 | 140200 | 15734185400 | 69900 | 69900 | 69900 | 69900 | 113 |
| 377 | 20240927 | 140100 | 15726286700 | 69900 | 70000 | 70100 | 69900 | 1321 |
| 378 | 20240927 | 140000 | 15633765600 | 69900 | 69800 | 70000 | 69800 | 249 |
| 379 | 20240927 | 135900 | 15616367200 | 69800 | 69800 | 69900 | 69800 | 762 |
| 380 | 20240927 | 135800 | 15563121000 | 69900 | 69800 | 69900 | 69700 | 674 |
| 381 | 20240927 | 135700 | 15516067200 | 69900 | 69800 | 69900 | 69700 | 880 |
| 382 | 20240927 | 135600 | 15454648900 | 69700 | 69700 | 69800 | 69700 | 485 |
| 383 | 20240927 | 135500 | 15420834000 | 69800 | 69800 | 69800 | 69700 | 995 |
| 384 | 20240927 | 135400 | 15351392800 | 69800 | 69800 | 69900 | 69800 | 382 |
| 385 | 20240927 | 135300 | 15324728500 | 69900 | 69800 | 69900 | 69800 | 489 |
| 386 | 20240927 | 135200 | 15290594200 | 69800 | 69800 | 69800 | 69800 | 451 |
| 387 | 20240927 | 135100 | 15259114400 | 69800 | 69800 | 69900 | 69800 | 494 |
| 388 | 20240927 | 135000 | 15224633000 | 69900 | 69800 | 69900 | 69800 | 504 |
| 389 | 20240927 | 134900 | 15189453600 | 69800 | 69900 | 69900 | 69800 | 442 |
| 390 | 20240927 | 134800 | 15158599800 | 69800 | 69900 | 70000 | 69800 | 618 |
| 391 | 20240927 | 134700 | 15115415400 | 69900 | 70000 | 70100 | 69800 | 2001 |
| 392 | 20240927 | 134600 | 14975308500 | 69900 | 69900 | 70000 | 69800 | 554 |
| 393 | 20240927 | 134500 | 14936577600 | 69900 | 69900 | 69900 | 69800 | 245 |
| 394 | 20240927 | 134400 | 14919457900 | 69900 | 69900 | 70000 | 69800 | 517 |
| 395 | 20240927 | 134300 | 14883322400 | 69900 | 69800 | 69900 | 69800 | 62 |
| 396 | 20240927 | 134200 | 14878990100 | 69800 | 69900 | 70000 | 69800 | 273 |
| 397 | 20240927 | 134100 | 14859907400 | 69900 | 70000 | 70100 | 69700 | 3937 |
| 398 | 20240927 | 134000 | 14585080100 | 70100 | 70000 | 70100 | 70000 | 332 |
| 399 | 20240927 | 133900 | 14561836200 | 69900 | 69900 | 70100 | 69900 | 812 |
| 400 | 20240927 | 133800 | 14505033900 | 69900 | 70000 | 70100 | 69900 | 477 |
| 401 | 20240927 | 133700 | 14471628300 | 70100 | 70100 | 70100 | 69900 | 83 |
| 402 | 20240927 | 133600 | 14465816600 | 70100 | 69900 | 70100 | 69900 | 2235 |
| 403 | 20240927 | 133500 | 14309410600 | 70000 | 69900 | 70000 | 69800 | 166 |
| 404 | 20240927 | 133400 | 14297804700 | 69900 | 69900 | 70000 | 69900 | 1172 |
| 405 | 20240927 | 133300 | 14215875800 | 69900 | 70000 | 70100 | 69900 | 411 |
| 406 | 20240927 | 133200 | 14187113300 | 70100 | 70000 | 70100 | 70000 | 542 |
| 407 | 20240927 | 133100 | 14149166000 | 70000 | 70000 | 70100 | 70000 | 588 |
| 408 | 20240927 | 133000 | 14108003500 | 70000 | 69800 | 70100 | 69800 | 2163 |
| 409 | 20240927 | 132900 | 13956574700 | 69900 | 69800 | 69900 | 69800 | 704 |
| 410 | 20240927 | 132800 | 13907430900 | 69900 | 69700 | 69900 | 69700 | 501 |
| 411 | 20240927 | 132700 | 13872450700 | 69800 | 70000 | 70000 | 69800 | 988 |
| 412 | 20240927 | 132600 | 13803472100 | 70000 | 69900 | 70000 | 69800 | 311 |
| 413 | 20240927 | 132500 | 13781735000 | 69900 | 69800 | 70000 | 69800 | 164 |
