37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 201500 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 6184 |
| 3 | 20241002 | 201400 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 4 | 20241002 | 201300 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 5 | 20241002 | 201200 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 6 | 20241002 | 201100 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 7 | 20241002 | 201000 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 8 | 20241002 | 200900 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 9 | 20241002 | 200800 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 10 | 20241002 | 200700 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 11 | 20241002 | 200600 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 12 | 20241002 | 200500 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 13 | 20241002 | 200400 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 14 | 20241002 | 200300 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 15 | 20241002 | 200200 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 16 | 20241002 | 200100 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 17 | 20241002 | 200000 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 18 | 20241002 | 195900 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 19 | 20241002 | 195800 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 20 | 20241002 | 195700 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 21 | 20241002 | 195600 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 22 | 20241002 | 195500 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 23 | 20241002 | 195400 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 24 | 20241002 | 195300 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 25 | 20241002 | 195200 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 26 | 20241002 | 195100 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 27 | 20241002 | 195000 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 28 | 20241002 | 194900 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 29 | 20241002 | 194800 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 30 | 20241002 | 194700 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 31 | 20241002 | 194600 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 32 | 20241002 | 194500 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 6184 |
| 33 | 20241002 | 194400 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 34 | 20241002 | 194300 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 35 | 20241002 | 194200 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 36 | 20241002 | 194100 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 37 | 20241002 | 194000 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 38 | 20241002 | 193900 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 39 | 20241002 | 193800 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 40 | 20241002 | 193700 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 41 | 20241002 | 193600 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 42 | 20241002 | 193500 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 43 | 20241002 | 193400 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 44 | 20241002 | 193300 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 45 | 20241002 | 193200 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 46 | 20241002 | 193100 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 47 | 20241002 | 193000 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 48 | 20241002 | 192900 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 49 | 20241002 | 192800 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 50 | 20241002 | 192700 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 51 | 20241002 | 192600 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 52 | 20241002 | 192500 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 53 | 20241002 | 192400 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 54 | 20241002 | 192300 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 55 | 20241002 | 192200 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 56 | 20241002 | 192100 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 57 | 20241002 | 192000 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 58 | 20241002 | 191900 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 59 | 20241002 | 191800 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 60 | 20241002 | 191700 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 61 | 20241002 | 191600 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 62 | 20241002 | 191500 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 6184 |
| 63 | 20241002 | 191400 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 64 | 20241002 | 191300 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 65 | 20241002 | 191200 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 66 | 20241002 | 191100 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 67 | 20241002 | 191000 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 68 | 20241002 | 190900 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 69 | 20241002 | 190800 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 70 | 20241002 | 190700 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 71 | 20241002 | 190600 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 72 | 20241002 | 190500 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 73 | 20241002 | 190400 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 74 | 20241002 | 190300 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 75 | 20241002 | 190200 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 76 | 20241002 | 190100 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 77 | 20241002 | 190000 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 78 | 20241002 | 185900 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 79 | 20241002 | 185800 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 80 | 20241002 | 185700 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 81 | 20241002 | 185600 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 82 | 20241002 | 185500 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 83 | 20241002 | 185400 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 84 | 20241002 | 185300 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 85 | 20241002 | 185200 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 86 | 20241002 | 185100 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 87 | 20241002 | 185000 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 88 | 20241002 | 184900 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 89 | 20241002 | 184800 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 90 | 20241002 | 184700 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 91 | 20241002 | 184600 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 92 | 20241002 | 184500 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 6184 |
