37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 202800 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 4130 |
| 3 | 20241007 | 202700 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 4 | 20241007 | 202600 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 5 | 20241007 | 202500 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 6 | 20241007 | 202400 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 7 | 20241007 | 202300 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 8 | 20241007 | 202200 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 9 | 20241007 | 202100 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 10 | 20241007 | 202000 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 11 | 20241007 | 201900 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 12 | 20241007 | 201800 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 13 | 20241007 | 201700 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 14 | 20241007 | 201600 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 15 | 20241007 | 201500 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 16 | 20241007 | 201400 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 17 | 20241007 | 201300 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 18 | 20241007 | 201200 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 19 | 20241007 | 201100 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 20 | 20241007 | 201000 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 21 | 20241007 | 200900 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 22 | 20241007 | 200800 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 23 | 20241007 | 200700 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 24 | 20241007 | 200600 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 25 | 20241007 | 200500 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 26 | 20241007 | 200400 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 27 | 20241007 | 200300 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 28 | 20241007 | 200200 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 29 | 20241007 | 200100 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 30 | 20241007 | 200000 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 31 | 20241007 | 195900 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 32 | 20241007 | 195800 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 4130 |
| 33 | 20241007 | 195700 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 34 | 20241007 | 195600 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 35 | 20241007 | 195500 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 36 | 20241007 | 195400 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 37 | 20241007 | 195300 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 38 | 20241007 | 195200 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 39 | 20241007 | 195100 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 40 | 20241007 | 195000 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 41 | 20241007 | 194900 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 42 | 20241007 | 194800 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 43 | 20241007 | 194700 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 44 | 20241007 | 194600 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 45 | 20241007 | 194500 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 46 | 20241007 | 194400 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 47 | 20241007 | 194300 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 48 | 20241007 | 194200 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 49 | 20241007 | 194100 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 50 | 20241007 | 194000 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 51 | 20241007 | 193900 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 52 | 20241007 | 193800 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 53 | 20241007 | 193700 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 54 | 20241007 | 193600 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 55 | 20241007 | 193500 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 56 | 20241007 | 193400 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 57 | 20241007 | 193300 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 58 | 20241007 | 193200 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 59 | 20241007 | 193100 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 60 | 20241007 | 193000 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 61 | 20241007 | 192900 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 62 | 20241007 | 192800 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 4130 |
| 63 | 20241007 | 192700 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 64 | 20241007 | 192600 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 65 | 20241007 | 192500 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 66 | 20241007 | 192400 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 67 | 20241007 | 192300 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 68 | 20241007 | 192200 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 69 | 20241007 | 192100 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 70 | 20241007 | 192000 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 71 | 20241007 | 191900 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 72 | 20241007 | 191800 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 73 | 20241007 | 191700 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 74 | 20241007 | 191600 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 75 | 20241007 | 191500 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 76 | 20241007 | 191400 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 77 | 20241007 | 191300 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 78 | 20241007 | 191200 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 79 | 20241007 | 191100 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 80 | 20241007 | 191000 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 81 | 20241007 | 190900 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 82 | 20241007 | 190800 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 83 | 20241007 | 190700 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 84 | 20241007 | 190600 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 85 | 20241007 | 190500 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 86 | 20241007 | 190400 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 87 | 20241007 | 190300 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 88 | 20241007 | 190200 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 89 | 20241007 | 190100 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 90 | 20241007 | 190000 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 91 | 20241007 | 185900 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 92 | 20241007 | 185800 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 4130 |
