36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 201500 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 15645 |
| 3 | 20240930 | 201400 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 4 | 20240930 | 201300 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 5 | 20240930 | 201200 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 6 | 20240930 | 201100 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 7 | 20240930 | 201000 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 8 | 20240930 | 200900 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 9 | 20240930 | 200800 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 10 | 20240930 | 200700 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 11 | 20240930 | 200600 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 12 | 20240930 | 200500 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 13 | 20240930 | 200400 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 14 | 20240930 | 200300 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 15 | 20240930 | 200200 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 16 | 20240930 | 200100 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 17 | 20240930 | 200000 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 18 | 20240930 | 195900 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 19 | 20240930 | 195800 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 20 | 20240930 | 195700 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 21 | 20240930 | 195600 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 22 | 20240930 | 195500 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 23 | 20240930 | 195400 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 24 | 20240930 | 195300 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 25 | 20240930 | 195200 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 26 | 20240930 | 195100 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 27 | 20240930 | 195000 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 28 | 20240930 | 194900 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 29 | 20240930 | 194800 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 30 | 20240930 | 194700 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 31 | 20240930 | 194600 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 32 | 20240930 | 194500 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 15645 |
| 33 | 20240930 | 194400 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 34 | 20240930 | 194300 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 35 | 20240930 | 194200 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 36 | 20240930 | 194100 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 37 | 20240930 | 194000 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 38 | 20240930 | 193900 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 39 | 20240930 | 193800 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 40 | 20240930 | 193700 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 41 | 20240930 | 193600 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 42 | 20240930 | 193500 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 43 | 20240930 | 193400 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 44 | 20240930 | 193300 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 45 | 20240930 | 193200 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 46 | 20240930 | 193100 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 47 | 20240930 | 193000 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 48 | 20240930 | 192900 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 49 | 20240930 | 192800 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 50 | 20240930 | 192700 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 51 | 20240930 | 192600 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 52 | 20240930 | 192500 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 53 | 20240930 | 192400 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 54 | 20240930 | 192300 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 55 | 20240930 | 192200 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 56 | 20240930 | 192100 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 57 | 20240930 | 192000 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 58 | 20240930 | 191900 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 59 | 20240930 | 191800 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 60 | 20240930 | 191700 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 61 | 20240930 | 191600 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 62 | 20240930 | 191500 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 15645 |
| 63 | 20240930 | 191400 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 64 | 20240930 | 191300 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 65 | 20240930 | 191200 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 66 | 20240930 | 191100 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 67 | 20240930 | 191000 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 68 | 20240930 | 190900 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 69 | 20240930 | 190800 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 70 | 20240930 | 190700 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 71 | 20240930 | 190600 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 72 | 20240930 | 190500 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 73 | 20240930 | 190400 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 74 | 20240930 | 190300 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 75 | 20240930 | 190200 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 76 | 20240930 | 190100 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 77 | 20240930 | 190000 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 78 | 20240930 | 185900 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 79 | 20240930 | 185800 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 80 | 20240930 | 185700 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 81 | 20240930 | 185600 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 82 | 20240930 | 185500 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 83 | 20240930 | 185400 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 84 | 20240930 | 185300 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 85 | 20240930 | 185200 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 86 | 20240930 | 185100 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 87 | 20240930 | 185000 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 88 | 20240930 | 184900 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 89 | 20240930 | 184800 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 90 | 20240930 | 184700 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 91 | 20240930 | 184600 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 92 | 20240930 | 184500 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 15645 |