| 414 | 20240927 | 132400 | 13770277700 | 69900 | 69900 | 69900 | 69800 | 2847 |
| 415 | 20240927 | 132300 | 13571447800 | 69900 | 69900 | 70000 | 69900 | 254 |
| 416 | 20240927 | 132200 | 13553690100 | 69900 | 69900 | 70000 | 69900 | 187 |
| 417 | 20240927 | 132100 | 13540611600 | 69900 | 69900 | 70000 | 69900 | 80 |
| 418 | 20240927 | 132000 | 13535013500 | 70000 | 69900 | 70000 | 69900 | 203 |
| 419 | 20240927 | 131900 | 13520823700 | 69900 | 70000 | 70000 | 69900 | 210 |
| 420 | 20240927 | 131800 | 13506138600 | 70000 | 70000 | 70000 | 69900 | 402 |
| 421 | 20240927 | 131700 | 13478001700 | 70100 | 70200 | 70200 | 70000 | 424 |
| 422 | 20240927 | 131600 | 13448286200 | 70100 | 70100 | 70200 | 70100 | 132 |
| 423 | 20240927 | 131500 | 13439030200 | 70200 | 70200 | 70300 | 70100 | 261 |
| 424 | 20240927 | 131400 | 13420708500 | 70200 | 70300 | 70300 | 70100 | 234 |
| 425 | 20240927 | 131300 | 13404275000 | 70100 | 70100 | 70300 | 70100 | 260 |
| 426 | 20240927 | 131200 | 13386027500 | 70100 | 70200 | 70300 | 70100 | 380 |
| 427 | 20240927 | 131100 | 13359343800 | 70200 | 70200 | 70300 | 70200 | 266 |
| 428 | 20240927 | 131000 | 13340658400 | 70200 | 70200 | 70300 | 70200 | 167 |
| 429 | 20240927 | 130900 | 13328928600 | 70200 | 70300 | 70300 | 70200 | 141 |
| 430 | 20240927 | 130800 | 13319020700 | 70300 | 70300 | 70300 | 70200 | 242 |
| 431 | 20240927 | 130700 | 13302024500 | 70300 | 70200 | 70300 | 70200 | 136 |
| 432 | 20240927 | 130600 | 13292469100 | 70300 | 70300 | 70300 | 70200 | 190 |
| 433 | 20240927 | 130500 | 13279118000 | 70300 | 70300 | 70400 | 70200 | 343 |
| 434 | 20240927 | 130400 | 13255016400 | 70300 | 70300 | 70300 | 70200 | 290 |
| 435 | 20240927 | 130300 | 13234634800 | 70300 | 70200 | 70300 | 70200 | 487 |
| 436 | 20240927 | 130200 | 13200402800 | 70100 | 70300 | 70300 | 70100 | 241 |
| 437 | 20240927 | 130100 | 13183484800 | 70100 | 70200 | 70300 | 70100 | 371 |
| 438 | 20240927 | 130000 | 13157423700 | 70000 | 70100 | 70200 | 70000 | 271 |
| 439 | 20240927 | 125900 | 13138427600 | 70100 | 69900 | 70100 | 69900 | 631 |
| 440 | 20240927 | 125800 | 13094249400 | 70000 | 70000 | 70000 | 69900 | 373 |
| 441 | 20240927 | 125700 | 13068146100 | 70100 | 69800 | 70100 | 69800 | 2813 |
| 442 | 20240927 | 125600 | 12871289000 | 69800 | 69800 | 69900 | 69800 | 424 |
| 443 | 20240927 | 125500 | 12841691600 | 69800 | 69800 | 69900 | 69800 | 193 |
| 444 | 20240927 | 125400 | 12828216500 | 69900 | 69900 | 69900 | 69800 | 134 |
| 445 | 20240927 | 125300 | 12818858600 | 69800 | 69900 | 69900 | 69800 | 62 |
| 446 | 20240927 | 125200 | 12814528600 | 69800 | 69800 | 69900 | 69800 | 693 |
| 447 | 20240927 | 125100 | 12766145700 | 69800 | 69800 | 69900 | 69800 | 212 |
| 448 | 20240927 | 125000 | 12751344900 | 69900 | 69800 | 69900 | 69800 | 36 |
| 449 | 20240927 | 124900 | 12748832000 | 69800 | 69800 | 69900 | 69800 | 160 |
| 450 | 20240927 | 124800 | 12737663300 | 69800 | 69800 | 69900 | 69800 | 711 |
| 451 | 20240927 | 124700 | 12688035100 | 69800 | 69900 | 69900 | 69800 | 160 |