| 93 | 20241002 | 184400 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 94 | 20241002 | 184300 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 95 | 20241002 | 184200 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 96 | 20241002 | 184100 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 97 | 20241002 | 184000 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 98 | 20241002 | 183900 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 99 | 20241002 | 183800 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 100 | 20241002 | 183700 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 101 | 20241002 | 183600 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 102 | 20241002 | 183500 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 103 | 20241002 | 183400 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 104 | 20241002 | 183300 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 105 | 20241002 | 183200 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 106 | 20241002 | 183100 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 107 | 20241002 | 183000 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 108 | 20241002 | 182900 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 109 | 20241002 | 182800 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 110 | 20241002 | 182700 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 111 | 20241002 | 182600 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 112 | 20241002 | 182500 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 113 | 20241002 | 182400 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 114 | 20241002 | 182300 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 115 | 20241002 | 182200 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 116 | 20241002 | 182100 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 117 | 20241002 | 182000 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 118 | 20241002 | 181900 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 119 | 20241002 | 181800 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 120 | 20241002 | 181700 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 121 | 20241002 | 181600 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 122 | 20241002 | 181500 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 6184 |
| 123 | 20241002 | 181400 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 124 | 20241002 | 181300 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 125 | 20241002 | 181200 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 126 | 20241002 | 181100 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 127 | 20241002 | 181000 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 128 | 20241002 | 180900 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 129 | 20241002 | 180800 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 130 | 20241002 | 180700 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 131 | 20241002 | 180600 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 132 | 20241002 | 180500 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 133 | 20241002 | 180400 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 134 | 20241002 | 180300 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 135 | 20241002 | 180200 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 136 | 20241002 | 180100 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 137 | 20241002 | 180000 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 138 | 20241002 | 175900 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 139 | 20241002 | 175800 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 140 | 20241002 | 175700 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 141 | 20241002 | 175600 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 142 | 20241002 | 175500 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 143 | 20241002 | 175400 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 144 | 20241002 | 175300 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 145 | 20241002 | 175200 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 146 | 20241002 | 175100 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 147 | 20241002 | 175000 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 148 | 20241002 | 174900 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 149 | 20241002 | 174800 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 150 | 20241002 | 174700 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 151 | 20241002 | 174600 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 152 | 20241002 | 174500 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 6184 |
| 153 | 20241002 | 174400 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 154 | 20241002 | 174300 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 155 | 20241002 | 174200 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 156 | 20241002 | 174100 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 157 | 20241002 | 174000 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 158 | 20241002 | 173900 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 159 | 20241002 | 173800 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 160 | 20241002 | 173700 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 161 | 20241002 | 173600 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 162 | 20241002 | 173500 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 163 | 20241002 | 173400 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 164 | 20241002 | 173300 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 165 | 20241002 | 173200 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 166 | 20241002 | 173100 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 167 | 20241002 | 173000 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 168 | 20241002 | 172900 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 169 | 20241002 | 172800 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 170 | 20241002 | 172700 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 171 | 20241002 | 172600 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 172 | 20241002 | 172500 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 173 | 20241002 | 172400 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 174 | 20241002 | 172300 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 175 | 20241002 | 172200 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 176 | 20241002 | 172100 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 177 | 20241002 | 172000 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 178 | 20241002 | 171900 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 179 | 20241002 | 171800 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 180 | 20241002 | 171700 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 181 | 20241002 | 171600 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 182 | 20241002 | 171500 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 6184 |