| 93 | 20241007 | 185700 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 94 | 20241007 | 185600 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 95 | 20241007 | 185500 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 96 | 20241007 | 185400 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 97 | 20241007 | 185300 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 98 | 20241007 | 185200 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 99 | 20241007 | 185100 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 100 | 20241007 | 185000 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 101 | 20241007 | 184900 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 102 | 20241007 | 184800 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 103 | 20241007 | 184700 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 104 | 20241007 | 184600 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 105 | 20241007 | 184500 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 106 | 20241007 | 184400 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 107 | 20241007 | 184300 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 108 | 20241007 | 184200 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 109 | 20241007 | 184100 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 110 | 20241007 | 184000 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 111 | 20241007 | 183900 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 112 | 20241007 | 183800 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 113 | 20241007 | 183700 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 114 | 20241007 | 183600 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 115 | 20241007 | 183500 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 116 | 20241007 | 183400 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 117 | 20241007 | 183300 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 118 | 20241007 | 183200 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 119 | 20241007 | 183100 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 120 | 20241007 | 183000 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 121 | 20241007 | 182900 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 122 | 20241007 | 182800 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 4130 |
| 123 | 20241007 | 182700 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 124 | 20241007 | 182600 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 125 | 20241007 | 182500 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 126 | 20241007 | 182400 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 127 | 20241007 | 182300 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 128 | 20241007 | 182200 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 129 | 20241007 | 182100 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 130 | 20241007 | 182000 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 131 | 20241007 | 181900 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 132 | 20241007 | 181800 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 133 | 20241007 | 181700 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 134 | 20241007 | 181600 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 135 | 20241007 | 181500 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 136 | 20241007 | 181400 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 137 | 20241007 | 181300 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 138 | 20241007 | 181200 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 139 | 20241007 | 181100 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 140 | 20241007 | 181000 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 141 | 20241007 | 180900 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 142 | 20241007 | 180800 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 143 | 20241007 | 180700 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 144 | 20241007 | 180600 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 145 | 20241007 | 180500 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 146 | 20241007 | 180400 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 147 | 20241007 | 180300 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 148 | 20241007 | 180200 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 149 | 20241007 | 180100 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 150 | 20241007 | 180000 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 151 | 20241007 | 175900 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 152 | 20241007 | 175800 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 4130 |
| 153 | 20241007 | 175700 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 154 | 20241007 | 175600 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 155 | 20241007 | 175500 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 156 | 20241007 | 175400 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 157 | 20241007 | 175300 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 158 | 20241007 | 175200 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 159 | 20241007 | 175100 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 160 | 20241007 | 175000 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 161 | 20241007 | 174900 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 162 | 20241007 | 174800 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 163 | 20241007 | 174700 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 164 | 20241007 | 174600 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 165 | 20241007 | 174500 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 166 | 20241007 | 174400 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 167 | 20241007 | 174300 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 168 | 20241007 | 174200 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 169 | 20241007 | 174100 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 170 | 20241007 | 174000 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 171 | 20241007 | 173900 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 172 | 20241007 | 173800 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 173 | 20241007 | 173700 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 174 | 20241007 | 173600 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 175 | 20241007 | 173500 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 176 | 20241007 | 173400 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 177 | 20241007 | 173300 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 178 | 20241007 | 173200 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 179 | 20241007 | 173100 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 180 | 20241007 | 173000 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 181 | 20241007 | 172900 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 182 | 20241007 | 172800 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 4130 |