| 452 | 20240927 | 124600 | 12676865000 | 69900 | 69800 | 69900 | 69800 | 179 |
| 453 | 20240927 | 124500 | 12664369300 | 69800 | 69900 | 69900 | 69800 | 69 |
| 454 | 20240927 | 124400 | 12659549700 | 69800 | 69800 | 69900 | 69800 | 41 |
| 455 | 20240927 | 124300 | 12656687600 | 69800 | 69800 | 69900 | 69800 | 147 |
| 456 | 20240927 | 124200 | 12646425800 | 69800 | 69700 | 69900 | 69700 | 80 |
| 457 | 20240927 | 124100 | 12640845000 | 69700 | 69700 | 69900 | 69700 | 19 |
| 458 | 20240927 | 124000 | 12639520500 | 69700 | 69700 | 69800 | 69700 | 180 |
| 459 | 20240927 | 123900 | 12626965500 | 69700 | 69900 | 69900 | 69700 | 89 |
| 460 | 20240927 | 123800 | 12620758800 | 69800 | 69800 | 69800 | 69700 | 71 |
| 461 | 20240927 | 123700 | 12615805300 | 69700 | 69800 | 69900 | 69700 | 440 |
| 462 | 20240927 | 123600 | 12585096100 | 69800 | 69700 | 69900 | 69700 | 167 |
| 463 | 20240927 | 123500 | 12573443300 | 69700 | 69700 | 69700 | 69700 | 62 |
| 464 | 20240927 | 123400 | 12569121900 | 69700 | 69700 | 69900 | 69700 | 251 |
| 465 | 20240927 | 123300 | 12551618000 | 69700 | 69700 | 69800 | 69700 | 238 |
| 466 | 20240927 | 123200 | 12535017800 | 69700 | 69700 | 69800 | 69600 | 611 |
| 467 | 20240927 | 123100 | 12492422800 | 69800 | 69500 | 69800 | 69500 | 675 |
| 468 | 20240927 | 123000 | 12445366900 | 69600 | 69700 | 69700 | 69500 | 27 |
| 469 | 20240927 | 122900 | 12443489100 | 69600 | 69600 | 69700 | 69500 | 140 |
| 470 | 20240927 | 122800 | 12433753200 | 69600 | 69500 | 69600 | 69500 | 77 |
| 471 | 20240927 | 122700 | 12428399300 | 69600 | 69600 | 69600 | 69600 | 46 |
| 472 | 20240927 | 122600 | 12425197700 | 69500 | 69600 | 69700 | 69500 | 543 |
| 473 | 20240927 | 122500 | 12387427300 | 69700 | 69700 | 69700 | 69600 | 60 |
| 474 | 20240927 | 122400 | 12383250100 | 69700 | 69700 | 69700 | 69600 | 223 |
| 475 | 20240927 | 122300 | 12367727700 | 69500 | 69600 | 69600 | 69500 | 77 |
| 476 | 20240927 | 122200 | 12362368800 | 69600 | 69600 | 69700 | 69600 | 60 |
| 477 | 20240927 | 122100 | 12358191500 | 69600 | 69600 | 69700 | 69600 | 87 |
| 478 | 20240927 | 122000 | 12352136200 | 69600 | 69500 | 69700 | 69500 | 119 |
| 479 | 20240927 | 121900 | 12343856100 | 69700 | 69700 | 69700 | 69400 | 811 |
| 480 | 20240927 | 121800 | 12287475600 | 69600 | 69500 | 69700 | 69500 | 561 |
| 481 | 20240927 | 121700 | 12248433600 | 69600 | 69500 | 69600 | 69500 | 177 |
| 482 | 20240927 | 121600 | 12236120000 | 69500 | 69500 | 69600 | 69500 | 243 |
| 483 | 20240927 | 121500 | 12219212200 | 69500 | 69600 | 69600 | 69500 | 210 |
| 484 | 20240927 | 121400 | 12204616000 | 69500 | 69700 | 69700 | 69500 | 42 |
| 485 | 20240927 | 121300 | 12201695700 | 69500 | 69600 | 69600 | 69500 | 79 |
| 486 | 20240927 | 121200 | 12196201100 | 69600 | 69500 | 69700 | 69500 | 157 |
| 487 | 20240927 | 121100 | 12185280500 | 69500 | 69600 | 69700 | 69500 | 290 |
| 488 | 20240927 | 121000 | 12165098700 | 69600 | 69500 | 69600 | 69500 | 980 |