| 93 | 20240930 | 184400 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 94 | 20240930 | 184300 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 95 | 20240930 | 184200 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 96 | 20240930 | 184100 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 97 | 20240930 | 184000 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 98 | 20240930 | 183900 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 99 | 20240930 | 183800 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 100 | 20240930 | 183700 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 101 | 20240930 | 183600 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 102 | 20240930 | 183500 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 103 | 20240930 | 183400 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 104 | 20240930 | 183300 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 105 | 20240930 | 183200 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 106 | 20240930 | 183100 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 107 | 20240930 | 183000 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 108 | 20240930 | 182900 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 109 | 20240930 | 182800 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 110 | 20240930 | 182700 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 111 | 20240930 | 182600 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 112 | 20240930 | 182500 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 113 | 20240930 | 182400 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 114 | 20240930 | 182300 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 115 | 20240930 | 182200 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 116 | 20240930 | 182100 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 117 | 20240930 | 182000 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 118 | 20240930 | 181900 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 119 | 20240930 | 181800 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 120 | 20240930 | 181700 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 121 | 20240930 | 181600 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 122 | 20240930 | 181500 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 15645 |
| 123 | 20240930 | 181400 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 124 | 20240930 | 181300 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 125 | 20240930 | 181200 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 126 | 20240930 | 181100 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 127 | 20240930 | 181000 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 128 | 20240930 | 180900 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 129 | 20240930 | 180800 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 130 | 20240930 | 180700 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 131 | 20240930 | 180600 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 132 | 20240930 | 180500 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 133 | 20240930 | 180400 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 134 | 20240930 | 180300 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 135 | 20240930 | 180200 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 136 | 20240930 | 180100 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 137 | 20240930 | 180000 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 138 | 20240930 | 175900 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 139 | 20240930 | 175800 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 140 | 20240930 | 175700 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 141 | 20240930 | 175600 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 142 | 20240930 | 175500 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 143 | 20240930 | 175400 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 144 | 20240930 | 175300 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 145 | 20240930 | 175200 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 146 | 20240930 | 175100 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 147 | 20240930 | 175000 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 148 | 20240930 | 174900 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 149 | 20240930 | 174800 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 150 | 20240930 | 174700 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 151 | 20240930 | 174600 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 152 | 20240930 | 174500 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 15645 |
| 153 | 20240930 | 174400 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 154 | 20240930 | 174300 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 155 | 20240930 | 174200 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 156 | 20240930 | 174100 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 157 | 20240930 | 174000 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 158 | 20240930 | 173900 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 159 | 20240930 | 173800 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 160 | 20240930 | 173700 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 161 | 20240930 | 173600 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 162 | 20240930 | 173500 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 163 | 20240930 | 173400 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 164 | 20240930 | 173300 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 165 | 20240930 | 173200 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 166 | 20240930 | 173100 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 167 | 20240930 | 173000 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 168 | 20240930 | 172900 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 169 | 20240930 | 172800 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 170 | 20240930 | 172700 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 171 | 20240930 | 172600 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 172 | 20240930 | 172500 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 173 | 20240930 | 172400 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 174 | 20240930 | 172300 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 175 | 20240930 | 172200 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 176 | 20240930 | 172100 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 177 | 20240930 | 172000 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 178 | 20240930 | 171900 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 179 | 20240930 | 171800 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 180 | 20240930 | 171700 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 181 | 20240930 | 171600 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 182 | 20240930 | 171500 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 15645 |