| 183 | 20241002 | 171400 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 184 | 20241002 | 171300 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 185 | 20241002 | 171200 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 186 | 20241002 | 171100 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 187 | 20241002 | 171000 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 188 | 20241002 | 170900 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 189 | 20241002 | 170800 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 190 | 20241002 | 170700 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 191 | 20241002 | 170600 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 192 | 20241002 | 170500 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 193 | 20241002 | 170400 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 194 | 20241002 | 170300 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 195 | 20241002 | 170200 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 196 | 20241002 | 170100 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 197 | 20241002 | 170000 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 198 | 20241002 | 165900 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 199 | 20241002 | 165800 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 200 | 20241002 | 165700 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 201 | 20241002 | 165600 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 202 | 20241002 | 165500 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 203 | 20241002 | 165400 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 204 | 20241002 | 165300 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 205 | 20241002 | 165200 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 206 | 20241002 | 165100 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 207 | 20241002 | 165000 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 208 | 20241002 | 164900 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 209 | 20241002 | 164800 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 210 | 20241002 | 164700 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 211 | 20241002 | 164600 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 212 | 20241002 | 164500 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 6184 |
| 213 | 20241002 | 164400 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 214 | 20241002 | 164300 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 215 | 20241002 | 164200 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 216 | 20241002 | 164100 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 217 | 20241002 | 164000 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 218 | 20241002 | 163900 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 219 | 20241002 | 163800 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 220 | 20241002 | 163700 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 221 | 20241002 | 163600 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 222 | 20241002 | 163500 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 223 | 20241002 | 163400 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 224 | 20241002 | 163300 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 225 | 20241002 | 163200 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 226 | 20241002 | 163100 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 227 | 20241002 | 163000 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 228 | 20241002 | 162900 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 229 | 20241002 | 162800 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 230 | 20241002 | 162700 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 231 | 20241002 | 162600 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 232 | 20241002 | 162500 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 233 | 20241002 | 162400 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 234 | 20241002 | 162300 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 235 | 20241002 | 162200 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 236 | 20241002 | 162100 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 237 | 20241002 | 162000 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 238 | 20241002 | 161900 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 239 | 20241002 | 161800 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 240 | 20241002 | 161700 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 241 | 20241002 | 161600 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 242 | 20241002 | 161500 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 6184 |
| 243 | 20241002 | 161400 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 244 | 20241002 | 161300 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 245 | 20241002 | 161200 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 246 | 20241002 | 161100 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 247 | 20241002 | 161000 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 248 | 20241002 | 160900 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 249 | 20241002 | 160800 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 250 | 20241002 | 160700 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 251 | 20241002 | 160600 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 252 | 20241002 | 160500 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 253 | 20241002 | 160400 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 254 | 20241002 | 160300 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 255 | 20241002 | 160200 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 256 | 20241002 | 160100 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 257 | 20241002 | 160000 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 258 | 20241002 | 155900 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 259 | 20241002 | 