| 489 | 20240927 | 120900 | 12096909700 | 69500 | 69500 | 69600 | 69500 | 122 |
| 490 | 20240927 | 120800 | 12088430600 | 69500 | 69500 | 69600 | 69500 | 134 |
| 491 | 20240927 | 120700 | 12079117200 | 69500 | 69600 | 69600 | 69500 | 185 |
| 492 | 20240927 | 120600 | 12066257900 | 69500 | 69600 | 69600 | 69500 | 160 |
| 493 | 20240927 | 120500 | 12055135100 | 69600 | 69500 | 69600 | 69500 | 160 |
| 494 | 20240927 | 120400 | 12044001600 | 69500 | 69600 | 69600 | 69500 | 43 |
| 495 | 20240927 | 120300 | 12041011900 | 69600 | 69600 | 69700 | 69500 | 1059 |
| 496 | 20240927 | 120200 | 11967306000 | 69600 | 69600 | 69700 | 69600 | 133 |
| 497 | 20240927 | 120100 | 11958047800 | 69600 | 69700 | 69800 | 69600 | 97 |
| 498 | 20240927 | 120000 | 11951287800 | 69700 | 69700 | 69700 | 69600 | 511 |
| 499 | 20240927 | 115900 | 11915671800 | 69600 | 69700 | 69700 | 69600 | 150 |
| 500 | 20240927 | 115800 | 11905231600 | 69600 | 69500 | 69600 | 69500 | 137 |
| 501 | 20240927 | 115700 | 11895706100 | 69500 | 69500 | 69500 | 69500 | 65 |
| 502 | 20240927 | 115600 | 11891188600 | 69500 | 69600 | 69700 | 69500 | 140 |
| 503 | 20240927 | 115500 | 11881450700 | 69600 | 69600 | 69600 | 69500 | 132 |
| 504 | 20240927 | 115400 | 11872273000 | 69600 | 69600 | 69600 | 69500 | 39 |
| 505 | 20240927 | 115300 | 11869559000 | 69600 | 69500 | 69600 | 69500 | 153 |
| 506 | 20240927 | 115200 | 11858922300 | 69500 | 69500 | 69600 | 69500 | 171 |
| 507 | 20240927 | 115100 | 11847035000 | 69600 | 69600 | 69600 | 69500 | 44 |
| 508 | 20240927 | 115000 | 11843976800 | 69500 | 69600 | 69600 | 69500 | 111 |
| 509 | 20240927 | 114900 | 11836258300 | 69800 | 69800 | 69800 | 69500 | 120 |
| 510 | 20240927 | 114800 | 11827897800 | 69600 | 69500 | 69700 | 69500 | 324 |
| 511 | 20240927 | 114700 | 11805350700 | 69500 | 69600 | 69600 | 69500 | 130 |
| 512 | 20240927 | 114600 | 11796315500 | 69600 | 69600 | 69700 | 69500 | 146 |
| 513 | 20240927 | 114500 | 11786160800 | 69800 | 69600 | 69800 | 69500 | 272 |
| 514 | 20240927 | 114400 | 11767229000 | 69600 | 69500 | 69700 | 69500 | 791 |
| 515 | 20240927 | 114300 | 11712201800 | 69600 | 69600 | 69600 | 69500 | 53 |
| 516 | 20240927 | 114200 | 11708517700 | 69600 | 69600 | 69600 | 69500 | 282 |
| 517 | 20240927 | 114100 | 11688901200 | 69600 | 69600 | 69700 | 69500 | 429 |
| 518 | 20240927 | 114000 | 11659067800 | 69500 | 69500 | 69500 | 69500 | 127 |
| 519 | 20240927 | 113900 | 11650241300 | 69500 | 69600 | 69600 | 69500 | 89 |
| 520 | 20240927 | 113800 | 11644055100 | 69600 | 69600 | 69600 | 69500 | 185 |
| 521 | 20240927 | 113700 | 11631189100 | 69600 | 69500 | 69600 | 69500 | 602 |
| 522 | 20240927 | 113600 | 11589344600 | 69500 | 69500 | 69600 | 69500 | 107 |
| 523 | 20240927 | 113500 | 11581906500 | 69500 | 69500 | 69600 | 69500 | 365 |
| 524 | 20240927 | 113400 | 11556537300 | 69500 | 69800 | 69800 | 69500 | 153 |
| 525 | 20240927 | 113300 | 11545892700 | 69500 | 69600 | 69800 | 69500 | 699 |
| 526 | 20240927 | 113200 | 11497240500 | 69600 | 69600 | 69700 | 69600 | 96 |