| 183 | 20240930 | 171400 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 184 | 20240930 | 171300 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 185 | 20240930 | 171200 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 186 | 20240930 | 171100 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 187 | 20240930 | 171000 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 188 | 20240930 | 170900 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 189 | 20240930 | 170800 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 190 | 20240930 | 170700 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 191 | 20240930 | 170600 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 192 | 20240930 | 170500 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 193 | 20240930 | 170400 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 194 | 20240930 | 170300 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 195 | 20240930 | 170200 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 196 | 20240930 | 170100 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 197 | 20240930 | 170000 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 198 | 20240930 | 165900 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 199 | 20240930 | 165800 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 200 | 20240930 | 165700 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 201 | 20240930 | 165600 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 202 | 20240930 | 165500 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 203 | 20240930 | 165400 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 204 | 20240930 | 165300 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 205 | 20240930 | 165200 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 206 | 20240930 | 165100 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 207 | 20240930 | 165000 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 208 | 20240930 | 164900 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 209 | 20240930 | 164800 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 210 | 20240930 | 164700 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 211 | 20240930 | 164600 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 212 | 20240930 | 164500 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 15645 |
| 213 | 20240930 | 164400 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 214 | 20240930 | 164300 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 215 | 20240930 | 164200 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 216 | 20240930 | 164100 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 217 | 20240930 | 164000 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 218 | 20240930 | 163900 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 219 | 20240930 | 163800 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 220 | 20240930 | 163700 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 221 | 20240930 | 163600 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 222 | 20240930 | 163500 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 223 | 20240930 | 163400 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 224 | 20240930 | 163300 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 225 | 20240930 | 163200 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 226 | 20240930 | 163100 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 227 | 20240930 | 163000 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 228 | 20240930 | 162900 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 229 | 20240930 | 162800 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 230 | 20240930 | 162700 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 231 | 20240930 | 162600 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 232 | 20240930 | 162500 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 233 | 20240930 | 162400 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 234 | 20240930 | 162300 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 235 | 20240930 | 162200 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 236 | 20240930 | 162100 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 237 | 20240930 | 162000 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 238 | 20240930 | 161900 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 239 | 20240930 | 161800 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 240 | 20240930 | 161700 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 241 | 20240930 | 161600 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 242 | 20240930 | 161500 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 15645 |
| 243 | 20240930 | 161400 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 244 | 20240930 | 161300 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 245 | 20240930 | 161200 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 246 | 20240930 | 161100 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 247 | 20240930 | 161000 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 248 | 20240930 | 160900 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 249 | 20240930 | 160800 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 250 | 20240930 | 160700 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 251 | 20240930 | 160600 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 252 | 20240930 | 160500 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 253 | 20240930 | 160400 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 254 | 20240930 | 160300 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 255 | 20240930 | 160200 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 256 | 20240930 | 160100 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 257 | 20240930 | 160000 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 258 | 20240930 | 155900 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 259 | 20240930 | 155800 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 260 | 20240930 | 155700 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 261 | 20240930 | 155600 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 262 | 20240930 | 155500 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 263 | 20240930 | 155400 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 264 | 20240930 | 155300 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 265 | 20240930 | 155200 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 266 | 20240930 | 155100 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 267 | 20240930 | 155000 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 268 | 20240930 | 154900 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 269 | 20240930 | 154800 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 270 | 20240930 | 154700 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 271 | 20240930 | 154600 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 272 | 20240930 | 154500 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 15645 |
| 273 | 20240930 | 154400 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 274 | 20240930 | 154300 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 275 | 20240930 | 154200 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 276 | 20240930 | 154100 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 277 | 20240930 | 154000 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 278 | 20240930 | 153900 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 279 | 20240930 | 153800 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 280 | 20240930 | 153700 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 281 | 20240930 | 153600 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 282 | 20240930 | 153500 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 283 | 20240930 | 153400 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 284 | 20240930 | 153300 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 285 | 20240930 | 153200 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 286 | 20240930 | 153100 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 0 |
| 287 | 20240930 | 153000 | 20619995300 | 69000 | 69000 | 69000 | 69000 | 15645 |
| 288 | 20240930 | 152900 | 19540490300 | 69500 | 69500 | 69500 | 69500 | 0 |
| 289 | 20240930 | 152800 | 19540490300 | 69500 | 69500 | 69500 | 69500 | 0 |
| 290 | 20240930 | 152700 | 19540490300 | 69500 | 69500 | 69500 | 69500 | 0 |
| 291 | 20240930 | 152600 | 19540490300 | 69500 | 69500 | 69500 | 69500 | 0 |
| 292 | 20240930 | 152500 | 19540490300 | 69500 | 69500 | 69500 | 69500 | 0 |
| 293 | 20240930 | 152400 | 19540490300 | 69500 | 69500 | 69500 | 69500 | 0 |
| 294 | 20240930 | 152300 | 19540490300 | 69500 | 69500 | 69500 | 69500 | 0 |
| 295 | 20240930 | 152200 | 19540490300 | 69500 | 69500 | 69500 | 69500 | 0 |
| 296 | 20240930 | 152100 | 19540490300 | 69500 | 69500 | 69500 | 69500 | 0 |
| 297 | 20240930 | 152000 | 19540490300 | 69500 | 69500 | 69500 | 69500 | 0 |
| 298 | 20240930 | 151900 | 19540490300 | 69500 | 69600 | 69600 | 69300 | 791 |
| 299 | 20240930 | 151800 | 19485583400 | 69300 | 69600 | 69700 | 69300 | 1900 |
| 300 | 20240930 | 151700 | 19353425400 | 69500 | 69600 | 69700 | 69300 | 2609 |
| 301 | 20240930 | 151600 | 19171910600 | 69600 | 69500 | 69600 | 69400 | 1458 |
| 302 | 20240930 | 151500 | 19070619800 | 69500 | 69300 | 69600 | 69300 | 769 |
| 303 | 20240930 | 151400 | 19017181300 | 69400 | 69400 | 69500 | 69300 | 745 |
| 304 | 20240930 | 151300 | 18965459700 | 69400 | 69400 | 69400 | 69300 | 1045 |
| 305 | 20240930 | 151200 | 18892955100 | 69400 | 69500 | 69500 | 69300 | 1070 |
| 306 | 20240930 | 151100 | 18818729700 | 69500 | 69400 | 69500 | 69400 | 892 |
| 307 | 20240930 | 151000 | 18756787100 | 69400 | 69500 | 69700 | 69300 | 2922 |
| 308 | 20240930 | 150900 | 18553628400 | 69500 | 69400 | 69500 | 69300 | 932 |
| 309 | 20240930 | 150800 | 18488911700 | 69400 | 69200 | 69400 | 69100 | 1077 |
| 310 | 20240930 | 150700 | 18414269200 | 69200 | 69200 | 69300 | 69100 | 1105 |
| 311 | 20240930 | 150600 | 18337826200 | 69200 | 69100 | 69200 | 69000 | 1153 |
| 312 | 20240930 | 150500 | 18258136400 | 69100 | 69100 | 69100 | 69000 | 606 |
| 313 | 20240930 | 150400 | 18216285300 | 69100 | 69200 | 69200 | 69000 | 682 |
| 314 | 20240930 | 150300 | 18169129200 | 69200 | 69000 | 69200 | 68800 | 5765 |
| 315 | 20240930 | 150200 | 17770858000 | 69000 | 69100 | 69100 | 69000 | 842 |
| 316 | 20240930 | 150100 | 17712697900 | 69100 | 69000 | 69100 | 68900 | 1243 |
| 317 | 20240930 | 150000 | 17626885300 | 69000 | 69100 | 69200 | 68900 | 1862 |
| 318 | 20240930 | 145900 | 17498317600 | 69100 | 69000 | 69100 | 68800 | 2103 |
| 319 | 20240930 | 145800 | 17353254100 | 69000 | 68900 | 69100 | 68800 | 2387 |
| 320 | 20240930 | 145700 | 17188725100 | 68900 | 68800 | 68900 | 68700 | 1009 |
| 321 | 20240930 | 145600 | 17119295600 | 68800 | 68700 | 68800 | 68600 | 1265 |
| 322 | 20240930 | 145500 | 17032386000 | 68700 | 68700 | 68700 | 68500 | 3407 |
| 323 | 20240930 | 145400 | 16798958900 | 68700 | 68700 | 68700 | 68600 | 520 |
| 324 | 20240930 | 145300 | 16763273600 | 68700 | 68800 | 68800 | 68600 | 441 |
| 325 | 20240930 | 145200 | 16732967500 | 68700 | 68600 | 68800 | 68600 | 631 |
| 326 | 20240930 | 145100 | 16689627500 | 68700 | 68800 | 68800 | 68600 | 590 |
| 327 | 20240930 | 145000 | 16649077600 | 68800 | 68800 | 68800 | 68700 | 205 |
| 328 | 20240930 | 144900 | 16634978100 | 68800 | 68800 | 68800 | 68700 | 125 |
| 329 | 20240930 | 144800 | 16626379900 | 68800 | 68700 | 68800 | 68700 | 776 |
| 330 | 20240930 | 144700 | 16573009700 | 68800 | 68700 | 68800 | 68700 | 579 |
| 331 | 20240930 | 144600 | 16533214600 | 68600 | 68700 | 68700 | 68600 | 812 |
| 332 | 20240930 | 144500 | 16477467200 | 68700 | 68800 | 68800 | 68600 | 396 |
| 333 | 20240930 | 144400 | 16450256200 | 68800 | 68600 | 68800 | 68400 | 1983 |
| 334 | 20240930 | 144300 | 16314188800 | 68600 | 68600 | 68700 | 68400 | 3375 |
| 335 | 20240930 | 144200 | 16082874100 | 68600 | 68600 | 68700 | 68500 | 865 |
| 336 | 20240930 | 144100 | 16023530300 | 68700 | 68800 | 68800 | 68600 | 647 |
| 337 | 20240930 | 144000 | 15979087100 | 68800 | 68600 | 68800 | 68600 | 342 |
| 338 | 20240930 | 143900 | 15955585000 | 68700 | 68600 | 68700 | 68600 | 924 |
| 339 | 20240930 | 143800 | 15892133400 | 68600 | 68700 | 68700 | 68600 | 287 |
| 340 | 20240930 | 143700 | 15872436100 | 68700 | 68700 | 68800 | 68600 | 704 |
| 341 | 20240930 | 143600 | 15824096700 | 68700 | 68800 | 68800 | 68600 | 320 |