155800 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 260 | 20241002 | 155700 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 261 | 20241002 | 155600 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 262 | 20241002 | 155500 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 263 | 20241002 | 155400 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 264 | 20241002 | 155300 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 265 | 20241002 | 155200 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 266 | 20241002 | 155100 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 267 | 20241002 | 155000 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 268 | 20241002 | 154900 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 269 | 20241002 | 154800 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 270 | 20241002 | 154700 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 271 | 20241002 | 154600 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 272 | 20241002 | 154500 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 6184 |
| 273 | 20241002 | 154400 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 274 | 20241002 | 154300 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 275 | 20241002 | 154200 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 276 | 20241002 | 154100 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 277 | 20241002 | 154000 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 278 | 20241002 | 153900 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 279 | 20241002 | 153800 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 280 | 20241002 | 153700 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 281 | 20241002 | 153600 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 282 | 20241002 | 153500 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 283 | 20241002 | 153400 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 284 | 20241002 | 153300 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 285 | 20241002 | 153200 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 286 | 20241002 | 153100 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 0 |
| 287 | 20241002 | 153000 | 25811280300 | 68800 | 68800 | 68800 | 68800 | 6184 |
| 288 | 20241002 | 152900 | 25385821100 | 68900 | 68900 | 68900 | 68900 | 0 |
| 289 | 20241002 | 152800 | 25385821100 | 68900 | 68900 | 68900 | 68900 | 0 |
| 290 | 20241002 | 152700 | 25385821100 | 68900 | 68900 | 68900 | 68900 | 0 |
| 291 | 20241002 | 152600 | 25385821100 | 68900 | 68900 | 68900 | 68900 | 0 |
| 292 | 20241002 | 152500 | 25385821100 | 68900 | 68900 | 68900 | 68900 | 0 |
| 293 | 20241002 | 152400 | 25385821100 | 68900 | 68900 | 68900 | 68900 | 0 |
| 294 | 20241002 | 152300 | 25385821100 | 68900 | 68900 | 68900 | 68900 | 0 |
| 295 | 20241002 | 152200 | 25385821100 | 68900 | 68900 | 68900 | 68900 | 0 |
| 296 | 20241002 | 152100 | 25385821100 | 68900 | 68900 | 68900 | 68900 | 0 |
| 297 | 20241002 | 152000 | 25385821100 | 68900 | 68900 | 68900 | 68900 | 0 |
| 298 | 20241002 | 151900 | 25385821100 | 68900 | 68900 | 68900 | 68800 | 241 |
| 299 | 20241002 | 151800 | 25369226300 | 68800 | 68800 | 68900 | 68800 | 564 |
| 300 | 20241002 | 151700 | 25330413900 | 68800 | 68900 | 68900 | 68800 | 307 |
| 301 | 20241002 | 151600 | 25309275400 | 68800 | 68900 | 68900 | 68800 | 183 |
| 302 | 20241002 | 151500 | 25296679800 | 68800 | 68900 | 68900 | 68700 | 815 |
| 303 | 20241002 | 151400 | 25240558000 | 68700 | 68800 | 68900 | 68700 | 577 |
| 304 | 20241002 | 151300 | 25200861700 | 68800 | 68800 | 68900 | 68800 | 569 |
| 305 | 20241002 | 151200 | 25161692600 | 68900 | 68700 | 68900 | 68700 | 512 |
| 306 | 20241002 | 151100 | 25126465800 | 68800 | 68800 | 68800 | 68700 | 224 |
| 307 | 20241002 | 151000 | 25111064100 | 68800 | 68800 | 68900 | 68700 | 418 |
| 308 | 20241002 | 150900 | 25082305100 | 68800 | 68800 | 68900 | 68800 | 274 |
| 309 | 20241002 | 150800 | 25063448600 | 68800 | 68800 | 68900 | 68700 | 554 |
| 310 | 20241002 | 150700 | 25025334700 | 68800 | 68900 | 69000 | 68800 | 756 |
| 311 | 20241002 | 150600 | 24973265700 | 69000 | 68900 | 69000 | 68900 | 444 |
| 312 | 20241002 | 150500 | 24942651000 | 68900 | 69000 | 69000 | 68900 | 838 |
| 313 | 20241002 | 150400 | 24884869800 | 69000 | 69000 | 69000 | 68900 | 234 |
| 314 | 20241002 | 150300 | 24868728500 | 69000 | 68800 | 69000 | 68800 | 247 |
| 315 | 20241002 | 150200 | 24851711000 | 68900 | 68800 | 68900 | 68800 | 155 |
| 316 | 20241002 | 150100 | 24841041700 | 68900 | 68900 | 69000 | 68800 | 565 |
| 317 | 20241002 | 150000 | 24802103200 | 69000 | 68900 | 69000 | 68900 | 385 |
| 318 | 20241002 | 145900 | 24775552100 | 68900 | 68900 | 68900 | 68800 | 462 |
| 319 | 20241002 | 145800 | 24743737900 | 68900 | 68800 | 68900 | 68800 | 745 |
| 320 | 20241002 | 145700 | 24692418200 | 68800 | 68900 | 69000 | 68800 | 396 |
| 321 | 20241002 | 145600 | 24665139100 | 68800 | 68900 | 68900 | 68800 | 362 |
| 322 | 20241002 | 145500 | 24640203700 | 68900 | 68900 | 69000 | 68700 | 814 |
| 323 | 20241002 | 145400 | 24584177800 | 68900 | 68900 | 69000 | 68900 | 219 |
| 324 | 20241002 | 145300 | 24569083800 | 69000 | 69000 | 69000 | 68800 | 472 |
| 325 | 20241002 | 145200 | 24536581500 | 68900 | 69000 | 69100 | 68900 | 940 |
| 326 | 20241002 | 145100 | 24471759600 | 69100 | 69100 | 69200 | 69000 | 366 |
| 327 | 20241002 | 145000 | 24446483300 | 69100 | 69200 | 69200 | 69000 | 606 |
| 328 | 20241002 | 144900 | 24404622600 | 69000 | 69200 | 69300 | 69000 | 644 |
| 329 | 20241002 | 144800 | 24360099600 | 69200 | 69200 | 69300 | 69100 | 138 |
| 330 | 20241002 | 144700 | 24350552500 | 69100 | 69200 | 69200 | 69100 | 319 |
| 331 | 20241002 | 144600 | 24328487800 | 69300 | 69200 | 69300 | 69100 | 586 |
| 332 | 20241002 | 144500 | 24287961700 | 69200 | 69300 | 69300 | 69100 | 239 |
| 333 | 20241002 | 144400 | 24271438000 | 69300 | 69200 | 69300 | 69100 | 489 |
| 334 | 20241002 | 144300 | 24237623000 | 69100 | 69200 | 69300 | 69100 | 622 |
| 335 | 20241002 | 144200 | 24194614000 | 69200 | 69100 | 69300 | 69100 | 189 |
| 336 | 20241002 | 144100 | 24181540000 | 69200 | 69100 | 69200 | 69100 | 690 |
| 337 | 20241002 | 144000 | 24133797700 | 69100 | 69100 | 69200 | 69000 | 389 |
| 338 | 20241002 | 143900 | 24106919600 | 69000 | 69100 | 69100 | 69000 | 179 |
| 339 | 20241002 | 143800 | 24094554300 | 69100 | 69000 | 69200 | 69000 | 738 |
| 340 | 20241002 | 143700 | 24043591600 | 69000 | 69200 | 69300 | 69000 | 1631 |
| 341 | 20241002 | 143600 | 23930877900 | 69300 | 69300 | 69400 | 69200 | 485 |
| 342 | 20241002 | 143500 | 23897279100 | 69300 | 69300 | 69400 | 69200 | 429 |
| 343 | 20241002 | 143400 | 23867562900 | 69300 | 69300 | 69400 | 69200 | 941 |