| 183 | 20241007 | 172700 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 184 | 20241007 | 172600 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 185 | 20241007 | 172500 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 186 | 20241007 | 172400 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 187 | 20241007 | 172300 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 188 | 20241007 | 172200 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 189 | 20241007 | 172100 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 190 | 20241007 | 172000 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 191 | 20241007 | 171900 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 192 | 20241007 | 171800 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 193 | 20241007 | 171700 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 194 | 20241007 | 171600 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 195 | 20241007 | 171500 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 196 | 20241007 | 171400 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 197 | 20241007 | 171300 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 198 | 20241007 | 171200 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 199 | 20241007 | 171100 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 200 | 20241007 | 171000 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 201 | 20241007 | 170900 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 202 | 20241007 | 170800 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 203 | 20241007 | 170700 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 204 | 20241007 | 170600 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 205 | 20241007 | 170500 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 206 | 20241007 | 170400 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 207 | 20241007 | 170300 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 208 | 20241007 | 170200 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 209 | 20241007 | 170100 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 210 | 20241007 | 170000 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 211 | 20241007 | 165900 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 212 | 20241007 | 165800 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 4130 |
| 213 | 20241007 | 165700 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 214 | 20241007 | 165600 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 215 | 20241007 | 165500 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 216 | 20241007 | 165400 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 217 | 20241007 | 165300 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 218 | 20241007 | 165200 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 219 | 20241007 | 165100 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 220 | 20241007 | 165000 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 221 | 20241007 | 164900 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 222 | 20241007 | 164800 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 223 | 20241007 | 164700 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 224 | 20241007 | 164600 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 225 | 20241007 | 164500 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 226 | 20241007 | 164400 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 227 | 20241007 | 164300 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 228 | 20241007 | 164200 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 229 | 20241007 | 164100 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 230 | 20241007 | 164000 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 231 | 20241007 | 163900 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 232 | 20241007 | 163800 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 233 | 20241007 | 163700 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 234 | 20241007 | 163600 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 235 | 20241007 | 163500 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 236 | 20241007 | 163400 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 237 | 20241007 | 163300 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 238 | 20241007 | 163200 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 239 | 20241007 | 163100 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 240 | 20241007 | 163000 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 241 | 20241007 | 162900 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 242 | 20241007 | 162800 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 4130 |
| 243 | 20241007 | 162700 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 244 | 20241007 | 162600 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 245 | 20241007 | 162500 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 246 | 20241007 | 162400 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 247 | 20241007 | 162300 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 248 | 20241007 | 162200 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 249 | 20241007 | 162100 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 250 | 20241007 | 162000 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 251 | 20241007 | 161900 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 252 | 20241007 | 161800 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 253 | 20241007 | 161700 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 254 | 20241007 | 161600 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 255 | 20241007 | 161500 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 256 | 20241007 | 161400 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 257 | 20241007 | 161300 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 258 | 20241007 | 161200 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 259 | 20241007 | 161100 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 260 | 20241007 | 161000 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 261 | 20241007 | 160900 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 262 | 20241007 | 160800 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 263 | 20241007 | 160700 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 264 | 20241007 | 160600 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 265 | 20241007 | 160500 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 266 | 20241007 | 160400 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 267 | 20241007 | 160300 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 268 | 20241007 | 160200 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 269 | 20241007 | 160100 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 270 | 20241007 | 160000 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 271 | 20241007 | 155900 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 272 | 20241007 | 155800 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 4130 |
