37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 202800 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 14181 |
| 3 | 20241008 | 202700 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 4 | 20241008 | 202600 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 5 | 20241008 | 202500 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 6 | 20241008 | 202400 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 7 | 20241008 | 202300 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 8 | 20241008 | 202200 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 9 | 20241008 | 202100 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 10 | 20241008 | 202000 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 11 | 20241008 | 201900 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 12 | 20241008 | 201800 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 13 | 20241008 | 201700 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 14 | 20241008 | 201600 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 15 | 20241008 | 201500 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 16 | 20241008 | 201400 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 17 | 20241008 | 201300 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 18 | 20241008 | 201200 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 19 | 20241008 | 201100 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 20 | 20241008 | 201000 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 21 | 20241008 | 200900 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 22 | 20241008 | 200800 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 23 | 20241008 | 200700 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 24 | 20241008 | 200600 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 25 | 20241008 | 200500 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 26 | 20241008 | 200400 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 27 | 20241008 | 200300 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 28 | 20241008 | 200200 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 29 | 20241008 | 200100 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 30 | 20241008 | 200000 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 31 | 20241008 | 195900 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 32 | 20241008 | 195800 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 14181 |
| 33 | 20241008 | 195700 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 34 | 20241008 | 195600 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 35 | 20241008 | 195500 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 36 | 20241008 | 195400 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 37 | 20241008 | 195300 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 38 | 20241008 | 195200 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 39 | 20241008 | 195100 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 40 | 20241008 | 195000 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 41 | 20241008 | 194900 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 42 | 20241008 | 194800 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 43 | 20241008 | 194700 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 44 | 20241008 | 194600 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 45 | 20241008 | 194500 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 46 | 20241008 | 194400 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 47 | 20241008 | 194300 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 48 | 20241008 | 194200 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 49 | 20241008 | 194100 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 50 | 20241008 | 194000 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 51 | 20241008 | 193900 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 52 | 20241008 | 193800 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 53 | 20241008 | 193700 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 54 | 20241008 | 193600 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 55 | 20241008 | 193500 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 56 | 20241008 | 193400 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 57 | 20241008 | 193300 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 58 | 20241008 | 193200 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 59 | 20241008 | 193100 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 60 | 20241008 | 193000 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 61 | 20241008 | 192900 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 62 | 20241008 | 192800 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 14181 |
| 63 | 20241008 | 192700 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 64 | 20241008 | 192600 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 65 | 20241008 | 192500 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 66 | 20241008 | 192400 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 67 | 20241008 | 192300 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 68 | 20241008 | 192200 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 69 | 20241008 | 192100 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 70 | 20241008 | 192000 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 71 | 20241008 | 191900 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 72 | 20241008 | 191800 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 73 | 20241008 | 191700 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 74 | 20241008 | 191600 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 75 | 20241008 | 191500 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 76 | 20241008 | 191400 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 77 | 20241008 | 191300 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 78 | 20241008 | 191200 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 79 | 20241008 | 191100 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 80 | 20241008 | 191000 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 81 | 20241008 | 190900 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 82 | 20241008 | 190800 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 83 | 20241008 | 190700 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 84 | 20241008 | 190600 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 85 | 20241008 | 190500 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 86 | 20241008 | 190400 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 87 | 20241008 | 190300 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 88 | 20241008 | 190200 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 89 | 20241008 | 190100 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 90 | 20241008 | 190000 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 91 | 20241008 | 185900 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 92 | 20241008 | 185800 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 14181 |
| 93 | 20241008 | 185700 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 94 | 20241008 | 185600 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 95 | 20241008 | 185500 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 96 | 20241008 | 185400 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 97 | 20241008 | 185300 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 98 | 20241008 | 185200 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 99 | 20241008 | 185100 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 100 | 20241008 | 185000 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 101 | 20241008 | 184900 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 102 | 20241008 | 184800 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 103 | 20241008 | 184700 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 104 | 20241008 | 184600 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 105 | 20241008 | 184500 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 106 | 20241008 | 184400 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 107 | 20241008 | 184300 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 108 | 20241008 | 184200 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 109 | 20241008 | 184100 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 110 | 20241008 | 184000 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 111 | 20241008 | 183900 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 112 | 20241008 | 183800 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 113 | 20241008 | 183700 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 114 | 20241008 | 183600 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 115 | 20241008 | 183500 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 116 | 20241008 | 183400 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 117 | 20241008 | 183300 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 118 | 20241008 | 183200 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 119 | 20241008 | 183100 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 120 | 20241008 | 183000 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 121 | 20241008 | 182900 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 122 | 20241008 | 182800 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 14181 |
| 123 | 20241008 | 182700 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 124 | 20241008 | 182600 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 125 | 20241008 | 182500 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 126 | 20241008 | 182400 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 127 | 20241008 | 182300 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 128 | 20241008 | 182200 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 129 | 20241008 | 182100 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 130 | 20241008 | 182000 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 131 | 20241008 | 181900 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 132 | 20241008 | 181800 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 133 | 20241008 | 181700 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 134 | 20241008 | 181600 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 135 | 20241008 | 181500 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 136 | 20241008 | 181400 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 137 | 20241008 | 181300 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 138 | 20241008 | 181200 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 139 | 20241008 | 181100 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 140 | 20241008 | 181000 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 141 | 20241008 | 180900 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 142 | 20241008 | 180800 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 143 | 20241008 | 180700 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 144 | 20241008 | 180600 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 145 | 20241008 | 180500 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 146 | 20241008 | 180400 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 147 | 20241008 | 180300 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 148 | 20241008 | 180200 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 149 | 20241008 | 180100 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 150 | 20241008 | 180000 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 151 | 20241008 | 175900 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 152 | 20241008 | 175800 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 14181 |