| 344 | 20241002 | 143300 | 23802352100 | 69200 | 69200 | 69300 | 69200 | 198 |
| 345 | 20241002 | 143200 | 23788642800 | 69300 | 69400 | 69400 | 69100 | 475 |
| 346 | 20241002 | 143100 | 23755777300 | 69500 | 69300 | 69500 | 69200 | 704 |
| 347 | 20241002 | 143000 | 23707002900 | 69300 | 69400 | 69400 | 69200 | 272 |
| 348 | 20241002 | 142900 | 23688159400 | 69300 | 69300 | 69500 | 69300 | 1012 |
| 349 | 20241002 | 142800 | 23617985000 | 69300 | 69500 | 69500 | 69200 | 738 |
| 350 | 20241002 | 142700 | 23566767200 | 69500 | 69500 | 69500 | 69400 | 222 |
| 351 | 20241002 | 142600 | 23551349400 | 69500 | 69300 | 69500 | 69300 | 303 |
| 352 | 20241002 | 142500 | 23530323400 | 69400 | 69300 | 69400 | 69200 | 572 |
| 353 | 20241002 | 142400 | 23490694700 | 69300 | 69400 | 69400 | 69300 | 278 |
| 354 | 20241002 | 142300 | 23471418200 | 69300 | 69400 | 69400 | 69300 | 448 |
| 355 | 20241002 | 142200 | 23440335600 | 69300 | 69400 | 69500 | 69300 | 474 |
| 356 | 20241002 | 142100 | 23407444600 | 69400 | 69400 | 69500 | 69300 | 406 |
| 357 | 20241002 | 142000 | 23379283200 | 69400 | 69600 | 69600 | 69400 | 356 |
| 358 | 20241002 | 141900 | 23354523200 | 69600 | 69600 | 69600 | 69400 | 480 |
| 359 | 20241002 | 141800 | 23321127000 | 69600 | 69400 | 69600 | 69400 | 197 |
| 360 | 20241002 | 141700 | 23307424300 | 69500 | 69600 | 69700 | 69500 | 2685 |
| 361 | 20241002 | 141600 | 23120430800 | 69500 | 69500 | 69600 | 69500 | 237 |
| 362 | 20241002 | 141500 | 23103950000 | 69500 | 69500 | 69600 | 69400 | 195 |
| 363 | 20241002 | 141400 | 23090397900 | 69500 | 69500 | 69600 | 69500 | 375 |
| 364 | 20241002 | 141300 | 23064312900 | 69600 | 69700 | 69700 | 69500 | 417 |
| 365 | 20241002 | 141200 | 23035300200 | 69700 | 69600 | 69700 | 69500 | 321 |
| 366 | 20241002 | 141100 | 23012959500 | 69600 | 69600 | 69700 | 69600 | 446 |
| 367 | 20241002 | 141000 | 22981894800 | 69700 | 69500 | 69700 | 69500 | 274 |
| 368 | 20241002 | 140900 | 22962827800 | 69500 | 69600 | 69700 | 69500 | 574 |
| 369 | 20241002 | 140800 | 22922921700 | 69600 | 69500 | 69600 | 69500 | 334 |
| 370 | 20241002 | 140700 | 22899676100 | 69500 | 69400 | 69600 | 69400 | 381 |
| 371 | 20241002 | 140600 | 22873193600 | 69300 | 69700 | 69700 | 69300 | 640 |
| 372 | 20241002 | 140500 | 22828661200 | 69600 | 69500 | 69600 | 69400 | 314 |
| 373 | 20241002 | 140400 | 22806813900 | 69500 | 69500 | 69700 | 69400 | 655 |
| 374 | 20241002 | 140300 | 22761243000 | 69600 | 69600 | 69600 | 69500 | 405 |
| 375 | 20241002 | 140200 | 22733085400 | 69500 | 69500 | 69600 | 69400 | 552 |
| 376 | 20241002 | 140100 | 22694723600 | 69400 | 69500 | 69600 | 69400 | 357 |
| 377 | 20241002 | 140000 | 22669915300 | 69400 | 69500 | 69500 | 69400 | 241 |
| 378 | 20241002 | 135900 | 22653184800 | 69400 | 69600 | 69600 | 69400 | 362 |
| 379 | 20241002 | 135800 | 22628029300 | 69600 | 69400 | 69600 | 69400 | 277 |
| 380 | 20241002 | 135700 | 22608791100 | 69500 | 69400 | 69500 | 69200 | 802 |
| 381 | 20241002 | 135600 | 22553203200 | 69400 | 69500 | 69500 | 69300 | 720 |
| 382 | 20241002 | 135500 | 22503233700 | 69500 | 69300 | 69600 | 69300 | 151 |
| 383 | 20241002 | 135400 | 22492746100 | 69400 | 69500 | 69600 | 69400 | 583 |
| 384 | 20241002 | 135300 | 22452235100 | 69500 | 69500 | 69500 | 69400 | 335 |
| 385 | 20241002 | 135200 | 22428958000 | 69400 | 69500 | 69600 | 69400 | 753 |
| 386 | 20241002 | 135100 | 22376605000 | 69600 | 69600 | 69600 | 69400 | 181 |
| 387 | 20241002 | 135000 | 22364012200 | 69600 | 69500 | 69600 | 69400 | 503 |
| 388 | 20241002 | 134900 | 22329048800 | 69600 | 69300 | 69600 | 69300 | 126 |
| 389 | 20241002 | 134800 | 22320294100 | 69300 | 69500 | 69600 | 69300 | 1096 |
| 390 | 20241002 | 134700 | 22244220200 | 69500 | 69500 | 69700 | 69400 | 1004 |
| 391 | 20241002 | 134600 | 22174398000 | 69500 | 69600 | 69600 | 69400 | 417 |
| 392 | 20241002 | 134500 | 22145398800 | 69500 | 69500 | 69600 | 69500 | 380 |
| 393 | 20241002 | 134400 | 22118977900 | 69500 | 69300 | 69600 | 69300 | 613 |
| 394 | 20241002 | 134300 | 22076383100 | 69400 | 69400 | 69500 | 69400 | 571 |
| 395 | 20241002 | 134200 | 22036746100 | 69300 | 69400 | 69400 | 69300 | 250 |
| 396 | 20241002 | 134100 | 22019401300 | 69400 | 69400 | 69400 | 69300 | 336 |
| 397 | 20241002 | 134000 | 21996086800 | 69400 | 69300 | 69400 | 69300 | 286 |
| 398 | 20241002 | 133900 | 21976246700 | 69300 | 69200 | 69300 | 69200 | 249 |
| 399 | 20241002 | 133800 | 21958991600 | 69200 | 69300 | 69400 | 69200 | 483 |
| 400 | 20241002 | 133700 | 21925501100 | 69300 | 69300 | 69400 | 69200 | 428 |
| 401 | 20241002 | 133600 | 21895855100 | 69200 | 69400 | 69400 | 69000 | 261 |
| 402 | 20241002 | 133500 | 21877781500 | 69400 | 69300 | 69400 | 68900 | 1734 |
| 403 | 20241002 | 133400 | 21757906800 | 69300 | 69400 | 69500 | 69300 | 392 |
| 404 | 20241002 | 133300 | 21730709200 | 69400 | 69500 | 69600 | 69400 | 297 |
| 405 | 20241002 | 133200 | 21710074500 | 69600 | 69400 | 69600 | 69400 | 360 |
| 406 | 20241002 | 133100 | 21685056300 | 69500 | 69600 | 69700 | 69300 | 734 |
| 407 | 20241002 | 133000 | 21634047000 | 69500 | 69700 | 69700 | 69500 | 600 |
| 408 | 20241002 | 132900 | 21592314700 | 69700 | 69500 | 69800 | 69500 | 692 |
| 409 | 20241002 | 132800 | 21544083400 | 69500 | 69700 | 69700 | 69500 | 882 |
| 410 | 20241002 | 132700 | 21482681900 | 69700 | 69800 | 69800 | 69600 | 101 |
| 411 | 20241002 | 132600 | 21475637900 | 69600 | 69800 | 69900 | 69600 | 598 |
| 412 | 20241002 | 132500 | 21433931400 | 69700 | 69700 | 69900 | 69500 | 909 |
| 413 | 20241002 | 132400 | 21370673100 | 69600 | 69700 | 69800 | 69600 | 429 |
| 414 | 20241002 | 132300 | 21340765100 | 69700 | 69700 | 69700 | 69600 | 505 |
| 415 | 20241002 | 132200 | 21305592000 | 69700 | 69900 | 69900 | 69600 | 1382 |
| 416 | 20241002 | 132100 | 21209160200 | 69900 | 69800 | 69900 | 69800 | 225 |
| 417 | 20241002 | 132000 | 21193442400 | 69900 | 69900 | 69900 | 69800 | 292 |
| 418 | 20241002 | 131900 | 21173032800 | 69900 | 69900 | 70000 | 69800 | 414 |
| 419 | 20241002 | 131800 | 21144072400 | 69900 | 69900 | 70000 | 69900 | 253 |
| 420 | 20241002 | 131700 | 21126379100 | 70000 | 69900 | 70000 | 69800 | 932 |
| 421 | 20241002 | 131600 | 21061234600 | 69900 | 70000 | 70000 | 69900 | 247 |
| 422 | 20241002 | 131500 | 21043944900 | 70000 | 69900 | 70000 | 69900 | 40 |
| 423 | 20241002 | 131400 | 21041145100 | 70000 | 70100 | 70100 | 70000 | 553 |
| 424 | 20241002 | 131300 | 21002401300 | 70100 | 70100 | 70100 | 70000 | 443 |
| 425 | 20241002 | 131200 | 20971365800 | 70000 | 70000 | 70100 | 70000 | 328 |
| 426 | 20241002 | 131100 | 20948402100 | 70100 | 70100 | 70100 | 70000 | 334 |