| 527 | 20240927 | 113100 | 11490557500 | 69600 | 69700 | 69700 | 69500 | 1070 |
| 528 | 20240927 | 113000 | 11416136900 | 69600 | 69600 | 69800 | 69600 | 117 |
| 529 | 20240927 | 112900 | 11407988200 | 69600 | 69700 | 69700 | 69600 | 239 |
| 530 | 20240927 | 112800 | 11391343600 | 69700 | 69700 | 69800 | 69700 | 1080 |
| 531 | 20240927 | 112700 | 11316065400 | 69800 | 69800 | 69800 | 69800 | 57 |
| 532 | 20240927 | 112600 | 11312086800 | 69800 | 69800 | 69900 | 69800 | 131 |
| 533 | 20240927 | 112500 | 11302942100 | 69800 | 69800 | 69900 | 69800 | 133 |
| 534 | 20240927 | 112400 | 11293655300 | 69900 | 69800 | 69900 | 69700 | 235 |
| 535 | 20240927 | 112300 | 11277254900 | 69900 | 69700 | 69900 | 69700 | 89 |
| 536 | 20240927 | 112200 | 11271051100 | 69800 | 69700 | 69800 | 69700 | 109 |
| 537 | 20240927 | 112100 | 11263447400 | 69900 | 69800 | 69900 | 69800 | 821 |
| 538 | 20240927 | 112000 | 11206106300 | 69800 | 69900 | 69900 | 69800 | 253 |
| 539 | 20240927 | 111900 | 11188439100 | 69800 | 69900 | 70000 | 69800 | 774 |
| 540 | 20240927 | 111800 | 11134336600 | 70000 | 69900 | 70000 | 69900 | 196 |
| 541 | 20240927 | 111700 | 11120636100 | 69900 | 69900 | 69900 | 69900 | 72 |
| 542 | 20240927 | 111600 | 11115603300 | 69900 | 70000 | 70000 | 69900 | 246 |
| 543 | 20240927 | 111500 | 11098407600 | 70000 | 69900 | 70000 | 69900 | 107 |
| 544 | 20240927 | 111400 | 11090925400 | 70000 | 69900 | 70000 | 69900 | 23 |
| 545 | 20240927 | 111300 | 11089316500 | 70000 | 69900 | 70000 | 69900 | 700 |
| 546 | 20240927 | 111200 | 11040366800 | 69800 | 69800 | 69900 | 69800 | 75 |
| 547 | 20240927 | 111100 | 11035131700 | 69900 | 69900 | 69900 | 69800 | 60 |
| 548 | 20240927 | 111000 | 11030940400 | 69800 | 69800 | 69900 | 69800 | 216 |
| 549 | 20240927 | 110900 | 11015861500 | 69900 | 69800 | 69900 | 69800 | 88 |
| 550 | 20240927 | 110800 | 11009717600 | 69900 | 69800 | 69900 | 69800 | 161 |
| 551 | 20240927 | 110700 | 10998479700 | 69800 | 69900 | 69900 | 69800 | 125 |
| 552 | 20240927 | 110600 | 10989754300 | 69800 | 69800 | 69900 | 69800 | 195 |
| 553 | 20240927 | 110500 | 10976131300 | 69900 | 69800 | 69900 | 69800 | 138 |
| 554 | 20240927 | 110400 | 10966497600 | 69800 | 69800 | 69900 | 69800 | 108 |
| 555 | 20240927 | 110300 | 10958953800 | 69800 | 69900 | 69900 | 69800 | 208 |
| 556 | 20240927 | 110200 | 10944433100 | 69800 | 69900 | 70100 | 69800 | 178 |
| 557 | 20240927 | 110100 | 10931985600 | 70100 | 69800 | 70100 | 69700 | 152 |
| 558 | 20240927 | 110000 | 10921377000 | 69800 | 69800 | 69900 | 69800 | 109 |
| 559 | 20240927 | 105900 | 10913768400 | 69800 | 69900 | 69900 | 69800 | 241 |
| 560 | 20240927 | 105800 | 10896936700 | 70000 | 69900 | 70100 | 69900 | 387 |
| 561 | 20240927 | 105700 | 10869837500 | 69900 | 69900 | 70000 | 69900 | 96 |
| 562 | 20240927 | 105600 | 10863125700 | 70000 | 69900 | 70000 | 69900 | 80 |
| 563 | 20240927 | 105500 | 10857532400 | 70000 | 70100 | 70100 | 70000 | 149 |
| 564 | 20240927 | 105400 | 10847101800 | 70000 | 69800 | 70000 | 69800 | 872 |