| 273 | 20241007 | 155700 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 274 | 20241007 | 155600 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 275 | 20241007 | 155500 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 276 | 20241007 | 155400 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 277 | 20241007 | 155300 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 278 | 20241007 | 155200 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 279 | 20241007 | 155100 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 280 | 20241007 | 155000 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 281 | 20241007 | 154900 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 282 | 20241007 | 154800 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 283 | 20241007 | 154700 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 284 | 20241007 | 154600 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 285 | 20241007 | 154500 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 286 | 20241007 | 154400 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 287 | 20241007 | 154300 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 288 | 20241007 | 154200 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 289 | 20241007 | 154100 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 290 | 20241007 | 154000 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 291 | 20241007 | 153900 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 292 | 20241007 | 153800 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 293 | 20241007 | 153700 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 294 | 20241007 | 153600 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 295 | 20241007 | 153500 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 296 | 20241007 | 153400 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 297 | 20241007 | 153300 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 298 | 20241007 | 153200 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 299 | 20241007 | 153100 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 300 | 20241007 | 153000 | 20014119900 | 66500 | 66500 | 66500 | 66500 | 4130 |
| 301 | 20241007 | 152900 | 19739474900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 302 | 20241007 | 152800 | 19739474900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 303 | 20241007 | 152700 | 19739474900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 304 | 20241007 | 152600 | 19739474900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 305 | 20241007 | 152500 | 19739474900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 306 | 20241007 | 152400 | 19739474900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 307 | 20241007 | 152300 | 19739474900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 308 | 20241007 | 152200 | 19739474900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 309 | 20241007 | 152100 | 19739474900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 310 | 20241007 | 152000 | 19739474900 | 66500 | 66500 | 66500 | 66500 | 0 |
| 311 | 20241007 | 151900 | 19739474900 | 66500 | 66300 | 66500 | 66200 | 1052 |
| 312 | 20241007 | 151800 | 19669681600 | 66300 | 66500 | 66500 | 66200 | 804 |
| 313 | 20241007 | 151700 | 19616307500 | 66500 | 66400 | 66500 | 66400 | 510 |
| 314 | 20241007 | 151600 | 19582420000 | 66400 | 66400 | 66500 | 66400 | 487 |
| 315 | 20241007 | 151500 | 19550065900 | 66400 | 66300 | 66400 | 66300 | 930 |
| 316 | 20241007 | 151400 | 19488323100 | 66400 | 66300 | 66400 | 66200 | 1282 |
| 317 | 20241007 | 151300 | 19403316700 | 66300 | 66300 | 66300 | 66200 | 225 |
| 318 | 20241007 | 151200 | 19388407200 | 66300 | 66200 | 66300 | 66200 | 179 |
| 319 | 20241007 | 151100 | 19376549400 | 66300 | 66200 | 66300 | 66200 | 2016 |
| 320 | 20241007 | 151000 | 19243086000 | 66200 | 66300 | 66300 | 66200 | 210 |
| 321 | 20241007 | 150900 | 19229166000 | 66300 | 66200 | 66300 | 66100 | 819 |
| 322 | 20241007 | 150800 | 19174928000 | 66200 | 66200 | 66200 | 66100 | 1259 |
| 323 | 20241007 | 150700 | 19091660600 | 66200 | 66200 | 66200 | 66100 | 429 |
| 324 | 20241007 | 150600 | 19063263700 | 66100 | 66100 | 66200 | 66100 | 574 |
| 325 | 20241007 | 150500 | 19025286000 | 66200 | 66100 | 66300 | 66000 | 730 |
| 326 | 20241007 | 150400 | 18977004500 | 66100 | 66000 | 66100 | 66000 | 1324 |
| 327 | 20241007 | 150300 | 18889536700 | 66000 | 66100 | 66100 | 65900 | 2981 |
| 328 | 20241007 | 150200 | 18692820100 | 66100 | 66200 | 66200 | 66000 | 1925 |
| 329 | 20241007 | 150100 | 18565593700 | 66200 | 66100 | 66200 | 66100 | 782 |
| 330 | 20241007 | 150000 | 18513856300 | 66200 | 66200 | 66200 | 66100 | 993 |
| 331 | 20241007 | 145900 | 18448141900 | 66100 | 66300 | 66400 | 66100 | 3728 |
| 332 | 20241007 | 145800 | 18201162200 | 66400 | 66500 | 66500 | 66300 | 700 |
| 333 | 20241007 | 145700 | 18154680200 | 66500 | 66400 | 66500 | 66400 | 297 |
| 334 | 20241007 | 145600 | 18134948400 | 66400 | 66400 | 66500 | 66300 | 244 |
| 335 | 20241007 | 145500 | 18118738500 | 66300 | 66500 | 66500 | 66300 | 715 |
| 336 | 20241007 | 145400 | 18071265800 | 66500 | 66600 | 66600 | 66400 | 487 |
| 337 | 20241007 | 145300 | 18038904500 | 66500 | 66400 | 66500 | 66300 | 1218 |
| 338 | 20241007 | 145200 | 17957988000 | 66500 | 66400 | 66500 | 66400 | 330 |
| 339 | 20241007 | 145100 | 17936053900 | 66500 | 66400 | 66500 | 66400 | 418 |
| 340 | 20241007 | 145000 | 17908286000 | 66400 | 66400 | 66500 | 66300 | 510 |
| 341 | 20241007 | 144900 | 17874424000 | 66400 | 66300 | 66400 | 66300 | 350 |
| 342 | 20241007 | 144800 | 17851207500 | 66400 | 66300 | 66400 | 66300 | 1403 |
| 343 | 20241007 | 144700 | 17758169300 | 66300 | 66400 | 66400 | 66300 | 973 |
| 344 | 20241007 | 144600 | 17693650000 | 66300 | 66500 | 66500 | 66300 | 1165 |
| 345 | 20241007 | 144500 | 17616287100 | 66500 | 66400 | 66500 | 66400 | 751 |
| 346 | 20241007 | 144400 | 17566396600 | 66500 | 66600 | 66700 | 66500 | 4696 |
| 347 | 20241007 | 144300 | 17254049600 | 66700 | 66600 | 66700 | 66500 | 468 |
| 348 | 20241007 | 144200 | 17222881600 | 66600 | 66600 | 66700 | 66500 | 479 |