| 427 | 20241002 | 131000 | 20925002700 | 70000 | 70200 | 70200 | 70000 | 2558 |
| 428 | 20241002 | 130900 | 20745663900 | 70200 | 70200 | 70200 | 70100 | 108 |
| 429 | 20241002 | 130800 | 20738082500 | 70100 | 70100 | 70200 | 70000 | 465 |
| 430 | 20241002 | 130700 | 20705466400 | 70100 | 70100 | 70100 | 70000 | 272 |
| 431 | 20241002 | 130600 | 20686399400 | 70100 | 70000 | 70100 | 70000 | 1120 |
| 432 | 20241002 | 130500 | 20607997900 | 70000 | 70100 | 70100 | 70000 | 271 |
| 433 | 20241002 | 130400 | 20589001000 | 70000 | 70200 | 70200 | 70000 | 972 |
| 434 | 20241002 | 130300 | 20520828900 | 70200 | 70200 | 70200 | 70100 | 156 |
| 435 | 20241002 | 130200 | 20509877800 | 70200 | 70200 | 70200 | 70100 | 400 |
| 436 | 20241002 | 130100 | 20481801600 | 70200 | 70200 | 70200 | 70200 | 283 |
| 437 | 20241002 | 130000 | 20461935000 | 70200 | 70200 | 70200 | 70100 | 193 |
| 438 | 20241002 | 125900 | 20448387000 | 70200 | 70200 | 70200 | 70200 | 145 |
| 439 | 20241002 | 125800 | 20438208000 | 70100 | 70200 | 70200 | 70100 | 617 |
| 440 | 20241002 | 125700 | 20394927900 | 70200 | 70200 | 70200 | 70100 | 208 |
| 441 | 20241002 | 125600 | 20380327300 | 70200 | 70200 | 70200 | 70100 | 532 |
| 442 | 20241002 | 125500 | 20343002000 | 70200 | 70200 | 70200 | 70200 | 318 |
| 443 | 20241002 | 125400 | 20320678400 | 70200 | 70200 | 70200 | 70100 | 141 |
| 444 | 20241002 | 125300 | 20310781700 | 70200 | 70200 | 70200 | 70200 | 287 |
| 445 | 20241002 | 125200 | 20290634300 | 70200 | 70200 | 70300 | 70200 | 618 |
| 446 | 20241002 | 125100 | 20247243900 | 70200 | 70200 | 70200 | 70100 | 356 |
| 447 | 20241002 | 125000 | 20222253100 | 70200 | 70200 | 70200 | 70200 | 558 |
| 448 | 20241002 | 124900 | 20183081500 | 70100 | 70200 | 70200 | 70100 | 334 |
| 449 | 20241002 | 124800 | 20159641800 | 70200 | 70200 | 70200 | 70100 | 147 |
| 450 | 20241002 | 124700 | 20149329300 | 70200 | 70100 | 70200 | 70100 | 650 |
| 451 | 20241002 | 124600 | 20103703800 | 70200 | 70200 | 70200 | 70100 | 569 |
| 452 | 20241002 | 124500 | 20063760700 | 70200 | 70100 | 70200 | 70100 | 83 |
| 453 | 20241002 | 124400 | 20057934200 | 70100 | 70200 | 70200 | 70100 | 280 |
| 454 | 20241002 | 124300 | 20038282800 | 70200 | 70200 | 70200 | 70100 | 248 |
| 455 | 20241002 | 124200 | 20020874700 | 70200 | 70100 | 70200 | 70100 | 48 |
| 456 | 20241002 | 124100 | 20017505500 | 70100 | 70000 | 70200 | 70000 | 357 |
| 457 | 20241002 | 124000 | 19992464400 | 70000 | 70200 | 70200 | 70000 | 656 |
| 458 | 20241002 | 123900 | 19946452800 | 70200 | 70100 | 70200 | 70100 | 137 |
| 459 | 20241002 | 123800 | 19936841700 | 70200 | 70200 | 70200 | 70100 | 847 |
| 460 | 20241002 | 123700 | 19877448600 | 70200 | 70200 | 70200 | 70100 | 64 |
| 461 | 20241002 | 123600 | 19872957800 | 70200 | 70200 | 70200 | 70100 | 572 |
| 462 | 20241002 | 123500 | 19832857800 | 70100 | 70100 | 70200 | 70000 | 669 |
| 463 | 20241002 | 123400 | 19785964200 | 70100 | 70200 | 70200 | 70100 | 463 |
| 464 | 20241002 | 123300 | 19753465700 | 70100 | 70200 | 70200 | 70100 | 203 |
| 465 | 20241002 | 123200 | 19739215800 | 70200 | 70200 | 70200 | 70100 | 265 |
| 466 | 20241002 | 123100 | 19720612900 | 70200 | 70200 | 70200 | 70100 | 321 |
| 467 | 20241002 | 123000 | 19698079100 | 70200 | 70100 | 70200 | 70100 | 43 |
| 468 | 20241002 | 122900 | 19695063300 | 70100 | 70000 | 70200 | 70000 | 213 |
| 469 | 20241002 | 122800 | 19680134400 | 70000 | 70100 | 70200 | 70000 | 397 |
| 470 | 20241002 | 122700 | 19652298100 | 70000 | 70000 | 70000 | 69900 | 370 |
| 471 | 20241002 | 122600 | 19626406100 | 70000 | 70000 | 70000 | 69900 | 391 |
| 472 | 20241002 | 122500 | 19599038300 | 70000 | 70100 | 70100 | 70000 | 1528 |
| 473 | 20241002 | 122400 | 19492060000 | 70100 | 70000 | 70200 | 70000 | 1979 |
| 474 | 20241002 | 122300 | 19353495800 | 70000 | 70100 | 70200 | 70000 | 572 |
| 475 | 20241002 | 122200 | 19313433500 | 70100 | 70000 | 70100 | 70000 | 112 |
| 476 | 20241002 | 122100 | 19305587200 | 70000 | 70100 | 70100 | 70000 | 277 |
| 477 | 20241002 | 122000 | 19286189800 | 70000 | 69800 | 70100 | 69800 | 1114 |
| 478 | 20241002 | 121900 | 19208251300 | 69900 | 69800 | 69900 | 69700 | 769 |
| 479 | 20241002 | 121800 | 19154599500 | 69800 | 69800 | 69800 | 69700 | 153 |
| 480 | 20241002 | 121700 | 19143923000 | 69700 | 69800 | 69800 | 69700 | 269 |
| 481 | 20241002 | 121600 | 19125171200 | 69800 | 69600 | 69800 | 69600 | 486 |
| 482 | 20241002 | 121500 | 19091344400 | 69600 | 70000 | 70000 | 69600 | 177 |
| 483 | 20241002 | 121400 | 19079003100 | 69800 | 69900 | 70000 | 69800 | 309 |
| 484 | 20241002 | 121300 | 19057417500 | 69800 | 69900 | 69900 | 69800 | 454 |
| 485 | 20241002 | 121200 | 19025697400 | 70000 | 70000 | 70000 | 69700 | 481 |
| 486 | 20241002 | 121100 | 18992092400 | 70000 | 69900 | 70000 | 69900 | 245 |
| 487 | 20241002 | 121000 | 18974964800 | 69800 | 69700 | 69900 | 69700 | 388 |
| 488 | 20241002 | 120900 | 18947856000 | 69700 | 70100 | 70200 | 69700 | 7960 |
| 489 | 20241002 | 120800 | 18390656700 | 70100 | 70100 | 70100 | 70000 | 309 |
| 490 | 20241002 | 120700 | 18368996300 | 70100 | 70300 | 70300 | 70000 | 1085 |
| 491 | 20241002 | 120600 | 18292865400 | 70300 | 70300 | 70300 | 70200 | 371 |
| 492 | 20241002 | 120500 | 18266805700 | 70300 | 70200 | 70300 | 70200 | 1368 |
| 493 | 20241002 | 120400 | 18170742100 | 70100 | 70100 | 70200 | 70100 | 921 |
| 494 | 20241002 | 120300 | 18106176100 | 70100 | 70100 | 70100 | 70100 | 151 |
| 495 | 20241002 | 120200 | 18095591000 | 70100 | 70000 | 70100 | 70000 | 278 |
| 496 | 20241002 | 120100 | 18076105900 | 70100 | 70000 | 70100 | 69900 | 1611 |
| 497 | 20241002 | 120000 | 17963277700 | 70000 | 70000 | 70000 | 69900 | 118 |
| 498 | 20241002 | 115900 | 17955017800 | 70000 | 70000 | 70000 | 69900 | 450 |
| 499 | 20241002 | 115800 | 17923522600 | 70000 | 70000 | 70000 | 70000 | 313 |
| 500 | 20241002 | 115700 | 17901612600 | 70000 | 70100 | 70100 | 70000 | 777 |
| 501 | 20241002 | 115600 | 17847222300 | 70100 | 70000 | 70100 | 70000 | 426 |
| 502 | 20241002 | 115500 | 17817384700 | 70000 | 70100 | 70100 | 70000 | 468 |
| 503 | 20241002 | 115400 | 17784602800 | 70000 | 69900 | 70100 | 69900 | 144 |
| 504 | 20241002 | 115300 | 17774522600 | 70000 | 70100 | 70100 | 69900 | 496 |
| 505 | 20241002 | 115200 | 17739784300 | 70100 | 70100 | 70100 | 70000 | 63 |
| 506 | 20241002 | 115100 | 17735370700 | 70100 | 70000 | 70100 | 69800 | 3173 |
| 507 | 20241002 | 115000 | 17513372500 | 70000 | 70000 | 70000 | 69900 | 447 |
| 508 | 20241002 | 114900 | 17482108800 | 69900 | 69900 | 70000 | 69900 | 775 |
| 509 | 20241002 | 114800 | 17427934300 | 69900 | 69800 | 69900 | 69800 | 558 |
| 510 | 20241002 | 114700 | 17388931600 | 69800 | 69800 | 69900 | 69800 | 561 |