| 565 | 20240927 | 105300 | 10786146500 | 69800 | 69800 | 69800 | 69800 | 96 |
| 566 | 20240927 | 105200 | 10779445700 | 69800 | 69900 | 69900 | 69800 | 193 |
| 567 | 20240927 | 105100 | 10765961000 | 69900 | 70100 | 70100 | 69900 | 232 |
| 568 | 20240927 | 105000 | 10749717000 | 70100 | 70200 | 70200 | 70000 | 2221 |
| 569 | 20240927 | 104900 | 10593983100 | 70200 | 70000 | 70200 | 70000 | 809 |
| 570 | 20240927 | 104800 | 10537251700 | 70000 | 70100 | 70100 | 70000 | 430 |
| 571 | 20240927 | 104700 | 10507131900 | 70100 | 69800 | 70100 | 69700 | 758 |
| 572 | 20240927 | 104600 | 10454128200 | 69800 | 69600 | 69800 | 69600 | 417 |
| 573 | 20240927 | 104500 | 10425083200 | 69600 | 69700 | 69700 | 69600 | 739 |
| 574 | 20240927 | 104400 | 10373637200 | 69600 | 69600 | 69700 | 69600 | 730 |
| 575 | 20240927 | 104300 | 10322822300 | 69600 | 69700 | 69700 | 69600 | 1201 |
| 576 | 20240927 | 104200 | 10239216100 | 69700 | 69600 | 69700 | 69500 | 916 |
| 577 | 20240927 | 104100 | 10175455400 | 69700 | 69600 | 69800 | 69400 | 802 |
| 578 | 20240927 | 104000 | 10119646100 | 69700 | 69600 | 69700 | 69400 | 821 |
| 579 | 20240927 | 103900 | 10062590200 | 69500 | 69600 | 69600 | 69500 | 752 |
| 580 | 20240927 | 103800 | 10010320200 | 69600 | 69500 | 69700 | 69300 | 919 |
| 581 | 20240927 | 103700 | 9946484900 | 69500 | 69400 | 69500 | 69200 | 5152 |
| 582 | 20240927 | 103600 | 9589199500 | 69500 | 69600 | 69600 | 69400 | 2913 |
| 583 | 20240927 | 103500 | 9386776400 | 69500 | 69600 | 69700 | 69500 | 834 |
| 584 | 20240927 | 103400 | 9328773000 | 69600 | 69700 | 69700 | 69600 | 1025 |
| 585 | 20240927 | 103300 | 9257420700 | 69700 | 69700 | 69800 | 69700 | 119 |
| 586 | 20240927 | 103200 | 9249121900 | 69700 | 69700 | 69900 | 69700 | 226 |
| 587 | 20240927 | 103100 | 9233338800 | 69800 | 69700 | 69800 | 69600 | 136 |
| 588 | 20240927 | 103000 | 9223858300 | 69700 | 69600 | 69700 | 69500 | 2594 |
| 589 | 20240927 | 102900 | 9043445500 | 69500 | 69600 | 69700 | 69500 | 2150 |
| 590 | 20240927 | 102800 | 8893807200 | 69700 | 69700 | 69700 | 69600 | 3552 |
| 591 | 20240927 | 102700 | 8646418300 | 69700 | 69800 | 69900 | 69700 | 695 |
| 592 | 20240927 | 102600 | 8597912300 | 69800 | 69700 | 69800 | 69700 | 418 |
| 593 | 20240927 | 102500 | 8568772200 | 69700 | 69900 | 70000 | 69700 | 4935 |
| 594 | 20240927 | 102400 | 8224340700 | 69800 | 69900 | 69900 | 69800 | 93 |
| 595 | 20240927 | 102300 | 8217846600 | 69900 | 69900 | 70000 | 69800 | 927 |
| 596 | 20240927 | 102200 | 8153048200 | 69900 | 69900 | 70000 | 69900 | 631 |
| 597 | 20240927 | 102100 | 8108918300 | 69900 | 70000 | 70000 | 69900 | 279 |
| 598 | 20240927 | 102000 | 8089395900 | 70000 | 69900 | 70000 | 69900 | 871 |
| 599 | 20240927 | 101900 | 8028512700 | 69900 | 69900 | 70000 | 69900 | 47 |
| 600 | 20240927 | 101800 | 8025227100 | 69900 | 69800 | 70000 | 69800 | 530 |
| 601 | 20240927 | 101700 | 7988190900 | 69800 | 69900 | 70000 | 69800 | 587 |
| 602 | 20240927 | 101600 | 7947166300 | 69900 | 69900 | 69900 | 69900 | 150 |