| 349 | 20241007 | 144100 | 17190984800 | 66600 | 66600 | 66700 | 66500 | 1096 |
| 350 | 20241007 | 144000 | 17117959800 | 66700 | 66600 | 66700 | 66600 | 409 |
| 351 | 20241007 | 143900 | 17090708700 | 66700 | 66700 | 66700 | 66600 | 771 |
| 352 | 20241007 | 143800 | 17039335200 | 66700 | 66600 | 66700 | 66600 | 1189 |
| 353 | 20241007 | 143700 | 16960088400 | 66600 | 66700 | 66700 | 66600 | 727 |
| 354 | 20241007 | 143600 | 16911627200 | 66700 | 66700 | 66700 | 66600 | 420 |
| 355 | 20241007 | 143500 | 16883639500 | 66600 | 66700 | 66700 | 66600 | 492 |
| 356 | 20241007 | 143400 | 16850860400 | 66700 | 66700 | 66700 | 66600 | 459 |
| 357 | 20241007 | 143300 | 16820264800 | 66700 | 66700 | 66800 | 66600 | 453 |
| 358 | 20241007 | 143200 | 16790080200 | 66700 | 66800 | 66900 | 66600 | 2302 |
| 359 | 20241007 | 143100 | 16636678000 | 66700 | 66700 | 66900 | 66600 | 1170 |
| 360 | 20241007 | 143000 | 16558599000 | 66700 | 66600 | 66800 | 66600 | 927 |
| 361 | 20241007 | 142900 | 16496756100 | 66600 | 66700 | 66800 | 66600 | 1005 |
| 362 | 20241007 | 142800 | 16429731100 | 66700 | 66700 | 66800 | 66700 | 1166 |
| 363 | 20241007 | 142700 | 16351946400 | 66800 | 66700 | 66900 | 66700 | 2098 |
| 364 | 20241007 | 142600 | 16211789700 | 66700 | 66900 | 66900 | 66700 | 746 |
| 365 | 20241007 | 142500 | 16161983600 | 66800 | 66700 | 66900 | 66600 | 1834 |
| 366 | 20241007 | 142400 | 16039576700 | 66700 | 66600 | 66700 | 66600 | 285 |
| 367 | 20241007 | 142300 | 16020581100 | 66600 | 66700 | 66800 | 66600 | 443 |
| 368 | 20241007 | 142200 | 15991041900 | 66700 | 66800 | 66800 | 66700 | 840 |
| 369 | 20241007 | 142100 | 15935003400 | 66700 | 66800 | 66900 | 66700 | 1940 |
| 370 | 20241007 | 142000 | 15805409100 | 66900 | 66800 | 66900 | 66800 | 545 |
| 371 | 20241007 | 141900 | 15768988700 | 66800 | 66900 | 66900 | 66800 | 618 |
| 372 | 20241007 | 141800 | 15727693600 | 66900 | 66900 | 66900 | 66800 | 453 |
| 373 | 20241007 | 141700 | 15697409800 | 66800 | 66800 | 66900 | 66800 | 1065 |
| 374 | 20241007 | 141600 | 15626255800 | 66800 | 66800 | 67000 | 66800 | 735 |
| 375 | 20241007 | 141500 | 15577144900 | 66800 | 66900 | 67000 | 66800 | 809 |
| 376 | 20241007 | 141400 | 15523013100 | 66900 | 67000 | 67000 | 66900 | 345 |
| 377 | 20241007 | 141300 | 15499918400 | 67000 | 66900 | 67000 | 66900 | 338 |
| 378 | 20241007 | 141200 | 15477296500 | 66900 | 66900 | 67000 | 66800 | 171 |
| 379 | 20241007 | 141100 | 15465853100 | 66900 | 67100 | 67100 | 66800 | 968 |
| 380 | 20241007 | 141000 | 15401059000 | 67100 | 67000 | 67100 | 66900 | 285 |
| 381 | 20241007 | 140900 | 15381955100 | 67000 | 67100 | 67200 | 66900 | 345 |
| 382 | 20241007 | 140800 | 15358805700 | 67000 | 67100 | 67100 | 67000 | 207 |
| 383 | 20241007 | 140700 | 15344924400 | 67000 | 67000 | 67100 | 66900 | 183 |
| 384 | 20241007 | 140600 | 15332662500 | 66900 | 66900 | 67100 | 66900 | 323 |
| 385 | 20241007 | 140500 | 15311028600 | 67000 | 66900 | 67100 | 66900 | 545 |
| 386 | 20241007 | 140400 | 15274534200 | 66900 | 67100 | 67300 | 66900 | 895 |
| 387 | 20241007 | 140300 | 15214506200 | 67100 | 67200 | 67300 | 67100 | 413 |
| 388 | 20241007 | 140200 | 15186754900 | 67200 | 67300 | 67300 | 67200 | 166 |
| 389 | 20241007 | 140100 | 15175590800 | 67300 | 67200 | 67300 | 67200 | 284 |
| 390 | 20241007 | 140000 | 15156495400 | 67200 | 67300 | 67300 | 67200 | 369 |
| 391 | 20241007 | 135900 | 15131679800 | 67300 | 67300 | 67300 | 67200 | 236 |
| 392 | 20241007 | 135800 | 15115813200 | 67300 | 67200 | 67300 | 67200 | 314 |
| 393 | 20241007 | 135700 | 15094700300 | 67300 | 67400 | 67400 | 67200 | 386 |
| 394 | 20241007 | 135600 | 15068740300 | 67400 | 67300 | 67400 | 67300 | 571 |
| 395 | 20241007 | 135500 | 15030307800 | 67400 | 67400 | 67400 | 67300 | 316 |
| 396 | 20241007 | 135400 | 15009026800 | 67300 | 67400 | 67400 | 67300 | 219 |
| 397 | 20241007 | 135300 | 14994280400 | 67400 | 67400 | 67400 | 67300 | 238 |
| 398 | 20241007 | 135200 | 14978255700 | 67400 | 67400 | 67400 | 67300 | 1276 |
| 399 | 20241007 | 135100 | 14892373200 | 67300 | 67400 | 67400 | 67300 | 181 |
| 400 | 20241007 | 135000 | 14880175000 | 67400 | 67400 | 67400 | 67300 | 668 |
| 401 | 20241007 | 134900 | 14835156900 | 67400 | 67400 | 67400 | 67300 | 646 |
| 402 | 20241007 | 134800 | 14791678800 | 67400 | 67400 | 67400 | 67300 | 344 |
| 403 | 20241007 | 134700 | 14768504100 | 67400 | 67200 | 67400 | 67200 | 90 |
| 404 | 20241007 | 134600 | 14762447400 | 67300 | 67300 | 67300 | 67200 | 309 |
| 405 | 20241007 | 134500 | 14741653700 | 67300 | 67400 | 67400 | 67200 | 137 |
| 406 | 20241007 | 134400 | 14732434300 | 67400 | 67300 | 67400 | 67200 | 347 |
| 407 | 20241007 | 134300 | 14709081300 | 67300 | 67400 | 67400 | 67200 | 215 |
| 408 | 20241007 | 134200 | 14694609900 | 67400 | 67400 | 67400 | 67300 | 222 |
| 409 | 20241007 | 134100 | 14679658300 | 67400 | 67200 | 67400 | 67200 | 222 |
| 410 | 20241007 | 134000 | 14664714000 | 67300 | 67300 | 67300 | 67200 | 534 |
| 411 | 20241007 | 133900 | 14628776900 | 67300 | 67300 | 67300 | 67200 | 355 |
| 412 | 20241007 | 133800 | 14604886700 | 67300 | 67400 | 67400 | 67200 | 549 |
| 413 | 20241007 | 133700 | 14567937900 | 67400 | 67400 | 67400 | 67300 | 131 |
| 414 | 20241007 | 133600 | 14559108700 | 67400 | 67500 | 67500 | 67300 | 1092 |
| 415 | 20241007 | 133500 | 14485578100 | 67500 | 67400 | 67500 | 67400 | 398 |
| 416 | 20241007 | 133400 | 14458743700 | 67300 | 67300 | 67600 | 67300 | 237 |
| 417 | 20241007 | 133300 | 14442764500 | 67400 | 67400 | 67500 | 67200 | 3102 |
| 418 | 20241007 | 133200 | 14233646900 | 67300 | 67500 | 67600 | 67300 | 598 |
| 419 | 20241007 | 133100 | 14193338100 | 67600 | 67500 | 67600 | 67500 | 230 |
| 420 | 20241007 | 133000 | 14177806300 | 67600 | 67600 | 67600 | 67300 | 299 |
| 421 | 20241007 | 132900 | 14157649900 | 67300 | 67500 | 67600 | 67300 | 2520 |
| 422 | 20241007 | 132800 | 13987482000 | 67500 | 67500 | 67600 | 67400 | 657 |
| 423 | 20241007 | 132700 | 13943148800 | 67500 | 67400 | 67500 | 67400 | 673 |
| 424 | 20241007 | 132600 | 13897729000 | 67400 | 67300 | 67400 | 67300 | 92 |
| 425 | 20241007 | 132500 | 13891530300 | 67400 | 67500 | 67500 | 67300 | 570 |
| 426 | 20241007 | 132400 | 13853099200 | 67500 | 67500 | 67500 | 67400 | 321 |
| 427 | 20241007 | 132300 | 13831433700 | 67500 | 67600 | 67700 | 67500 | 481 |
| 428 | 20241007 | 132200 | 13798953300 | 67600 | 67600 | 67700 | 67500 | 178 |
| 429 | 20241007 | 132100 | 13786921500 | 67600 | 67600 | 67600 | 67500 | 103 |
| 430 | 20241007 | 132000 | 13779960900 | 67600 | 67500 | 67700 | 67500 | 678 |
| 431 | 20241007 | 131900 | 13734127300 | 67600 | 67600 | 67600 | 67500 | 166 |
| 432 | 20241007 | 131800 | 13722907800 | 67700 | 67800 | 67800 | 67600 | 3332 |
| 433 | 20241007 | 131700 | 13497174200 | 67800 | 67400 | 67800 | 67400 | 6845 |