| 342 | 20240930 | 143500 | 15802109000 | 68800 | 68900 | 68900 | 68700 | 620 |
| 343 | 20240930 | 143400 | 15759479100 | 68900 | 68900 | 69000 | 68800 | 667 |
| 344 | 20240930 | 143300 | 15713527600 | 68900 | 68900 | 69000 | 68800 | 689 |
| 345 | 20240930 | 143200 | 15666066100 | 68900 | 68900 | 69000 | 68800 | 655 |
| 346 | 20240930 | 143100 | 15620962600 | 69000 | 68800 | 69000 | 68700 | 1004 |
| 347 | 20240930 | 143000 | 15551819400 | 68800 | 68700 | 68900 | 68700 | 1089 |
| 348 | 20240930 | 142900 | 15476922500 | 68800 | 68800 | 68900 | 68700 | 593 |
| 349 | 20240930 | 142800 | 15436158800 | 68800 | 68900 | 68900 | 68700 | 276 |
| 350 | 20240930 | 142700 | 15417161800 | 68900 | 68900 | 69000 | 68700 | 710 |
| 351 | 20240930 | 142600 | 15368287100 | 68900 | 69000 | 69000 | 68700 | 733 |
| 352 | 20240930 | 142500 | 15317825100 | 69000 | 69000 | 69000 | 68900 | 413 |
| 353 | 20240930 | 142400 | 15289350200 | 69100 | 68800 | 69100 | 68800 | 1179 |
| 354 | 20240930 | 142300 | 15208067800 | 68800 | 68900 | 69000 | 68800 | 523 |
| 355 | 20240930 | 142200 | 15172041600 | 68900 | 68700 | 69000 | 68600 | 1598 |
| 356 | 20240930 | 142100 | 15062272500 | 68700 | 69000 | 69000 | 68400 | 1197 |
| 357 | 20240930 | 142000 | 14980109200 | 68900 | 68800 | 69100 | 68800 | 251 |
| 358 | 20240930 | 141900 | 14962818100 | 68800 | 69100 | 69100 | 68500 | 3343 |
| 359 | 20240930 | 141800 | 14733082400 | 69100 | 69000 | 69100 | 68800 | 1113 |
| 360 | 20240930 | 141700 | 14656297500 | 69000 | 68900 | 69000 | 68800 | 477 |
| 361 | 20240930 | 141600 | 14623426500 | 68900 | 68900 | 69000 | 68800 | 1345 |
| 362 | 20240930 | 141500 | 14530834400 | 68900 | 69000 | 69000 | 68700 | 658 |
| 363 | 20240930 | 141400 | 14485497900 | 69000 | 69000 | 69000 | 68800 | 829 |
| 364 | 20240930 | 141300 | 14428363200 | 69000 | 68900 | 69000 | 68900 | 183 |
| 365 | 20240930 | 141200 | 14415737800 | 68900 | 69000 | 69100 | 68900 | 996 |
| 366 | 20240930 | 141100 | 14347003900 | 68900 | 68900 | 69000 | 68900 | 147 |
| 367 | 20240930 | 141000 | 14336870600 | 69000 | 68900 | 69000 | 68800 | 1230 |
| 368 | 20240930 | 140900 | 14252089000 | 68800 | 68700 | 68900 | 68600 | 1294 |
| 369 | 20240930 | 140800 | 14163079200 | 68700 | 68800 | 68800 | 68500 | 755 |
| 370 | 20240930 | 140700 | 14111215200 | 68800 | 68600 | 68800 | 68500 | 449 |
| 371 | 20240930 | 140600 | 14080393000 | 68600 | 68700 | 68800 | 68500 | 2428 |
| 372 | 20240930 | 140500 | 13913848500 | 68800 | 68600 | 68800 | 68600 | 432 |
| 373 | 20240930 | 140400 | 13884172000 | 68500 | 68900 | 68900 | 68500 | 5043 |
| 374 | 20240930 | 140300 | 13538119600 | 68800 | 69000 | 69000 | 68800 | 1275 |
| 375 | 20240930 | 140200 | 13450331200 | 69000 | 68900 | 69100 | 68900 | 581 |
| 376 | 20240930 | 140100 | 13410263000 | 69000 | 69100 | 69100 | 68900 | 1242 |
| 377 | 20240930 | 140000 | 13324661700 | 69100 | 69000 | 69100 | 68900 | 451 |
| 378 | 20240930 | 135900 | 13293535000 | 69000 | 69100 | 69100 | 69000 | 275 |
| 379 | 20240930 | 135800 | 13274558100 | 69100 | 69000 | 69100 | 68900 | 2911 |
| 380 | 20240930 | 135700 | 13073930600 | 69100 | 69100 | 69200 | 69100 | 591 |
| 381 | 20240930 | 135600 | 13033087900 | 69200 | 69200 | 69200 | 69100 | 94 |
| 382 | 20240930 | 135500 | 13026586800 | 69200 | 69200 | 69200 | 69100 | 156 |
| 383 | 20240930 | 135400 | 13015794200 | 69100 | 69200 | 69300 | 69100 | 389 |
| 384 | 20240930 | 135300 | 12988888700 | 69200 | 68900 | 69300 | 68900 | 1011 |
| 385 | 20240930 | 135200 | 12919049800 | 69000 | 69000 | 69000 | 68900 | 1597 |
| 386 | 20240930 | 135100 | 12809011300 | 69000 | 69000 | 69000 | 68900 | 319 |
| 387 | 20240930 | 135000 | 12787009100 | 69000 | 68900 | 69100 | 68900 | 234 |
| 388 | 20240930 | 134900 | 12770873200 | 68900 | 69100 | 69100 | 68800 | 4829 |
| 389 | 20240930 | 134800 | 12438269600 | 69100 | 68900 | 69200 | 68900 | 262 |
| 390 | 20240930 | 134700 | 12420156800 | 68900 | 69400 | 69400 | 68900 | 1872 |
| 391 | 20240930 | 134600 | 12290916200 | 69400 | 69200 | 69400 | 69200 | 1728 |
| 392 | 20240930 | 134500 | 12171255800 | 69200 | 69200 | 69200 | 69100 | 417 |
| 393 | 20240930 | 134400 | 12142432000 | 69200 | 69200 | 69200 | 69100 | 370 |
| 394 | 20240930 | 134300 | 12116859900 | 69200 | 69100 | 69200 | 69100 | 391 |
| 395 | 20240930 | 134200 | 12089828000 | 69100 | 69000 | 69200 | 69000 | 1101 |
| 396 | 20240930 | 134100 | 12013750300 | 69100 | 69000 | 69100 | 68900 | 356 |
| 397 | 20240930 | 134000 | 11989182100 | 69000 | 69100 | 69100 | 69000 | 639 |
| 398 | 20240930 | 133900 | 11945086900 | 69000 | 69100 | 69100 | 69000 | 312 |
| 399 | 20240930 | 133800 | 11923554700 | 69100 | 69000 | 69100 | 69000 | 616 |
| 400 | 20240930 | 133700 | 11881039300 | 69100 | 69100 | 69100 | 69000 | 343 |
| 401 | 20240930 | 133600 | 11857366900 | 69100 | 69000 | 69100 | 69000 | 287 |
| 402 | 20240930 | 133500 | 11837547400 | 69100 | 69100 | 69200 | 69000 | 453 |
| 403 | 20240930 | 133400 | 11806251400 | 69000 | 69300 | 69300 | 69000 | 6640 |
| 404 | 20240930 | 133300 | 11346806100 | 69200 | 69200 | 69300 | 69200 | 581 |
| 405 | 20240930 | 133200 | 11306574900 | 69200 | 69200 | 69300 | 69200 | 217 |
| 406 | 20240930 | 133100 | 11291555100 | 69200 | 69300 | 69300 | 69200 | 341 |
| 407 | 20240930 | 133000 | 11267947200 | 69300 | 69200 | 69300 | 69200 | 199 |
| 408 | 20240930 | 132900 | 11254166600 | 69200 | 69300 | 69300 | 69200 | 1156 |
| 409 | 20240930 | 132800 | 11174154200 | 69300 | 69300 | 69400 | 69300 | 755 |
| 410 | 20240930 | 132700 | 11121828900 | 69300 | 69400 | 69400 | 69300 | 480 |
| 411 | 20240930 | 132600 | 11088561000 | 69400 | 69400 | 69400 | 69300 | 291 |
| 412 | 20240930 | 132500 | 11068376100 | 69400 | 69400 | 69400 | 69300 | 125 |
| 413 | 20240930 | 132400 | 11059710800 | 69400 | 69300 | 69400 | 69300 | 1162 |
| 414 | 20240930 | 132300 | 10979180200 | 69300 | 69300 | 69300 | 69200 | 482 |
| 415 | 20240930 | 132200 | 10945801400 | 69300 | 69300 | 69300 | 69200 | 388 |
| 416 | 20240930 | 132100 | 10918929900 | 69300 | 69300 | 69300 | 69200 | 367 |
| 417 | 20240930 | 132000 | 10893513800 | 69300 | 69400 | 69400 | 69200 | 1558 |
| 418 | 20240930 | 131900 | 10785582900 | 69400 | 69300 | 69400 | 69300 | 348 |
| 419 | 20240930 | 131800 | 10761457900 | 69300 | 69300 | 69400 | 69300 | 216 |
| 420 | 20240930 | 131700 | 10746482300 | 69400 | 69400 | 69400 | 69300 | 194 |
| 421 | 20240930 | 131600 | 10733031600 | 69400 | 69500 | 69500 | 69300 | 477 |
| 422 | 20240930 | 131500 | 10699947300 | 69500 | 69400 | 69500 | 69400 | 154 |
| 423 | 20240930 | 131400 | 10689252800 | 69500 | 69400 | 69500 | 69400 | 162 |
| 424 | 20240930 | 131300 | 10678000600 | 69500 | 69500 | 69500 | 69400 | 494 |