| 603 | 20240927 | 101500 | 7936681300 | 69900 | 69900 | 70000 | 69900 | 200 |
| 604 | 20240927 | 101400 | 7922701000 | 70000 | 69800 | 70000 | 69800 | 774 |
| 605 | 20240927 | 101300 | 7868604600 | 69800 | 69800 | 69900 | 69800 | 137 |
| 606 | 20240927 | 101200 | 7859040700 | 69900 | 69700 | 69900 | 69700 | 474 |
| 607 | 20240927 | 101100 | 7825964400 | 69800 | 69800 | 69800 | 69700 | 316 |
| 608 | 20240927 | 101000 | 7803934700 | 69700 | 69800 | 69800 | 69700 | 1072 |
| 609 | 20240927 | 100900 | 7729205300 | 69700 | 69900 | 69900 | 69700 | 1561 |
| 610 | 20240927 | 100800 | 7620245700 | 69800 | 70000 | 70000 | 69800 | 729 |
| 611 | 20240927 | 100700 | 7569288400 | 70000 | 69800 | 70100 | 69800 | 170 |
| 612 | 20240927 | 100600 | 7557405300 | 69800 | 70000 | 70200 | 69800 | 1234 |
| 613 | 20240927 | 100500 | 7471081600 | 70100 | 70000 | 70100 | 70000 | 377 |
| 614 | 20240927 | 100400 | 7444665400 | 70000 | 69900 | 70100 | 69900 | 2188 |
| 615 | 20240927 | 100300 | 7291675800 | 69900 | 70000 | 70000 | 69900 | 325 |
| 616 | 20240927 | 100200 | 7268955600 | 69900 | 69900 | 70000 | 69700 | 1556 |
| 617 | 20240927 | 100100 | 7160370300 | 69800 | 69900 | 70000 | 69800 | 815 |
| 618 | 20240927 | 100000 | 7103449900 | 69900 | 69800 | 70000 | 69800 | 816 |
| 619 | 20240927 | 095900 | 7046392500 | 69800 | 69800 | 69900 | 69800 | 429 |
| 620 | 20240927 | 095800 | 7016447300 | 69800 | 69800 | 70000 | 69800 | 499 |
| 621 | 20240927 | 095700 | 6981592100 | 69900 | 70000 | 70200 | 69900 | 524 |
| 622 | 20240927 | 095600 | 6944938800 | 70100 | 69700 | 70100 | 69700 | 2905 |
| 623 | 20240927 | 095500 | 6741921400 | 69800 | 70000 | 70000 | 69700 | 9209 |
| 624 | 20240927 | 095400 | 6099416000 | 70000 | 70000 | 70100 | 70000 | 307 |
| 625 | 20240927 | 095300 | 6077923200 | 70000 | 70100 | 70100 | 70000 | 233 |
| 626 | 20240927 | 095200 | 6061605200 | 70100 | 70000 | 70100 | 70000 | 2757 |
| 627 | 20240927 | 095100 | 5868609400 | 70000 | 70100 | 70100 | 70000 | 820 |
| 628 | 20240927 | 095000 | 5811186700 | 70100 | 70100 | 70200 | 70000 | 4152 |
| 629 | 20240927 | 094900 | 5520254400 | 70300 | 70200 | 70300 | 70100 | 1284 |
| 630 | 20240927 | 094800 | 5430120900 | 70400 | 70300 | 70400 | 70200 | 799 |
| 631 | 20240927 | 094700 | 5373949700 | 70300 | 70300 | 70400 | 70300 | 326 |
| 632 | 20240927 | 094600 | 5351020100 | 70300 | 70300 | 70400 | 70200 | 732 |
| 633 | 20240927 | 094500 | 5299562800 | 70300 | 70400 | 70500 | 70300 | 54 |
| 634 | 20240927 | 094400 | 5295761200 | 70400 | 70400 | 70500 | 70300 | 49 |
| 635 | 20240927 | 094300 | 5292311700 | 70400 | 70400 | 70400 | 70400 | 182 |
| 636 | 20240927 | 094200 | 5279498900 | 70400 | 70500 | 70500 | 70300 | 199 |
| 637 | 20240927 | 094100 | 5265489200 | 70300 | 70300 | 70600 | 70300 | 3093 |
| 638 | 20240927 | 094000 | 5047955600 | 70400 | 70300 | 70400 | 70200 | 3440 |
| 639 | 20240927 | 093900 | 4806318000 | 70300 | 70300 | 70400 | 70300 | 301 |
| 640 | 20240927 | 093800 | 4785156500 | 70300 | 70600 | 70600 | 70200 | 3091 |