| 434 | 20241007 | 131600 | 13034512000 | 67400 | 67400 | 67400 | 67300 | 152 |
| 435 | 20241007 | 131500 | 13024272600 | 67400 | 67300 | 67400 | 67300 | 326 |
| 436 | 20241007 | 131400 | 13002319900 | 67300 | 67300 | 67300 | 67200 | 520 |
| 437 | 20241007 | 131300 | 12967353800 | 67300 | 67300 | 67300 | 67200 | 146 |
| 438 | 20241007 | 131200 | 12957536400 | 67300 | 67200 | 67300 | 67100 | 357 |
| 439 | 20241007 | 131100 | 12933529900 | 67200 | 67100 | 67200 | 67100 | 296 |
| 440 | 20241007 | 131000 | 12913641100 | 67100 | 67200 | 67200 | 67100 | 99 |
| 441 | 20241007 | 130900 | 12906995200 | 67200 | 67100 | 67300 | 67100 | 1677 |
| 442 | 20241007 | 130800 | 12794309800 | 67200 | 67200 | 67200 | 67100 | 108 |
| 443 | 20241007 | 130700 | 12787059500 | 67200 | 67100 | 67200 | 67100 | 72 |
| 444 | 20241007 | 130600 | 12782223800 | 67100 | 67100 | 67200 | 67100 | 66 |
| 445 | 20241007 | 130500 | 12777793300 | 67100 | 67000 | 67200 | 66900 | 1193 |
| 446 | 20241007 | 130400 | 12697842900 | 66900 | 67000 | 67000 | 66900 | 100 |
| 447 | 20241007 | 130300 | 12691144700 | 66900 | 67000 | 67000 | 66900 | 194 |
| 448 | 20241007 | 130200 | 12678155100 | 67000 | 66900 | 67000 | 66900 | 269 |
| 449 | 20241007 | 130100 | 12660134100 | 67000 | 67000 | 67000 | 66800 | 187 |
| 450 | 20241007 | 130000 | 12647629500 | 66900 | 66900 | 67000 | 66900 | 241 |
| 451 | 20241007 | 125900 | 12631503800 | 66900 | 66900 | 67000 | 66900 | 184 |
| 452 | 20241007 | 125800 | 12619191800 | 66900 | 67000 | 67000 | 66900 | 448 |
| 453 | 20241007 | 125700 | 12589217700 | 67000 | 67000 | 67000 | 66900 | 54 |
| 454 | 20241007 | 125600 | 12585601400 | 67000 | 66900 | 67000 | 66900 | 131 |
| 455 | 20241007 | 125500 | 12576833200 | 67000 | 66900 | 67000 | 66900 | 216 |
| 456 | 20241007 | 125400 | 12562366300 | 67000 | 67000 | 67000 | 66900 | 239 |
| 457 | 20241007 | 125300 | 12546370400 | 67000 | 67000 | 67000 | 66900 | 172 |
| 458 | 20241007 | 125200 | 12534848400 | 67100 | 66900 | 67100 | 66900 | 303 |
| 459 | 20241007 | 125100 | 12514556900 | 67000 | 67000 | 67100 | 66900 | 103 |
| 460 | 20241007 | 125000 | 12507656900 | 66900 | 67000 | 67100 | 66900 | 301 |
| 461 | 20241007 | 124900 | 12487493100 | 67000 | 67000 | 67000 | 67000 | 115 |
| 462 | 20241007 | 124800 | 12479788100 | 67100 | 67000 | 67100 | 66900 | 133 |
| 463 | 20241007 | 124700 | 12470885700 | 66900 | 67000 | 67100 | 66900 | 64 |
| 464 | 20241007 | 124600 | 12466599100 | 67000 | 67000 | 67000 | 67000 | 40 |
| 465 | 20241007 | 124500 | 12463919100 | 67000 | 67100 | 67100 | 66900 | 207 |
| 466 | 20241007 | 124400 | 12450050200 | 67100 | 66900 | 67100 | 66900 | 243 |
| 467 | 20241007 | 124300 | 12433775200 | 66900 | 67000 | 67000 | 66900 | 159 |
| 468 | 20241007 | 124200 | 12423131600 | 67000 | 67000 | 67100 | 66900 | 697 |
| 469 | 20241007 | 124100 | 12376462100 | 67100 | 67000 | 67100 | 67000 | 288 |
| 470 | 20241007 | 124000 | 12357157300 | 67000 | 67000 | 67100 | 67000 | 82 |
| 471 | 20241007 | 123900 | 12351659300 | 67000 | 67100 | 67100 | 67000 | 277 |
| 472 | 20241007 | 123800 | 12333093500 | 67000 | 67100 | 67100 | 67000 | 251 |
| 473 | 20241007 | 123700 | 12316268500 | 67100 | 67000 | 67100 | 66900 | 64 |
| 474 | 20241007 | 123600 | 12311982900 | 67000 | 67100 | 67100 | 66900 | 1170 |
| 475 | 20241007 | 123500 | 12233675600 | 66900 | 67000 | 67000 | 66900 | 267 |
| 476 | 20241007 | 123400 | 12215792900 | 67000 | 67000 | 67000 | 66900 | 338 |
| 477 | 20241007 | 123300 | 12193147900 | 67000 | 67000 | 67000 | 66900 | 110 |
| 478 | 20241007 | 123200 | 12185785600 | 67000 | 67000 | 67100 | 66900 | 96 |
| 479 | 20241007 | 123100 | 12179350500 | 67000 | 67000 | 67100 | 66900 | 93 |
| 480 | 20241007 | 123000 | 12173118900 | 66900 | 67100 | 67100 | 66900 | 134 |
| 481 | 20241007 | 122900 | 12164143000 | 67100 | 66800 | 67100 | 66800 | 494 |
| 482 | 20241007 | 122800 | 12131084900 | 66800 | 67000 | 67000 | 66800 | 278 |
| 483 | 20241007 | 122700 | 12112496600 | 66900 | 67000 | 67000 | 66900 | 88 |
| 484 | 20241007 | 122600 | 12106604200 | 67000 | 66900 | 67000 | 66800 | 123 |
| 485 | 20241007 | 122500 | 12098382500 | 66900 | 67000 | 67000 | 66800 | 224 |
| 486 | 20241007 | 122400 | 12083403900 | 67000 | 66900 | 67000 | 66900 | 2184 |
| 487 | 20241007 | 122300 | 11937290300 | 66900 | 67000 | 67100 | 66900 | 594 |
| 488 | 20241007 | 122200 | 11897505900 | 67100 | 67100 | 67100 | 66900 | 598 |
| 489 | 20241007 | 122100 | 11857413300 | 67100 | 67000 | 67100 | 67000 | 44 |
| 490 | 20241007 | 122000 | 11854462100 | 67000 | 67000 | 67100 | 67000 | 111 |
| 491 | 20241007 | 121900 | 11847020600 | 67000 | 67100 | 67200 | 67000 | 112 |
| 492 | 20241007 | 121800 | 11839507400 | 67100 | 67200 | 67200 | 67000 | 1991 |
| 493 | 20241007 | 121700 | 11706002400 | 67200 | 67200 | 67300 | 67100 | 1615 |
| 494 | 20241007 | 121600 | 11597467000 | 67200 | 67400 | 67400 | 67100 | 1151 |
| 495 | 20241007 | 121500 | 11520110200 | 67300 | 67400 | 67500 | 67300 | 365 |
| 496 | 20241007 | 121400 | 11495517000 | 67400 | 67400 | 67400 | 67300 | 151 |
| 497 | 20241007 | 121300 | 11485351600 | 67400 | 67400 | 67400 | 67300 | 328 |
| 498 | 20241007 | 121200 | 11463267200 | 67400 | 67400 | 67400 | 67300 | 228 |
| 499 | 20241007 | 121100 | 11447908200 | 67400 | 67400 | 67400 | 67300 | 155 |
| 500 | 20241007 | 121000 | 11437467700 | 67400 | 67300 | 67400 | 67200 | 319 |
| 501 | 20241007 | 120900 | 11415988800 | 67300 | 67200 | 67300 | 67200 | 177 |
| 502 | 20241007 | 120800 | 11404089200 | 67200 | 67300 | 67300 | 67200 | 176 |
| 503 | 20241007 | 120700 | 11392256700 | 67200 | 67300 | 67300 | 67200 | 70 |
| 504 | 20241007 | 120600 | 11387551100 | 67300 | 67300 | 67300 | 67200 | 143 |
| 505 | 20241007 | 120500 | 11377928100 | 67300 | 67200 | 67300 | 67200 | 98 |
| 506 | 20241007 | 120400 | 11371340200 | 67300 | 67300 | 67400 | 67100 | 838 |
| 507 | 20241007 | 120300 | 11315015200 | 67300 | 67500 | 67500 | 67300 | 820 |
| 508 | 20241007 | 120200 | 11259769100 | 67500 | 67400 | 67500 | 67400 | 826 |
| 509 | 20241007 | 120100 | 11204029000 | 67500 | 67500 | 67500 | 67400 | 245 |
| 510 | 20241007 | 120000 | 11187513000 | 67400 | 67500 | 67500 | 67400 | 450 |
| 511 | 20241007 | 115900 | 11157179100 | 67400 | 67400 | 67500 | 67300 | 580 |
| 512 | 20241007 | 115800 | 11118094400 | 67400 | 67400 | 67400 | 67300 | 220 |
| 513 | 20241007 | 115700 | 11103278600 | 67400 | 67300 | 67400 | 67300 | 345 |
| 514 | 20241007 | 115600 | 11080033500 | 67300 | 67400 | 67400 | 67300 | 101 |
| 515 | 20241007 | 115500 | 11073231100 | 67300 | 67400 | 67400 | 67300 | 180 |
| 516 | 20241007 | 115400 | 11061105600 | 67400 | 67400 | 67400 | 67300 | 86 |
| 517 | 20241007 | 115300 | 11055310300 | 67300 | 67500 | 67500 | 67300 | 329 |
| 518 | 20241007 | 115200 | 11033122400 | 67500 | 67400 | 67500 | 67300 | 1266 |