| 425 | 20240930 | 131200 | 10643691300 | 69500 | 69500 | 69500 | 69400 | 158 |
| 426 | 20240930 | 131100 | 10632718100 | 69500 | 69500 | 69500 | 69400 | 795 |
| 427 | 20240930 | 131000 | 10577537000 | 69500 | 69500 | 69500 | 69400 | 135 |
| 428 | 20240930 | 130900 | 10568158500 | 69500 | 69500 | 69500 | 69400 | 212 |
| 429 | 20240930 | 130800 | 10553437200 | 69500 | 69600 | 69600 | 69400 | 267 |
| 430 | 20240930 | 130700 | 10534880100 | 69500 | 69600 | 69600 | 69500 | 207 |
| 431 | 20240930 | 130600 | 10520485100 | 69600 | 69600 | 69600 | 69500 | 181 |
| 432 | 20240930 | 130500 | 10507894400 | 69500 | 69600 | 69600 | 69500 | 111 |
| 433 | 20240930 | 130400 | 10500177500 | 69600 | 69600 | 69600 | 69500 | 192 |
| 434 | 20240930 | 130300 | 10486827000 | 69600 | 69600 | 69600 | 69400 | 175 |
| 435 | 20240930 | 130200 | 10474652800 | 69600 | 69500 | 69600 | 69500 | 741 |
| 436 | 20240930 | 130100 | 10423146300 | 69600 | 69600 | 69600 | 69500 | 255 |
| 437 | 20240930 | 130000 | 10405422200 | 69600 | 69600 | 69600 | 69500 | 108 |
| 438 | 20240930 | 125900 | 10397905700 | 69600 | 69500 | 69600 | 69500 | 128 |
| 439 | 20240930 | 125800 | 10388997000 | 69600 | 69500 | 69600 | 69500 | 85 |
| 440 | 20240930 | 125700 | 10383085600 | 69600 | 69600 | 69600 | 69500 | 453 |
| 441 | 20240930 | 125600 | 10351563000 | 69600 | 69600 | 69600 | 69500 | 73 |
| 442 | 20240930 | 125500 | 10346482300 | 69500 | 69600 | 69600 | 69500 | 396 |
| 443 | 20240930 | 125400 | 10318953800 | 69600 | 69600 | 69600 | 69500 | 167 |
| 444 | 20240930 | 125300 | 10307336000 | 69500 | 69700 | 69700 | 69500 | 1209 |
| 445 | 20240930 | 125200 | 10223191500 | 69700 | 69700 | 69700 | 69600 | 156 |
| 446 | 20240930 | 125100 | 10212320100 | 69600 | 69700 | 69700 | 69600 | 63 |
| 447 | 20240930 | 125000 | 10207931100 | 69700 | 69700 | 69700 | 69700 | 67 |
| 448 | 20240930 | 124900 | 10203261200 | 69700 | 69600 | 69700 | 69500 | 260 |
| 449 | 20240930 | 124800 | 10185159500 | 69600 | 69500 | 69600 | 69500 | 474 |
| 450 | 20240930 | 124700 | 10152173000 | 69600 | 69600 | 69600 | 69500 | 159 |
| 451 | 20240930 | 124600 | 10141107100 | 69600 | 69600 | 69600 | 69600 | 61 |
| 452 | 20240930 | 124500 | 10136861500 | 69500 | 69600 | 69600 | 69500 | 62 |
| 453 | 20240930 | 124400 | 10132548000 | 69500 | 69600 | 69600 | 69500 | 75 |
| 454 | 20240930 | 124300 | 10127330600 | 69600 | 69800 | 69800 | 69600 | 924 |
| 455 | 20240930 | 124200 | 10062955800 | 69800 | 69800 | 69800 | 69700 | 167 |
| 456 | 20240930 | 124100 | 10051306200 | 69800 | 69800 | 69800 | 69700 | 51 |
| 457 | 20240930 | 124000 | 10047747200 | 69800 | 69700 | 69800 | 69700 | 86 |
| 458 | 20240930 | 123900 | 10041747000 | 69800 | 69700 | 69800 | 69700 | 168 |
| 459 | 20240930 | 123800 | 10030030200 | 69700 | 69700 | 69800 | 69700 | 153 |
| 460 | 20240930 | 123700 | 10019362700 | 69800 | 69800 | 69800 | 69700 | 117 |
| 461 | 20240930 | 123600 | 10011196200 | 69800 | 70000 | 70000 | 69800 | 939 |
| 462 | 20240930 | 123500 | 9945583500 | 70000 | 70000 | 70000 | 69900 | 201 |
| 463 | 20240930 | 123400 | 9931513800 | 70000 | 70000 | 70000 | 69900 | 18 |
| 464 | 20240930 | 123300 | 9930253900 | 70000 | 69900 | 70000 | 69900 | 325 |
| 465 | 20240930 | 123200 | 9907516200 | 69900 | 70000 | 70000 | 69900 | 93 |
| 466 | 20240930 | 123100 | 9901006600 | 70000 | 70000 | 70100 | 70000 | 202 |
| 467 | 20240930 | 123000 | 9886866400 | 70000 | 70100 | 70100 | 69900 | 2081 |
| 468 | 20240930 | 122900 | 9741142900 | 70000 | 70100 | 70100 | 70000 | 237 |
| 469 | 20240930 | 122800 | 9724530100 | 70100 | 70100 | 70100 | 70000 | 77 |
| 470 | 20240930 | 122700 | 9719132500 | 70100 | 70000 | 70100 | 70000 | 444 |
| 471 | 20240930 | 122600 | 9688008200 | 70000 | 70200 | 70200 | 70000 | 334 |
| 472 | 20240930 | 122500 | 9664600600 | 70100 | 70200 | 70200 | 70100 | 220 |
| 473 | 20240930 | 122400 | 9649173800 | 70100 | 70200 | 70200 | 70100 | 147 |
| 474 | 20240930 | 122300 | 9638864200 | 70200 | 70100 | 70200 | 70100 | 111 |
| 475 | 20240930 | 122200 | 9631079600 | 70200 | 70200 | 70200 | 70200 | 77 |
| 476 | 20240930 | 122100 | 9625674200 | 70100 | 70200 | 70200 | 70000 | 167 |
| 477 | 20240930 | 122000 | 9613965000 | 70200 | 70100 | 70200 | 70100 | 98 |
| 478 | 20240930 | 121900 | 9607094900 | 70100 | 70100 | 70200 | 70100 | 246 |
| 479 | 20240930 | 121800 | 9589850000 | 70100 | 70000 | 70100 | 70000 | 627 |
| 480 | 20240930 | 121700 | 9545899700 | 70000 | 70100 | 70100 | 70000 | 233 |
| 481 | 20240930 | 121600 | 9529568000 | 70000 | 70000 | 70100 | 69900 | 942 |
| 482 | 20240930 | 121500 | 9463627300 | 70000 | 70000 | 70000 | 70000 | 62 |
| 483 | 20240930 | 121400 | 9459287300 | 69900 | 70000 | 70000 | 69900 | 108 |
| 484 | 20240930 | 121300 | 9451728900 | 70000 | 70000 | 70000 | 69900 | 117 |
| 485 | 20240930 | 121200 | 9443547500 | 70000 | 70000 | 70000 | 70000 | 132 |
| 486 | 20240930 | 121100 | 9434307500 | 70000 | 70000 | 70000 | 69900 | 130 |
| 487 | 20240930 | 121000 | 9425216000 | 70000 | 69900 | 70000 | 69800 | 167 |
| 488 | 20240930 | 120900 | 9413542800 | 69900 | 69900 | 69900 | 69800 | 234 |
| 489 | 20240930 | 120800 | 9397186300 | 69900 | 69900 | 69900 | 69800 | 138 |
| 490 | 20240930 | 120700 | 9387545100 | 69800 | 69900 | 69900 | 69800 | 37 |
| 491 | 20240930 | 120600 | 9384959100 | 69900 | 70000 | 70000 | 69900 | 643 |
| 492 | 20240930 | 120500 | 9340010000 | 70000 | 70000 | 70000 | 69900 | 51 |
| 493 | 20240930 | 120400 | 9336441500 | 69900 | 70000 | 70100 | 69900 | 593 |
| 494 | 20240930 | 120300 | 9294938400 | 70100 | 70000 | 70100 | 70000 | 193 |
| 495 | 20240930 | 120200 | 9281427600 | 70000 | 70000 | 70100 | 69900 | 177 |
| 496 | 20240930 | 120100 | 9269035200 | 70100 | 70100 | 70100 | 69900 | 260 |
| 497 | 20240930 | 120000 | 9250830000 | 70100 | 70000 | 70100 | 70000 | 177 |
| 498 | 20240930 | 115900 | 9238431400 | 70000 | 70100 | 70100 | 70000 | 207 |
| 499 | 20240930 | 115800 | 9223930200 | 70100 | 70100 | 70100 | 70100 | 143 |
| 500 | 20240930 | 115700 | 9213905900 | 70100 | 70000 | 70100 | 69300 | 1616 |
| 501 | 20240930 | 115600 | 9101184500 | 69800 | 70000 | 70100 | 69800 | 553 |
| 502 | 20240930 | 115500 | 9062483900 | 70100 | 70100 | 70100 | 70000 | 245 |
| 503 | 20240930 | 115400 | 9045327600 | 70100 | 70000 | 70100 | 70000 | 132 |
| 504 | 20240930 | 115300 | 9036075200 | 70100 | 70000 | 70100 | 70000 | 115 |
| 505 | 20240930 | 115200 | 9028015800 | 70100 | 70000 | 70100 | 69900 | 696 |
| 506 | 20240930 | 115100 | 8979293500 | 70000 | 70000 | 70000 | 70000 | 116 |
| 507 | 20240930 | 115000 | 8971173500 | 70000 | 70000 | 70000 | 69900 | 162 |
| 508 | 20240930 | 114900 | 8959840600 | 70000 | 70000 | 70000 | 69900 | 326 |