| 511 | 20241002 | 114600 | 17349723000 | 69900 | 69800 | 69900 | 69800 | 205 |
| 512 | 20241002 | 114500 | 17335404100 | 69800 | 69800 | 69800 | 69700 | 99 |
| 513 | 20241002 | 114400 | 17328494000 | 69700 | 69800 | 69800 | 69600 | 340 |
| 514 | 20241002 | 114300 | 17304790800 | 69800 | 69600 | 69800 | 69600 | 180 |
| 515 | 20241002 | 114200 | 17292253000 | 69600 | 69800 | 69800 | 69600 | 452 |
| 516 | 20241002 | 114100 | 17260760000 | 69800 | 69600 | 69800 | 69500 | 449 |
| 517 | 20241002 | 114000 | 17229491600 | 69600 | 69800 | 69800 | 69500 | 770 |
| 518 | 20241002 | 113900 | 17175841900 | 69800 | 69600 | 69800 | 69600 | 331 |
| 519 | 20241002 | 113800 | 17152766300 | 69600 | 69700 | 69700 | 69500 | 1002 |
| 520 | 20241002 | 113700 | 17083037000 | 69700 | 69700 | 69700 | 69600 | 499 |
| 521 | 20241002 | 113600 | 17048257800 | 69800 | 69800 | 69900 | 69800 | 197 |
| 522 | 20241002 | 113500 | 17034507100 | 69800 | 69900 | 70000 | 69800 | 650 |
| 523 | 20241002 | 113400 | 16989105300 | 70000 | 69800 | 70000 | 69800 | 294 |
| 524 | 20241002 | 113300 | 16968571300 | 69900 | 70000 | 70000 | 69700 | 1058 |
| 525 | 20241002 | 113200 | 16894714500 | 70000 | 70000 | 70000 | 69700 | 3238 |
| 526 | 20241002 | 113100 | 16668443500 | 70000 | 70000 | 70000 | 69900 | 302 |
| 527 | 20241002 | 113000 | 16647304100 | 70000 | 70000 | 70000 | 70000 | 179 |
| 528 | 20241002 | 112900 | 16634774100 | 70000 | 69900 | 70000 | 69800 | 670 |
| 529 | 20241002 | 112800 | 16587907100 | 69900 | 69900 | 69900 | 69800 | 752 |
| 530 | 20241002 | 112700 | 16535385900 | 69900 | 69900 | 69900 | 69800 | 272 |
| 531 | 20241002 | 112600 | 16516375300 | 69900 | 69900 | 69900 | 69700 | 423 |
| 532 | 20241002 | 112500 | 16486812400 | 70000 | 70000 | 70000 | 69700 | 1550 |
| 533 | 20241002 | 112400 | 16378670500 | 70000 | 69900 | 70000 | 69800 | 340 |
| 534 | 20241002 | 112300 | 16354906300 | 69900 | 69800 | 70000 | 69800 | 476 |
| 535 | 20241002 | 112200 | 16321636800 | 69800 | 69900 | 69900 | 69700 | 469 |
| 536 | 20241002 | 112100 | 16288896500 | 69700 | 69900 | 70000 | 69700 | 592 |
| 537 | 20241002 | 112000 | 16247527600 | 70000 | 69900 | 70000 | 69800 | 979 |
| 538 | 20241002 | 111900 | 16179115300 | 69900 | 70000 | 70000 | 69800 | 669 |
| 539 | 20241002 | 111800 | 16132316700 | 70000 | 69900 | 70000 | 69900 | 259 |
| 540 | 20241002 | 111700 | 16114187900 | 69900 | 70000 | 70000 | 69900 | 488 |
| 541 | 20241002 | 111600 | 16080037000 | 70000 | 70000 | 70000 | 70000 | 377 |
| 542 | 20241002 | 111500 | 16053647000 | 70000 | 69900 | 70000 | 69800 | 373 |
| 543 | 20241002 | 111400 | 16027561300 | 70000 | 70000 | 70000 | 69800 | 909 |
| 544 | 20241002 | 111300 | 15963987000 | 70000 | 70000 | 70000 | 69900 | 2410 |
| 545 | 20241002 | 111200 | 15795287200 | 70000 | 70000 | 70000 | 69900 | 178 |
| 546 | 20241002 | 111100 | 15782827500 | 70000 | 69900 | 70000 | 69900 | 598 |
| 547 | 20241002 | 111000 | 15740989200 | 70000 | 69900 | 70000 | 69900 | 563 |
| 548 | 20241002 | 110900 | 15701609500 | 69900 | 69900 | 69900 | 69800 | 295 |
| 549 | 20241002 | 110800 | 15680990600 | 69900 | 70000 | 70000 | 69900 | 1176 |
| 550 | 20241002 | 110700 | 15598756500 | 70000 | 69900 | 70000 | 69800 | 528 |
| 551 | 20241002 | 110600 | 15561832300 | 69900 | 69900 | 70000 | 69800 | 398 |
| 552 | 20241002 | 110500 | 15534013700 | 69900 | 69900 | 70000 | 69800 | 3237 |
| 553 | 20241002 | 110400 | 15307524700 | 69900 | 69800 | 69900 | 69800 | 250 |
| 554 | 20241002 | 110300 | 15290066500 | 69800 | 69800 | 69800 | 69600 | 215 |
| 555 | 20241002 | 110200 | 15275086200 | 69800 | 69900 | 69900 | 69700 | 840 |
| 556 | 20241002 | 110100 | 15216498300 | 69900 | 69900 | 69900 | 69900 | 190 |
| 557 | 20241002 | 110000 | 15203217300 | 69900 | 69900 | 69900 | 69700 | 657 |
| 558 | 20241002 | 105900 | 15157355600 | 69900 | 69800 | 69900 | 69600 | 1266 |
| 559 | 20241002 | 105800 | 15069043600 | 69800 | 69800 | 69900 | 69700 | 615 |
| 560 | 20241002 | 105700 | 15026120800 | 69700 | 69800 | 69900 | 69700 | 560 |
| 561 | 20241002 | 105600 | 14987031000 | 69900 | 69800 | 70000 | 69800 | 6574 |
| 562 | 20241002 | 105500 | 14527733500 | 69800 | 69600 | 69800 | 69600 | 1956 |
| 563 | 20241002 | 105400 | 14391345900 | 69600 | 69700 | 69700 | 69500 | 2239 |
| 564 | 20241002 | 105300 | 14235553100 | 69700 | 69800 | 69800 | 69600 | 775 |
| 565 | 20241002 | 105200 | 14181533300 | 69700 | 69800 | 69800 | 69600 | 1349 |
| 566 | 20241002 | 105100 | 14087484400 | 69800 | 69600 | 69800 | 69600 | 2498 |
| 567 | 20241002 | 105000 | 13913368700 | 69700 | 69700 | 69700 | 69500 | 1603 |
| 568 | 20241002 | 104900 | 13801744300 | 69700 | 69600 | 69700 | 69500 | 3067 |
| 569 | 20241002 | 104800 | 13588445600 | 69600 | 69600 | 69600 | 69500 | 274 |
| 570 | 20241002 | 104700 | 13569375900 | 69500 | 69600 | 69700 | 69500 | 738 |
| 571 | 20241002 | 104600 | 13518009600 | 69600 | 69600 | 69600 | 69600 | 1137 |
| 572 | 20241002 | 104500 | 13438874400 | 69600 | 69600 | 69600 | 69500 | 2597 |
| 573 | 20241002 | 104400 | 13258360200 | 69600 | 69500 | 69600 | 69400 | 895 |
| 574 | 20241002 | 104300 | 13196120900 | 69500 | 69400 | 69700 | 69300 | 3367 |
| 575 | 20241002 | 104200 | 12961937400 | 69300 | 69500 | 69500 | 69200 | 474 |
| 576 | 20241002 | 104100 | 12929067100 | 69500 | 69300 | 69500 | 69300 | 525 |
| 577 | 20241002 | 104000 | 12892627000 | 69200 | 69600 | 69600 | 69200 | 2116 |
| 578 | 20241002 | 103900 | 12745742600 | 69600 | 69400 | 69600 | 69300 | 2340 |
| 579 | 20241002 | 103800 | 12583191900 | 69400 | 69300 | 69400 | 69200 | 506 |
| 580 | 20241002 | 103700 | 12548131900 | 69200 | 69100 | 69300 | 69100 | 502 |
| 581 | 20241002 | 103600 | 12513391700 | 69100 | 69200 | 69300 | 69000 | 343 |
| 582 | 20241002 | 103500 | 12489679500 | 69100 | 69300 | 69300 | 69100 | 729 |
| 583 | 20241002 | 103400 | 12439209500 | 69200 | 69300 | 69300 | 69000 | 912 |
| 584 | 20241002 | 103300 | 12376073400 | 69300 | 69400 | 69400 | 69000 | 1427 |
| 585 | 20241002 | 103200 | 12277346600 | 69400 | 69000 | 69400 | 69000 | 1303 |
| 586 | 20241002 | 103100 | 12187078400 | 69100 | 69300 | 69300 | 69000 | 2949 |
| 587 | 20241002 | 103000 | 11982995000 | 69300 | 69400 | 69500 | 69200 | 1371 |
| 588 | 20241002 | 102900 | 11887975900 | 69300 | 69400 | 69500 | 69200 | 1673 |
| 589 | 20241002 | 102800 | 11771922200 | 69300 | 69300 | 69500 | 69300 | 1864 |
| 590 | 20241002 | 102700 | 11642554400 | 69400 | 69300 | 69400 | 69200 | 567 |
| 591 | 20241002 | 102600 | 11603235900 | 69300 | 69400 | 69500 | 69300 | 631 |
| 592 | 20241002 | 102500 | 11559463000 | 69500 | 69200 | 69500 | 69200 | 2952 |
| 593 | 20241002 | 102400 | 11354880200 | 69200 | 69200 | 69300 | 69100 | 543 |