| 519 | 20241007 | 115100 | 10947792000 | 67200 | 67100 | 67400 | 67100 | 2062 |
| 520 | 20241007 | 115000 | 10808964600 | 67200 | 67200 | 67200 | 67100 | 633 |
| 521 | 20241007 | 114900 | 10766450100 | 67100 | 67000 | 67100 | 67000 | 334 |
| 522 | 20241007 | 114800 | 10744049800 | 67000 | 67000 | 67100 | 67000 | 198 |
| 523 | 20241007 | 114700 | 10730780400 | 67000 | 67100 | 67100 | 67000 | 207 |
| 524 | 20241007 | 114600 | 10716908600 | 67100 | 67100 | 67100 | 66900 | 451 |
| 525 | 20241007 | 114500 | 10686710100 | 67100 | 67100 | 67200 | 67000 | 316 |
| 526 | 20241007 | 114400 | 10665509500 | 67100 | 67000 | 67100 | 66900 | 624 |
| 527 | 20241007 | 114300 | 10623715300 | 67000 | 67100 | 67100 | 67000 | 294 |
| 528 | 20241007 | 114200 | 10604009300 | 67100 | 67100 | 67100 | 67000 | 171 |
| 529 | 20241007 | 114100 | 10592546600 | 67100 | 66900 | 67100 | 66900 | 410 |
| 530 | 20241007 | 114000 | 10565091800 | 67000 | 67000 | 67000 | 66900 | 157 |
| 531 | 20241007 | 113900 | 10554586500 | 67000 | 66900 | 67000 | 66900 | 252 |
| 532 | 20241007 | 113800 | 10537719000 | 67000 | 67000 | 67000 | 66900 | 412 |
| 533 | 20241007 | 113700 | 10510120100 | 67000 | 67000 | 67000 | 66900 | 65 |
| 534 | 20241007 | 113600 | 10505767800 | 67000 | 67100 | 67100 | 67000 | 232 |
| 535 | 20241007 | 113500 | 10490214600 | 67000 | 67100 | 67100 | 67000 | 170 |
| 536 | 20241007 | 113400 | 10478819900 | 67000 | 67100 | 67100 | 67000 | 115 |
| 537 | 20241007 | 113300 | 10471111300 | 67100 | 67100 | 67100 | 67000 | 402 |
| 538 | 20241007 | 113200 | 10444143200 | 67100 | 67100 | 67100 | 67000 | 73 |
| 539 | 20241007 | 113100 | 10439246000 | 67100 | 67100 | 67100 | 67000 | 43 |
| 540 | 20241007 | 113000 | 10436362300 | 67100 | 67100 | 67100 | 67000 | 107 |
| 541 | 20241007 | 112900 | 10429188700 | 67100 | 67200 | 67200 | 67100 | 230 |
| 542 | 20241007 | 112800 | 10413737700 | 67200 | 67100 | 67200 | 67100 | 99 |
| 543 | 20241007 | 112700 | 10407091800 | 67100 | 67100 | 67300 | 67100 | 502 |
| 544 | 20241007 | 112600 | 10373377800 | 67100 | 67100 | 67100 | 67000 | 150 |
| 545 | 20241007 | 112500 | 10363313100 | 67100 | 67100 | 67100 | 67000 | 123 |
| 546 | 20241007 | 112400 | 10355069400 | 67100 | 67000 | 67100 | 67000 | 38 |
| 547 | 20241007 | 112300 | 10352519700 | 67100 | 67000 | 67100 | 67000 | 519 |
| 548 | 20241007 | 112200 | 10317724700 | 67000 | 67000 | 67000 | 67000 | 59 |
| 549 | 20241007 | 112100 | 10313771700 | 67000 | 67100 | 67100 | 67000 | 160 |
| 550 | 20241007 | 112000 | 10303048900 | 67100 | 67000 | 67100 | 67000 | 85 |
| 551 | 20241007 | 111900 | 10297350200 | 67000 | 66900 | 67100 | 66900 | 1614 |
| 552 | 20241007 | 111800 | 10189226800 | 66900 | 67000 | 67000 | 66800 | 289 |
| 553 | 20241007 | 111700 | 10169893000 | 67000 | 67000 | 67000 | 66900 | 60 |
| 554 | 20241007 | 111600 | 10165873500 | 67000 | 67000 | 67000 | 66900 | 158 |
| 555 | 20241007 | 111500 | 10155291300 | 66900 | 66900 | 67100 | 66900 | 946 |
| 556 | 20241007 | 111400 | 10091981600 | 66900 | 66900 | 67100 | 66900 | 140 |
| 557 | 20241007 | 111300 | 10082609400 | 67000 | 66900 | 67100 | 66900 | 278 |
| 558 | 20241007 | 111200 | 10063995500 | 67000 | 67000 | 67100 | 66900 | 441 |
| 559 | 20241007 | 111100 | 10034428600 | 67000 | 67200 | 67200 | 66900 | 1926 |
| 560 | 20241007 | 111000 | 9905335400 | 67200 | 67200 | 67200 | 67100 | 338 |
| 561 | 20241007 | 110900 | 9882651600 | 67200 | 67300 | 67300 | 67100 | 302 |
| 562 | 20241007 | 110800 | 9862360300 | 67300 | 67300 | 67300 | 67200 | 188 |
| 563 | 20241007 | 110700 | 9849722300 | 67200 | 67300 | 67300 | 67200 | 125 |
| 564 | 20241007 | 110600 | 9841312400 | 67300 | 67300 | 67300 | 67200 | 230 |
| 565 | 20241007 | 110500 | 9825842600 | 67200 | 67100 | 67200 | 67100 | 137 |
| 566 | 20241007 | 110400 | 9816637400 | 67100 | 67100 | 67100 | 67000 | 991 |
| 567 | 20241007 | 110300 | 9750142200 | 67100 | 67000 | 67100 | 67000 | 261 |
| 568 | 20241007 | 110200 | 9732650900 | 67100 | 67100 | 67200 | 67000 | 176 |
| 569 | 20241007 | 110100 | 9720847900 | 67100 | 67200 | 67200 | 67100 | 106 |
| 570 | 20241007 | 110000 | 9713732100 | 67200 | 67200 | 67200 | 67100 | 333 |
| 571 | 20241007 | 105900 | 9691370200 | 67100 | 67100 | 67200 | 67100 | 52 |
| 572 | 20241007 | 105800 | 9687880700 | 67100 | 67200 | 67200 | 67000 | 943 |
| 573 | 20241007 | 105700 | 9624539400 | 67200 | 67000 | 67200 | 67000 | 298 |
| 574 | 20241007 | 105600 | 9604553400 | 67100 | 67200 | 67200 | 67000 | 164 |
| 575 | 20241007 | 105500 | 9593551800 | 67100 | 67100 | 67200 | 67100 | 216 |
| 576 | 20241007 | 105400 | 9579055300 | 67200 | 67200 | 67200 | 67100 | 72 |
| 577 | 20241007 | 105300 | 9574220700 | 67200 | 67200 | 67200 | 67100 | 75 |
| 578 | 20241007 | 105200 | 9569184500 | 67100 | 67100 | 67200 | 67100 | 345 |
| 579 | 20241007 | 105100 | 9546034600 | 67000 | 67100 | 67100 | 67000 | 60 |
| 580 | 20241007 | 105000 | 9542010300 | 67100 | 67100 | 67100 | 67000 | 147 |
| 581 | 20241007 | 104900 | 9532157700 | 67100 | 67000 | 67100 | 67000 | 163 |
| 582 | 20241007 | 104800 | 9521236400 | 67100 | 67100 | 67200 | 66900 | 998 |
| 583 | 20241007 | 104700 | 9454375100 | 67100 | 67100 | 67200 | 67000 | 123 |
| 584 | 20241007 | 104600 | 9446131300 | 67100 | 67100 | 67200 | 67000 | 418 |
| 585 | 20241007 | 104500 | 9418085200 | 67000 | 67100 | 67100 | 67000 | 560 |
| 586 | 20241007 | 104400 | 9380531400 | 67100 | 67100 | 67300 | 67100 | 501 |
| 587 | 20241007 | 104300 | 9346891800 | 67200 | 67200 | 67300 | 67200 | 101 |
| 588 | 20241007 | 104200 | 9340102700 | 67200 | 67300 | 67300 | 67200 | 241 |
| 589 | 20241007 | 104100 | 9323907200 | 67400 | 67300 | 67400 | 67200 | 40 |
| 590 | 20241007 | 104000 | 9321215500 | 67200 | 67200 | 67200 | 67100 | 704 |
| 591 | 20241007 | 103900 | 9273923100 | 67200 | 67300 | 67300 | 67200 | 389 |
| 592 | 20241007 | 103800 | 9247768700 | 67300 | 67300 | 67400 | 67300 | 379 |
| 593 | 20241007 | 103700 | 9222260900 | 67300 | 67400 | 67400 | 67300 | 1518 |
| 594 | 20241007 | 103600 | 9120012900 | 67500 | 67400 | 67500 | 67300 | 656 |
| 595 | 20241007 | 103500 | 9075800600 | 67400 | 67500 | 67500 | 67200 | 897 |
| 596 | 20241007 | 103400 | 9015443700 | 67400 | 67300 | 67400 | 67100 | 546 |
| 597 | 20241007 | 103300 | 8978701000 | 67400 | 67200 | 67400 | 67200 | 24 |
| 598 | 20241007 | 103200 | 8977084300 | 67200 | 67400 | 67500 | 67200 | 1679 |
| 599 | 20241007 | 103100 | 8863898900 | 67400 | 67000 | 67400 | 67000 | 853 |
| 600 | 20241007 | 103000 | 8806530700 | 67000 | 67100 | 67100 | 66900 | 402 |
| 601 | 20241007 | 102900 | 8779566000 | 67000 | 67100 | 67100 | 67000 | 1013 |
| 602 | 20241007 | 102800 | 8711678500 | 67100 | 67100 | 67200 | 67000 | 317 |
| 603 | 20241007 | 102700 | 8690418000 | 67100 | 67200 | 67300 | 67100 | 179 |
| 604 | 20241007 | 102600 | 8678389000 | 67300 | 67300 | 67300 | 67000 | 260 |