| 509 | 20240930 | 114800 | 8937030700 | 70000 | 69900 | 70000 | 69900 | 146 |
| 510 | 20240930 | 114700 | 8926818500 | 69900 | 70000 | 70000 | 69900 | 190 |
| 511 | 20240930 | 114600 | 8913526200 | 70000 | 70000 | 70000 | 69900 | 188 |
| 512 | 20240930 | 114500 | 8900377700 | 70000 | 70000 | 70000 | 69900 | 187 |
| 513 | 20240930 | 114400 | 8887288300 | 70000 | 70000 | 70000 | 69900 | 192 |
| 514 | 20240930 | 114300 | 8873862500 | 70000 | 70000 | 70000 | 69900 | 203 |
| 515 | 20240930 | 114200 | 8859660600 | 70000 | 69900 | 70000 | 69900 | 68 |
| 516 | 20240930 | 114100 | 8854901100 | 69900 | 69900 | 70000 | 69900 | 390 |
| 517 | 20240930 | 114000 | 8827637500 | 69800 | 69900 | 69900 | 69800 | 76 |
| 518 | 20240930 | 113900 | 8822327200 | 69900 | 69900 | 69900 | 69800 | 187 |
| 519 | 20240930 | 113800 | 8809267200 | 69900 | 69900 | 69900 | 69800 | 112 |
| 520 | 20240930 | 113700 | 8801443400 | 69900 | 69900 | 69900 | 69800 | 230 |
| 521 | 20240930 | 113600 | 8785378100 | 69900 | 69900 | 69900 | 69800 | 188 |
| 522 | 20240930 | 113500 | 8772246800 | 69900 | 69800 | 69900 | 69800 | 143 |
| 523 | 20240930 | 113400 | 8762257700 | 69800 | 69900 | 69900 | 69600 | 953 |
| 524 | 20240930 | 113300 | 8695760300 | 69800 | 69900 | 69900 | 69800 | 245 |
| 525 | 20240930 | 113200 | 8678644900 | 69900 | 69900 | 69900 | 69800 | 108 |
| 526 | 20240930 | 113100 | 8671096300 | 69900 | 69900 | 69900 | 69800 | 285 |
| 527 | 20240930 | 113000 | 8651176700 | 69800 | 69800 | 69800 | 69700 | 430 |
| 528 | 20240930 | 112900 | 8621162800 | 69800 | 69800 | 69800 | 69700 | 278 |
| 529 | 20240930 | 112800 | 8601765100 | 69800 | 69700 | 69800 | 69700 | 446 |
| 530 | 20240930 | 112700 | 8570651200 | 69700 | 69700 | 69700 | 69700 | 141 |
| 531 | 20240930 | 112600 | 8560823500 | 69700 | 69700 | 69700 | 69600 | 39 |
| 532 | 20240930 | 112500 | 8558105700 | 69700 | 69800 | 69800 | 69600 | 554 |
| 533 | 20240930 | 112400 | 8519484100 | 69700 | 69700 | 69800 | 69600 | 1074 |
| 534 | 20240930 | 112300 | 8444606800 | 69700 | 69600 | 69700 | 69600 | 611 |
| 535 | 20240930 | 112200 | 8402073800 | 69600 | 69500 | 69600 | 69500 | 12 |
| 536 | 20240930 | 112100 | 8401239000 | 69500 | 69500 | 69600 | 69500 | 1031 |
| 537 | 20240930 | 112000 | 8329566600 | 69500 | 69500 | 69500 | 69500 | 53 |
| 538 | 20240930 | 111900 | 8325883100 | 69500 | 69500 | 69500 | 69400 | 491 |
| 539 | 20240930 | 111800 | 8291762100 | 69500 | 69400 | 69500 | 69400 | 464 |
| 540 | 20240930 | 111700 | 8259528200 | 69400 | 69400 | 69400 | 69300 | 536 |
| 541 | 20240930 | 111600 | 8222361100 | 69400 | 69400 | 69400 | 69400 | 94 |
| 542 | 20240930 | 111500 | 8215837500 | 69400 | 69300 | 69400 | 69300 | 73 |
| 543 | 20240930 | 111400 | 8210773500 | 69300 | 69300 | 69400 | 69200 | 194 |
| 544 | 20240930 | 111300 | 8197326900 | 69300 | 69300 | 69400 | 69200 | 1638 |
| 545 | 20240930 | 111200 | 8083858800 | 69200 | 69300 | 69400 | 69200 | 287 |
| 546 | 20240930 | 111100 | 8063977700 | 69300 | 69300 | 69400 | 69200 | 1496 |
| 547 | 20240930 | 111000 | 7960312600 | 69400 | 69500 | 69500 | 69300 | 309 |
| 548 | 20240930 | 110900 | 7938871200 | 69400 | 69500 | 69500 | 69300 | 119 |
| 549 | 20240930 | 110800 | 7930611400 | 69300 | 69500 | 69500 | 69300 | 200 |
| 550 | 20240930 | 110700 | 7916732200 | 69400 | 69400 | 69500 | 69300 | 204 |
| 551 | 20240930 | 110600 | 7902583100 | 69400 | 69500 | 69500 | 69400 | 629 |
| 552 | 20240930 | 110500 | 7858925200 | 69400 | 69400 | 69500 | 69400 | 272 |
| 553 | 20240930 | 110400 | 7840040300 | 69400 | 69500 | 69500 | 69400 | 97 |
| 554 | 20240930 | 110300 | 7833300800 | 69500 | 69400 | 69500 | 69400 | 102 |
| 555 | 20240930 | 110200 | 7826220400 | 69500 | 69400 | 69500 | 69400 | 53 |
| 556 | 20240930 | 110100 | 7822537000 | 69500 | 69600 | 69600 | 69400 | 1110 |
| 557 | 20240930 | 110000 | 7745414100 | 69500 | 69500 | 69600 | 69500 | 244 |
| 558 | 20240930 | 105900 | 7728450000 | 69500 | 69600 | 69600 | 69500 | 81 |
| 559 | 20240930 | 105800 | 7722819700 | 69600 | 69600 | 69600 | 69500 | 509 |
| 560 | 20240930 | 105700 | 7687404000 | 69600 | 69500 | 69600 | 69500 | 286 |
| 561 | 20240930 | 105600 | 7667526100 | 69500 | 69600 | 69600 | 69500 | 89 |
| 562 | 20240930 | 105500 | 7661333300 | 69600 | 69500 | 69600 | 69500 | 17 |
| 563 | 20240930 | 105400 | 7660150700 | 69600 | 69400 | 69600 | 69400 | 1166 |
| 564 | 20240930 | 105300 | 7579151300 | 69300 | 69400 | 69400 | 69300 | 122 |
| 565 | 20240930 | 105200 | 7570695300 | 69400 | 69400 | 69400 | 69300 | 152 |
| 566 | 20240930 | 105100 | 7560150300 | 69300 | 69500 | 69500 | 69300 | 158 |
| 567 | 20240930 | 105000 | 7549184600 | 69500 | 69400 | 69500 | 69400 | 148 |
| 568 | 20240930 | 104900 | 7538906700 | 69500 | 69400 | 69500 | 69400 | 662 |
| 569 | 20240930 | 104800 | 7492960900 | 69400 | 69500 | 69600 | 69400 | 235 |
| 570 | 20240930 | 104700 | 7476637100 | 69500 | 69600 | 69600 | 69400 | 618 |
| 571 | 20240930 | 104600 | 7433687200 | 69500 | 69400 | 69600 | 69400 | 439 |
| 572 | 20240930 | 104500 | 7403181900 | 69400 | 69300 | 69500 | 69200 | 459 |
| 573 | 20240930 | 104400 | 7371379800 | 69300 | 69400 | 69500 | 69300 | 1032 |
| 574 | 20240930 | 104300 | 7299816900 | 69500 | 69500 | 69500 | 69400 | 91 |
| 575 | 20240930 | 104200 | 7293492700 | 69500 | 69600 | 69600 | 69500 | 298 |
| 576 | 20240930 | 104100 | 7272775000 | 69600 | 69600 | 69600 | 69500 | 64 |
| 577 | 20240930 | 104000 | 7268322300 | 69600 | 69600 | 69600 | 69500 | 321 |
| 578 | 20240930 | 103900 | 7245993100 | 69600 | 69600 | 69600 | 69500 | 117 |
| 579 | 20240930 | 103800 | 7237850000 | 69500 | 69500 | 69700 | 69500 | 77 |
| 580 | 20240930 | 103700 | 7232491600 | 69500 | 69600 | 69700 | 69400 | 639 |
| 581 | 20240930 | 103600 | 7188031300 | 69700 | 69700 | 69700 | 69600 | 86 |
| 582 | 20240930 | 103500 | 7182039000 | 69700 | 69700 | 69700 | 69600 | 45 |
| 583 | 20240930 | 103400 | 7178904000 | 69700 | 69600 | 69700 | 69600 | 61 |
| 584 | 20240930 | 103300 | 7174653100 | 69700 | 69700 | 69700 | 69600 | 61 |
| 585 | 20240930 | 103200 | 7170402000 | 69700 | 69700 | 69800 | 69700 | 110 |
| 586 | 20240930 | 103100 | 7162734300 | 69800 | 69800 | 69800 | 69700 | 997 |
| 587 | 20240930 | 103000 | 7093238500 | 69700 | 69700 | 69800 | 69600 | 302 |
| 588 | 20240930 | 102900 | 7072189000 | 69700 | 69700 | 69800 | 69700 | 484 |
| 589 | 20240930 | 102800 | 7038454000 | 69600 | 69700 | 69700 | 69600 | 203 |
| 590 | 20240930 | 102700 | 7024311500 | 69600 | 69500 | 69700 | 69400 | 511 |
| 591 | 20240930 | 102600 | 6988751900 | 69500 | 69500 | 69500 | 69500 | 484 |
| 592 | 20240930 | 102500 | 6955113900 | 69400 | 69500 | 69500 | 69400 | 286 |
| 593 | 20240930 | 102400 | 6935257100 | 69500 | 69500 | 69500 | 69400 | 93 |