| 641 | 20240927 | 093700 | 4567745200 | 70600 | 70500 | 70900 | 70500 | 2440 |
| 642 | 20240927 | 093600 | 4395717900 | 70500 | 70700 | 70900 | 70500 | 1001 |
| 643 | 20240927 | 093500 | 4325000900 | 70600 | 71100 | 71100 | 70600 | 2826 |
| 644 | 20240927 | 093400 | 4125157800 | 71000 | 71100 | 71100 | 71000 | 361 |
| 645 | 20240927 | 093300 | 4099496800 | 71100 | 71200 | 71200 | 71000 | 655 |
| 646 | 20240927 | 093200 | 4052926200 | 71200 | 71100 | 71200 | 71000 | 1027 |
| 647 | 20240927 | 093100 | 3979851600 | 71000 | 70700 | 71000 | 70600 | 962 |
| 648 | 20240927 | 093000 | 3911793600 | 70600 | 70700 | 70800 | 70600 | 306 |
| 649 | 20240927 | 092900 | 3890159900 | 70800 | 70800 | 70800 | 70700 | 171 |
| 650 | 20240927 | 092800 | 3878062700 | 70800 | 70800 | 70900 | 70700 | 323 |
| 651 | 20240927 | 092700 | 3855198800 | 70800 | 70800 | 70900 | 70700 | 440 |
| 652 | 20240927 | 092600 | 3824049500 | 70900 | 70800 | 70900 | 70800 | 158 |
| 653 | 20240927 | 092500 | 3812853900 | 70800 | 70700 | 70900 | 70600 | 511 |
| 654 | 20240927 | 092400 | 3776719100 | 70700 | 70700 | 70800 | 70500 | 2921 |
| 655 | 20240927 | 092300 | 3570293000 | 70800 | 70700 | 70900 | 70700 | 335 |
| 656 | 20240927 | 092200 | 3546565600 | 70700 | 70700 | 70700 | 70600 | 342 |
| 657 | 20240927 | 092100 | 3522390200 | 70700 | 70800 | 70800 | 70600 | 693 |
| 658 | 20240927 | 092000 | 3473405300 | 70900 | 71000 | 71200 | 70800 | 442 |
| 659 | 20240927 | 091900 | 3442020900 | 71000 | 70900 | 71200 | 70800 | 1794 |
| 660 | 20240927 | 091800 | 3314677600 | 71000 | 71000 | 71200 | 70800 | 1246 |
| 661 | 20240927 | 091700 | 3226230100 | 71000 | 71100 | 71300 | 70900 | 717 |
| 662 | 20240927 | 091600 | 3175245000 | 71100 | 71100 | 71200 | 71100 | 396 |
| 663 | 20240927 | 091500 | 3147058800 | 71100 | 71000 | 71200 | 70800 | 922 |
| 664 | 20240927 | 091400 | 3081484800 | 71000 | 70700 | 71100 | 70600 | 2563 |
| 665 | 20240927 | 091300 | 2899712400 | 70700 | 71000 | 71000 | 70600 | 754 |
| 666 | 20240927 | 091200 | 2846320500 | 70900 | 70600 | 70900 | 70500 | 1062 |
| 667 | 20240927 | 091100 | 2771088100 | 70500 | 70700 | 70800 | 70200 | 4103 |
| 668 | 20240927 | 091000 | 2481812700 | 70700 | 70900 | 71000 | 70700 | 3966 |
| 669 | 20240927 | 090900 | 2201127400 | 70900 | 71100 | 71200 | 70900 | 809 |
| 670 | 20240927 | 090800 | 2143675700 | 71200 | 71000 | 71200 | 70900 | 984 |
| 671 | 20240927 | 090700 | 2073812900 | 71000 | 71000 | 71300 | 71000 | 1195 |
| 672 | 20240927 | 090600 | 1988836900 | 71400 | 71800 | 71800 | 71100 | 4978 |
| 673 | 20240927 | 090500 | 1633656600 | 71800 | 72200 | 72200 | 71500 | 2025 |
| 674 | 20240927 | 090400 | 1487879900 | 72200 | 71900 | 72200 | 71800 | 2088 |
| 675 | 20240927 | 090300 | 1337496600 | 72000 | 71900 | 72300 | 71900 | 4960 |
| 676 | 20240927 | 090200 | 979898300 | 71900 | 71000 | 72000 | 70800 | 4885 |
| 677 | 20240927 | 090100 | 631356400 | 71000 | 71200 | 71300 | 70600 | 6020 |
| 678 | 20240927 | 090000 | 204455600 | 71200 | 71400 | 71500 | 71100 | 2856 |