| 605 | 20241007 | 102500 | 8660942000 | 67300 | 67200 | 67300 | 67000 | 1355 |
| 606 | 20241007 | 102400 | 8569993600 | 67200 | 67200 | 67300 | 67100 | 183 |
| 607 | 20241007 | 102300 | 8557693600 | 67200 | 67300 | 67400 | 67200 | 1017 |
| 608 | 20241007 | 102200 | 8489264200 | 67300 | 67300 | 67300 | 67200 | 439 |
| 609 | 20241007 | 102100 | 8459723300 | 67100 | 67300 | 67400 | 67100 | 1076 |
| 610 | 20241007 | 102000 | 8387254800 | 67300 | 67300 | 67400 | 67200 | 703 |
| 611 | 20241007 | 101900 | 8339953900 | 67300 | 67200 | 67300 | 67100 | 524 |
| 612 | 20241007 | 101800 | 8304740800 | 67100 | 67000 | 67100 | 66900 | 354 |
| 613 | 20241007 | 101700 | 8281027400 | 67000 | 66900 | 67100 | 66900 | 410 |
| 614 | 20241007 | 101600 | 8253564800 | 66900 | 67200 | 67200 | 66900 | 213 |
| 615 | 20241007 | 101500 | 8239304000 | 67200 | 67100 | 67200 | 66900 | 1337 |
| 616 | 20241007 | 101400 | 8149611100 | 67100 | 67200 | 67200 | 67000 | 1287 |
| 617 | 20241007 | 101300 | 8063137900 | 67200 | 66900 | 67200 | 66900 | 923 |
| 618 | 20241007 | 101200 | 8001322200 | 66900 | 67000 | 67100 | 66900 | 572 |
| 619 | 20241007 | 101100 | 7963012900 | 67000 | 66900 | 67000 | 66900 | 532 |
| 620 | 20241007 | 101000 | 7927375000 | 66900 | 67200 | 67200 | 66900 | 2465 |
| 621 | 20241007 | 100900 | 7762082100 | 67100 | 67000 | 67400 | 66900 | 4674 |
| 622 | 20241007 | 100800 | 7447865700 | 67000 | 66900 | 67100 | 66800 | 973 |
| 623 | 20241007 | 100700 | 7382689400 | 66900 | 67000 | 67000 | 66800 | 720 |
| 624 | 20241007 | 100600 | 7334501900 | 66900 | 66900 | 67000 | 66900 | 225 |
| 625 | 20241007 | 100500 | 7319437200 | 67000 | 66900 | 67000 | 66900 | 693 |
| 626 | 20241007 | 100400 | 7273074900 | 66800 | 66900 | 67000 | 66800 | 278 |
| 627 | 20241007 | 100300 | 7254478400 | 66900 | 67000 | 67000 | 66800 | 403 |
| 628 | 20241007 | 100200 | 7227521100 | 66900 | 66800 | 67000 | 66800 | 273 |
| 629 | 20241007 | 100100 | 7209263600 | 66800 | 66800 | 66900 | 66600 | 317 |
| 630 | 20241007 | 100000 | 7188102700 | 66800 | 66800 | 66900 | 66600 | 948 |
| 631 | 20241007 | 095900 | 7124795700 | 66700 | 66800 | 66900 | 66700 | 499 |
| 632 | 20241007 | 095800 | 7091466900 | 66800 | 66800 | 67000 | 66800 | 1092 |
| 633 | 20241007 | 095700 | 7018427400 | 66800 | 66800 | 66900 | 66700 | 943 |
| 634 | 20241007 | 095600 | 6955427200 | 66800 | 66700 | 67000 | 66600 | 2877 |
| 635 | 20241007 | 095500 | 6763114100 | 66700 | 66600 | 66800 | 66400 | 2886 |
| 636 | 20241007 | 095400 | 6570850300 | 66500 | 66200 | 66500 | 66200 | 1754 |
| 637 | 20241007 | 095300 | 6454401800 | 66200 | 66400 | 66400 | 66200 | 610 |
| 638 | 20241007 | 095200 | 6413944900 | 66300 | 66300 | 66400 | 66200 | 662 |
| 639 | 20241007 | 095100 | 6370071500 | 66300 | 66300 | 66400 | 66200 | 381 |
| 640 | 20241007 | 095000 | 6344796900 | 66300 | 66100 | 66500 | 66100 | 1312 |
| 641 | 20241007 | 094900 | 6257763100 | 66200 | 66200 | 66300 | 66100 | 495 |
| 642 | 20241007 | 094800 | 6224982500 | 66300 | 66100 | 66300 | 66100 | 752 |
| 643 | 20241007 | 094700 | 6175239900 | 66100 | 66000 | 66400 | 66000 | 1330 |
| 644 | 20241007 | 094600 | 6087274300 | 66000 | 66000 | 66100 | 65900 | 511 |
| 645 | 20241007 | 094500 | 6053554300 | 66000 | 66000 | 66100 | 66000 | 777 |
| 646 | 20241007 | 094400 | 6002261100 | 66100 | 66000 | 66100 | 65900 | 560 |
| 647 | 20241007 | 094300 | 5965310900 | 66000 | 65900 | 66000 | 65800 | 1005 |
| 648 | 20241007 | 094200 | 5899091000 | 65900 | 65800 | 65900 | 65700 | 530 |
| 649 | 20241007 | 094100 | 5864218700 | 65700 | 65700 | 65800 | 65700 | 343 |
| 650 | 20241007 | 094000 | 5841683500 | 65800 | 65800 | 65800 | 65700 | 846 |
| 651 | 20241007 | 093900 | 5786041300 | 65800 | 65800 | 65800 | 65700 | 809 |
| 652 | 20241007 | 093800 | 5732864800 | 65800 | 65600 | 65900 | 65600 | 2611 |
| 653 | 20241007 | 093700 | 5561419000 | 65700 | 65800 | 65900 | 65700 | 1618 |
| 654 | 20241007 | 093600 | 5455101900 | 65800 | 65700 | 66000 | 65700 | 1381 |
| 655 | 20241007 | 093500 | 5364219600 | 65700 | 65800 | 65900 | 65700 | 1059 |
| 656 | 20241007 | 093400 | 5294549000 | 65800 | 65900 | 65900 | 65700 | 1602 |
| 657 | 20241007 | 093300 | 5189131500 | 65900 | 65800 | 66000 | 65800 | 1449 |
| 658 | 20241007 | 093200 | 5093734600 | 65900 | 65600 | 65900 | 65600 | 1101 |
| 659 | 20241007 | 093100 | 5021393900 | 65600 | 65700 | 65800 | 65600 | 1033 |
| 660 | 20241007 | 093000 | 4953578600 | 65700 | 65700 | 66000 | 65700 | 680 |
| 661 | 20241007 | 092900 | 4908846700 | 65800 | 65700 | 65800 | 65700 | 721 |
| 662 | 20241007 | 092800 | 4861460800 | 65700 | 65800 | 65800 | 65700 | 644 |
| 663 | 20241007 | 092700 | 4819125200 | 65700 | 66000 | 66000 | 65700 | 6674 |
| 664 | 20241007 | 092600 | 4379854600 | 66000 | 66200 | 66300 | 66000 | 422 |
| 665 | 20241007 | 092500 | 4351949700 | 66300 | 66000 | 66400 | 66000 | 1380 |
| 666 | 20241007 | 092400 | 4260588300 | 66100 | 66200 | 66300 | 66000 | 1462 |
| 667 | 20241007 | 092300 | 4163970000 | 66200 | 66100 | 66300 | 66100 | 838 |
| 668 | 20241007 | 092200 | 4108522500 | 66200 | 65900 | 66200 | 65900 | 621 |
| 669 | 20241007 | 092100 | 4067548700 | 66000 | 66000 | 66100 | 65900 | 1282 |
| 670 | 20241007 | 092000 | 3983018200 | 66000 | 66200 | 66200 | 66000 | 641 |
| 671 | 20241007 | 091900 | 3940675200 | 66200 | 66000 | 66300 | 66000 | 1353 |
| 672 | 20241007 | 091800 | 3851133700 | 66000 | 65900 | 66000 | 65800 | 2144 |
| 673 | 20241007 | 091700 | 3709950900 | 65900 | 65900 | 66100 | 65800 | 929 |
| 674 | 20241007 | 091600 | 3648664200 | 66000 | 65700 | 66100 | 65600 | 2106 |
| 675 | 20241007 | 091500 | 3510078900 | 65800 | 65700 | 65900 | 65500 | 1978 |
| 676 | 20241007 | 091400 | 3380319100 | 65700 | 65800 | 65800 | 65600 | 4361 |
| 677 | 20241007 | 091300 | 3093789700 | 65800 | 65900 | 66000 | 65800 | 1658 |
| 678 | 20241007 | 091200 | 2984662900 | 65900 | 65800 | 66000 | 65700 | 5710 |
| 679 | 20241007 | 091100 | 2609441600 | 66000 | 66400 | 66400 | 65800 | 11256 |
| 680 | 20241007 | 091000 | 1866386900 | 66500 | 66200 | 66500 | 66200 | 1715 |
| 681 | 20241007 | 090900 | 1752632900 | 66200 | 66100 | 66300 | 66000 | 2803 |
| 682 | 20241007 | 090800 | 1567152900 | 66200 | 66200 | 66300 | 66000 | 3279 |
| 683 | 20241007 | 090700 | 1350281900 | 66200 | 66200 | 66200 | 66100 | 3183 |
| 684 | 20241007 | 090600 | 1139622500 | 66200 | 66400 | 66600 | 66100 | 839 |
| 685 | 20241007 | 090500 | 1084064100 | 66500 | 66300 | 66600 | 66100 | 2983 |
| 686 | 20241007 | 090400 | 886143600 | 66200 | 66500 | 66600 | 66200 | 1986 |
| 687 | 20241007 | 090300 | 754367000 | 66500 | 66400 | 66800 | 66400 | 1274 |
| 688 | 20241007 | 090200 | 669570600 | 66600 | 66500 | 66600 | 66300 | 1228 |
| 689 | 20241007 | 090100 | 588042100 | 66500 | 66600 | 66800 | 66200 | 4063 |
| 690 | 20241007 | 090000 | 318065500 | 66600 | 67100 | 67100 | 66600 | 4746 |