| 594 | 20240930 | 102300 | 6928801400 | 69500 | 69400 | 69500 | 69300 | 1655 |
| 595 | 20240930 | 102200 | 6814024900 | 69400 | 69500 | 69500 | 69400 | 24 |
| 596 | 20240930 | 102100 | 6812358500 | 69500 | 69500 | 69500 | 69400 | 372 |
| 597 | 20240930 | 102000 | 6786504600 | 69500 | 69700 | 69700 | 69500 | 417 |
| 598 | 20240930 | 101900 | 6757481900 | 69700 | 69600 | 69700 | 69600 | 268 |
| 599 | 20240930 | 101800 | 6738802600 | 69700 | 69600 | 69700 | 69500 | 535 |
| 600 | 20240930 | 101700 | 6701542500 | 69500 | 69400 | 69500 | 69400 | 383 |
| 601 | 20240930 | 101600 | 6674941400 | 69400 | 69300 | 69500 | 69300 | 611 |
| 602 | 20240930 | 101500 | 6632529200 | 69300 | 69400 | 69400 | 69300 | 702 |
| 603 | 20240930 | 101400 | 6583862200 | 69400 | 69500 | 69500 | 69300 | 73 |
| 604 | 20240930 | 101300 | 6578798800 | 69500 | 69500 | 69500 | 69200 | 5727 |
| 605 | 20240930 | 101200 | 6182111500 | 69500 | 69500 | 69600 | 69400 | 741 |
| 606 | 20240930 | 101100 | 6130646300 | 69500 | 69400 | 69500 | 69400 | 156 |
| 607 | 20240930 | 101000 | 6119805500 | 69500 | 69700 | 69700 | 69400 | 1991 |
| 608 | 20240930 | 100900 | 5981325800 | 69700 | 69900 | 70000 | 69600 | 2008 |
| 609 | 20240930 | 100800 | 5841202600 | 69900 | 69900 | 70000 | 69800 | 348 |
| 610 | 20240930 | 100700 | 5816878400 | 69900 | 69900 | 69900 | 69800 | 396 |
| 611 | 20240930 | 100600 | 5789236700 | 69900 | 69900 | 69900 | 69800 | 425 |
| 612 | 20240930 | 100500 | 5759570000 | 69800 | 69900 | 69900 | 69800 | 280 |
| 613 | 20240930 | 100400 | 5740014800 | 69900 | 69800 | 69900 | 69800 | 30 |
| 614 | 20240930 | 100300 | 5737917900 | 69900 | 70000 | 70100 | 69900 | 330 |
| 615 | 20240930 | 100200 | 5714830200 | 70000 | 70000 | 70100 | 70000 | 169 |
| 616 | 20240930 | 100100 | 5702998600 | 70000 | 70100 | 70100 | 69900 | 158 |
| 617 | 20240930 | 100000 | 5691942400 | 70100 | 70000 | 70100 | 70000 | 513 |
| 618 | 20240930 | 095900 | 5656025300 | 70000 | 70100 | 70100 | 70000 | 503 |
| 619 | 20240930 | 095800 | 5620812000 | 70000 | 70000 | 70100 | 70000 | 166 |
| 620 | 20240930 | 095700 | 5609181300 | 70000 | 70100 | 70100 | 70000 | 110 |
| 621 | 20240930 | 095600 | 5601471800 | 70000 | 70000 | 70100 | 70000 | 1404 |
| 622 | 20240930 | 095500 | 5503173000 | 70000 | 69900 | 70000 | 69900 | 94 |
| 623 | 20240930 | 095400 | 5496596900 | 69900 | 69900 | 70000 | 69800 | 1023 |
| 624 | 20240930 | 095300 | 5425020100 | 69900 | 69800 | 69900 | 69800 | 75 |
| 625 | 20240930 | 095200 | 5419780600 | 69900 | 69900 | 70000 | 69900 | 286 |
| 626 | 20240930 | 095100 | 5399783900 | 69800 | 70000 | 70000 | 69700 | 101 |
| 627 | 20240930 | 095000 | 5392724800 | 70000 | 69900 | 70000 | 69700 | 1450 |
| 628 | 20240930 | 094900 | 5291499900 | 69900 | 69900 | 70000 | 69900 | 363 |
| 629 | 20240930 | 094800 | 5266097900 | 70000 | 70000 | 70100 | 69900 | 458 |
| 630 | 20240930 | 094700 | 5234039000 | 70100 | 70000 | 70100 | 70000 | 188 |
| 631 | 20240930 | 094600 | 5220876600 | 70000 | 69900 | 70100 | 69900 | 146 |
| 632 | 20240930 | 094500 | 5210657000 | 70000 | 69900 | 70100 | 69800 | 410 |
| 633 | 20240930 | 094400 | 5181959100 | 69900 | 69700 | 70100 | 69700 | 1950 |
| 634 | 20240930 | 094300 | 5045719500 | 69800 | 69800 | 69900 | 69700 | 192 |
| 635 | 20240930 | 094200 | 5032321400 | 69900 | 69900 | 69900 | 69800 | 125 |
| 636 | 20240930 | 094100 | 5023593700 | 69700 | 69700 | 69900 | 69700 | 875 |
| 637 | 20240930 | 094000 | 4962519900 | 69800 | 69700 | 69900 | 69700 | 351 |
| 638 | 20240930 | 093900 | 4938013200 | 69700 | 69900 | 69900 | 69700 | 1476 |
| 639 | 20240930 | 093800 | 4835069900 | 69800 | 69700 | 69900 | 69700 | 244 |
| 640 | 20240930 | 093700 | 4818041900 | 69800 | 69700 | 69800 | 69700 | 114 |
| 641 | 20240930 | 093600 | 4810094800 | 69700 | 69800 | 69900 | 69700 | 241 |
| 642 | 20240930 | 093500 | 4793281500 | 69700 | 69700 | 69800 | 69700 | 262 |
| 643 | 20240930 | 093400 | 4775006800 | 69700 | 70000 | 70000 | 69700 | 708 |
| 644 | 20240930 | 093300 | 4725573000 | 70000 | 70200 | 70200 | 69900 | 487 |
| 645 | 20240930 | 093200 | 4691458000 | 70100 | 70200 | 70200 | 70100 | 68 |
| 646 | 20240930 | 093100 | 4686684900 | 70000 | 70100 | 70200 | 70000 | 789 |
| 647 | 20240930 | 093000 | 4631385600 | 70100 | 69800 | 70100 | 69800 | 305 |
| 648 | 20240930 | 092900 | 4610031300 | 69800 | 70100 | 70300 | 69700 | 1257 |
| 649 | 20240930 | 092800 | 4522145200 | 70300 | 70500 | 70500 | 70000 | 877 |
| 650 | 20240930 | 092700 | 4460523900 | 70500 | 70500 | 70500 | 70400 | 200 |
| 651 | 20240930 | 092600 | 4446439800 | 70500 | 70500 | 70500 | 70400 | 326 |
| 652 | 20240930 | 092500 | 4423470200 | 70500 | 70500 | 70500 | 70400 | 226 |
| 653 | 20240930 | 092400 | 4407537500 | 70500 | 70500 | 70500 | 70400 | 376 |
| 654 | 20240930 | 092300 | 4381031700 | 70500 | 70600 | 70600 | 70400 | 969 |
| 655 | 20240930 | 092200 | 4312688300 | 70400 | 70400 | 70600 | 70300 | 2120 |
| 656 | 20240930 | 092100 | 4163337500 | 70300 | 70400 | 70500 | 70300 | 192 |
| 657 | 20240930 | 092000 | 4149818900 | 70400 | 70400 | 70500 | 70400 | 388 |
| 658 | 20240930 | 091900 | 4122502000 | 70400 | 70400 | 70500 | 70300 | 184 |
| 659 | 20240930 | 091800 | 4109538000 | 70300 | 70500 | 70500 | 70200 | 1432 |
| 660 | 20240930 | 091700 | 4008800100 | 70500 | 70500 | 70600 | 70300 | 1069 |
| 661 | 20240930 | 091600 | 3933498100 | 70500 | 70500 | 70700 | 70500 | 2541 |
| 662 | 20240930 | 091500 | 3754250600 | 70600 | 70500 | 70600 | 70200 | 612 |
| 663 | 20240930 | 091400 | 3711123400 | 70600 | 70200 | 70600 | 70100 | 2341 |
| 664 | 20240930 | 091300 | 3546280100 | 70100 | 69800 | 70100 | 69800 | 600 |
| 665 | 20240930 | 091200 | 3504276900 | 69800 | 70000 | 70100 | 69800 | 934 |
| 666 | 20240930 | 091100 | 3438940400 | 70000 | 70000 | 70100 | 69900 | 1388 |
| 667 | 20240930 | 091000 | 3341782000 | 69900 | 69800 | 70000 | 69800 | 927 |
| 668 | 20240930 | 090900 | 3276964500 | 69700 | 69500 | 69800 | 69500 | 111 |
| 669 | 20240930 | 090800 | 3269232700 | 69400 | 70100 | 70200 | 69300 | 8320 |
| 670 | 20240930 | 090700 | 2691656000 | 70200 | 70100 | 70200 | 69700 | 1134 |
| 671 | 20240930 | 090600 | 2612390000 | 70200 | 69800 | 70300 | 69800 | 870 |
| 672 | 20240930 | 090500 | 2551445400 | 69900 | 69700 | 69900 | 69600 | 954 |
| 673 | 20240930 | 090400 | 2484951200 | 69700 | 70200 | 70200 | 69600 | 23927 |
| 674 | 20240930 | 090300 | 815469800 | 70200 | 70400 | 70400 | 69900 | 1217 |
| 675 | 20240930 | 090200 | 730065200 | 70400 | 70500 | 70700 | 70400 | 1741 |
| 676 | 20240930 | 090100 | 607190500 | 70500 | 70900 | 71100 | 70300 | 2404 |
| 677 | 20240930 | 090000 | 437035100 | 70600 | 70000 | 70800 | 70000 | 6165 |