| 594 | 20241002 | 102300 | 11317293200 | 69300 | 69200 | 69300 | 69100 | 660 |
| 595 | 20241002 | 102200 | 11271626700 | 69200 | 69200 | 69300 | 69000 | 1137 |
| 596 | 20241002 | 102100 | 11193038300 | 69200 | 69300 | 69400 | 69100 | 1139 |
| 597 | 20241002 | 102000 | 11114214300 | 69400 | 69300 | 69400 | 69200 | 2600 |
| 598 | 20241002 | 101900 | 10933916500 | 69200 | 69100 | 69300 | 69100 | 1101 |
| 599 | 20241002 | 101800 | 10857707100 | 69200 | 69100 | 69200 | 69100 | 1355 |
| 600 | 20241002 | 101700 | 10764061100 | 69100 | 69200 | 69300 | 69000 | 570 |
| 601 | 20241002 | 101600 | 10724657200 | 69200 | 69000 | 69300 | 69000 | 1773 |
| 602 | 20241002 | 101500 | 10601929000 | 69100 | 69100 | 69200 | 69000 | 521 |
| 603 | 20241002 | 101400 | 10565925800 | 69000 | 69200 | 69200 | 69000 | 608 |
| 604 | 20241002 | 101300 | 10523923100 | 69200 | 69200 | 69200 | 69100 | 959 |
| 605 | 20241002 | 101200 | 10457623300 | 69200 | 68900 | 69200 | 68800 | 1439 |
| 606 | 20241002 | 101100 | 10358286900 | 69000 | 69000 | 69100 | 68900 | 1649 |
| 607 | 20241002 | 101000 | 10244542600 | 69000 | 69000 | 69000 | 68800 | 813 |
| 608 | 20241002 | 100900 | 10188505300 | 68800 | 68500 | 69000 | 68500 | 1357 |
| 609 | 20241002 | 100800 | 10095194100 | 68600 | 68400 | 68600 | 68400 | 502 |
| 610 | 20241002 | 100700 | 10060831000 | 68500 | 68500 | 68500 | 68400 | 560 |
| 611 | 20241002 | 100600 | 10022519500 | 68600 | 68700 | 68800 | 68500 | 2721 |
| 612 | 20241002 | 100500 | 9835682500 | 68700 | 68500 | 68700 | 68500 | 891 |
| 613 | 20241002 | 100400 | 9774567900 | 68600 | 68400 | 68600 | 68400 | 1180 |
| 614 | 20241002 | 100300 | 9693752000 | 68400 | 68300 | 68500 | 68300 | 608 |
| 615 | 20241002 | 100200 | 9652164300 | 68100 | 68200 | 68400 | 68100 | 1743 |
| 616 | 20241002 | 100100 | 9533293400 | 68000 | 67900 | 68200 | 67900 | 1479 |
| 617 | 20241002 | 100000 | 9432556200 | 68000 | 68000 | 68200 | 67900 | 6492 |
| 618 | 20241002 | 095900 | 8990840800 | 67900 | 68000 | 68000 | 67900 | 3332 |
| 619 | 20241002 | 095800 | 8764284500 | 67900 | 67900 | 68000 | 67700 | 736 |
| 620 | 20241002 | 095700 | 8714329500 | 67900 | 67900 | 67900 | 67800 | 589 |
| 621 | 20241002 | 095600 | 8674384600 | 67900 | 68000 | 68000 | 67800 | 831 |
| 622 | 20241002 | 095500 | 8617986200 | 68000 | 68000 | 68000 | 67900 | 2155 |
| 623 | 20241002 | 095400 | 8471484500 | 68000 | 67700 | 68000 | 67600 | 1505 |
| 624 | 20241002 | 095300 | 8369333600 | 67800 | 67800 | 67800 | 67700 | 345 |
| 625 | 20241002 | 095200 | 8345962900 | 67900 | 67900 | 68000 | 67700 | 1198 |
| 626 | 20241002 | 095100 | 8264561400 | 67800 | 67800 | 68000 | 67800 | 788 |
| 627 | 20241002 | 095000 | 8211121500 | 67800 | 67900 | 68000 | 67800 | 1022 |
| 628 | 20241002 | 094900 | 8141777500 | 67800 | 68000 | 68000 | 67800 | 271 |
| 629 | 20241002 | 094800 | 8123376400 | 67900 | 67900 | 68000 | 67500 | 3563 |
| 630 | 20241002 | 094700 | 7882197200 | 67900 | 67900 | 68000 | 67900 | 638 |
| 631 | 20241002 | 094600 | 7838860000 | 68000 | 67800 | 68000 | 67700 | 2433 |
| 632 | 20241002 | 094500 | 7673554100 | 67900 | 67800 | 67900 | 67700 | 1498 |
| 633 | 20241002 | 094400 | 7571973700 | 67700 | 67900 | 67900 | 67600 | 1020 |
| 634 | 20241002 | 094300 | 7502845200 | 67900 | 67500 | 67900 | 67500 | 1088 |
| 635 | 20241002 | 094200 | 7429025700 | 67500 | 67400 | 67900 | 67300 | 1834 |
| 636 | 20241002 | 094100 | 7305027800 | 67600 | 67500 | 67600 | 67500 | 811 |
| 637 | 20241002 | 094000 | 7250223000 | 67600 | 67300 | 67600 | 67300 | 1986 |
| 638 | 20241002 | 093900 | 7116305200 | 67300 | 67300 | 67400 | 67200 | 361 |
| 639 | 20241002 | 093800 | 7092011200 | 67400 | 67100 | 67400 | 67100 | 359 |
| 640 | 20241002 | 093700 | 7067873700 | 67300 | 67500 | 67500 | 67100 | 1151 |
| 641 | 20241002 | 093600 | 6990413800 | 67500 | 67300 | 67500 | 67300 | 463 |
| 642 | 20241002 | 093500 | 6959223200 | 67300 | 67300 | 67400 | 67200 | 302 |
| 643 | 20241002 | 093400 | 6938893000 | 67200 | 67100 | 67400 | 67000 | 938 |
| 644 | 20241002 | 093300 | 6875863200 | 67100 | 66900 | 67100 | 66900 | 496 |
| 645 | 20241002 | 093200 | 6842631800 | 66900 | 67200 | 67200 | 66900 | 703 |
| 646 | 20241002 | 093100 | 6795520700 | 67100 | 67100 | 67200 | 67100 | 493 |
| 647 | 20241002 | 093000 | 6762435700 | 67200 | 67100 | 67300 | 67100 | 359 |
| 648 | 20241002 | 092900 | 6738328400 | 67200 | 67300 | 67300 | 67000 | 1457 |
| 649 | 20241002 | 092800 | 6640493400 | 67200 | 67500 | 67600 | 67200 | 1091 |
| 650 | 20241002 | 092700 | 6567037700 | 67500 | 67800 | 67800 | 67500 | 983 |
| 651 | 20241002 | 092600 | 6500478700 | 67800 | 67800 | 67900 | 67700 | 2245 |
| 652 | 20241002 | 092500 | 6348104000 | 67800 | 67600 | 67800 | 67600 | 2324 |
| 653 | 20241002 | 092400 | 6190770100 | 67600 | 67100 | 67600 | 67100 | 3027 |
| 654 | 20241002 | 092300 | 5986872100 | 67100 | 67200 | 67300 | 67100 | 618 |
| 655 | 20241002 | 092200 | 5945340700 | 67200 | 67200 | 67300 | 67200 | 1290 |
| 656 | 20241002 | 092100 | 5858567100 | 67100 | 67200 | 67200 | 67000 | 791 |
| 657 | 20241002 | 092000 | 5805461600 | 67300 | 67100 | 67300 | 67000 | 2215 |
| 658 | 20241002 | 091900 | 5656834600 | 67100 | 67300 | 67300 | 67100 | 2023 |
| 659 | 20241002 | 091800 | 5520814600 | 67200 | 66800 | 67200 | 66800 | 1624 |
| 660 | 20241002 | 091700 | 5412039600 | 66800 | 66900 | 66900 | 66600 | 2087 |
| 661 | 20241002 | 091600 | 5272814700 | 66800 | 66900 | 67000 | 66800 | 642 |
| 662 | 20241002 | 091500 | 5229887900 | 66900 | 67100 | 67100 | 66800 | 3158 |
| 663 | 20241002 | 091400 | 5018390400 | 67100 | 67100 | 67300 | 67000 | 1942 |
| 664 | 20241002 | 091300 | 4888001400 | 67200 | 67100 | 67200 | 67100 | 1567 |
| 665 | 20241002 | 091200 | 4782759100 | 67200 | 67100 | 67300 | 67100 | 3651 |
| 666 | 20241002 | 091100 | 4537479000 | 67000 | 67100 | 67100 | 66700 | 685 |
| 667 | 20241002 | 091000 | 4491654500 | 67100 | 66600 | 67100 | 66400 | 2781 |
| 668 | 20241002 | 090900 | 4306145000 | 66600 | 66700 | 66700 | 66500 | 998 |
| 669 | 20241002 | 090800 | 4239620900 | 66700 | 67100 | 67100 | 66400 | 3572 |
| 670 | 20241002 | 090700 | 4001366200 | 66900 | 67000 | 67100 | 66500 | 2121 |
| 671 | 20241002 | 090600 | 3859372100 | 67000 | 66600 | 67100 | 66500 | 4004 |
| 672 | 20241002 | 090500 | 3591804800 | 66600 | 66300 | 66700 | 65700 | 13396 |
| 673 | 20241002 | 090400 | 2704771500 | 66300 | 66700 | 66900 | 66200 | 10693 |
| 674 | 20241002 | 090300 | 1992760700 | 66700 | 67100 | 67100 | 66600 | 4400 |
| 675 | 20241002 | 090200 | 1698718900 | 67000 | 67300 | 67400 | 67000 | 5623 |
| 676 | 20241002 | 090100 | 1320862700 | 67400 | 67100 | 67600 | 67100 | 3450 |
| 677 | 20241002 | 090000 | 1088377100 | 67100 | 67600 | 67800 | 67100 | 16123 |