| 153 | 20241008 | 175700 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 154 | 20241008 | 175600 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 155 | 20241008 | 175500 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 156 | 20241008 | 175400 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 157 | 20241008 | 175300 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 158 | 20241008 | 175200 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 159 | 20241008 | 175100 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 160 | 20241008 | 175000 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 161 | 20241008 | 174900 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 162 | 20241008 | 174800 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 163 | 20241008 | 174700 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 164 | 20241008 | 174600 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 165 | 20241008 | 174500 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 166 | 20241008 | 174400 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 167 | 20241008 | 174300 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 168 | 20241008 | 174200 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 169 | 20241008 | 174100 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 170 | 20241008 | 174000 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 171 | 20241008 | 173900 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 172 | 20241008 | 173800 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 173 | 20241008 | 173700 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 174 | 20241008 | 173600 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 175 | 20241008 | 173500 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 176 | 20241008 | 173400 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 177 | 20241008 | 173300 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 178 | 20241008 | 173200 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 179 | 20241008 | 173100 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 180 | 20241008 | 173000 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 181 | 20241008 | 172900 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 182 | 20241008 | 172800 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 14181 |
| 183 | 20241008 | 172700 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 184 | 20241008 | 172600 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 185 | 20241008 | 172500 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 186 | 20241008 | 172400 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 187 | 20241008 | 172300 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 188 | 20241008 | 172200 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 189 | 20241008 | 172100 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 190 | 20241008 | 172000 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 191 | 20241008 | 171900 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 192 | 20241008 | 171800 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 193 | 20241008 | 171700 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 194 | 20241008 | 171600 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 195 | 20241008 | 171500 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 196 | 20241008 | 171400 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 197 | 20241008 | 171300 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 198 | 20241008 | 171200 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 199 | 20241008 | 171100 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 200 | 20241008 | 171000 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 201 | 20241008 | 170900 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 202 | 20241008 | 170800 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 203 | 20241008 | 170700 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 204 | 20241008 | 170600 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 205 | 20241008 | 170500 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 206 | 20241008 | 170400 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 207 | 20241008 | 170300 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 208 | 20241008 | 170200 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 209 | 20241008 | 170100 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 210 | 20241008 | 170000 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 211 | 20241008 | 165900 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 212 | 20241008 | 165800 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 14181 |
| 213 | 20241008 | 165700 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 214 | 20241008 | 165600 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 215 | 20241008 | 165500 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 216 | 20241008 | 165400 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 217 | 20241008 | 165300 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 218 | 20241008 | 165200 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 219 | 20241008 | 165100 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 220 | 20241008 | 165000 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 221 | 20241008 | 164900 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 222 | 20241008 | 164800 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 223 | 20241008 | 164700 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 224 | 20241008 | 164600 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 225 | 20241008 | 164500 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 226 | 20241008 | 164400 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 227 | 20241008 | 164300 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 228 | 20241008 | 164200 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 229 | 20241008 | 164100 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 230 | 20241008 | 164000 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 231 | 20241008 | 163900 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 232 | 20241008 | 163800 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 233 | 20241008 | 163700 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 234 | 20241008 | 163600 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 235 | 20241008 | 163500 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 236 | 20241008 | 163400 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 237 | 20241008 | 163300 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 238 | 20241008 | 163200 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 239 | 20241008 | 163100 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 240 | 20241008 | 163000 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 241 | 20241008 | 162900 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 242 | 20241008 | 162800 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 14181 |
| 243 | 20241008 | 162700 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 244 | 20241008 | 162600 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 245 | 20241008 | 162500 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 246 | 20241008 | 162400 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 247 | 20241008 | 162300 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 248 | 20241008 | 162200 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 249 | 20241008 | 162100 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 250 | 20241008 | 162000 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 251 | 20241008 | 161900 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 252 | 20241008 | 161800 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 253 | 20241008 | 161700 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 254 | 20241008 | 161600 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 255 | 20241008 | 161500 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 256 | 20241008 | 161400 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 257 | 20241008 | 161300 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 258 | 20241008 | 161200 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 259 | 20241008 | 161100 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 260 | 20241008 | 161000 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 261 | 20241008 | 160900 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 262 | 20241008 | 160800 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 263 | 20241008 | 160700 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 264 | 20241008 | 160600 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 265 | 20241008 | 160500 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 266 | 20241008 | 160400 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 267 | 20241008 | 160300 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 268 | 20241008 | 160200 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 269 | 20241008 | 160100 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 270 | 20241008 | 160000 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 271 | 20241008 | 155900 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 272 | 20241008 | 155800 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 14181 |
| 273 | 20241008 | 155700 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 274 | 20241008 | 155600 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 275 | 20241008 | 155500 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 276 | 20241008 | 155400 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 277 | 20241008 | 155300 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 278 | 20241008 | 155200 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 279 | 20241008 | 155100 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 280 | 20241008 | 155000 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 281 | 20241008 | 154900 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 282 | 20241008 | 154800 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 283 | 20241008 | 154700 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 284 | 20241008 | 154600 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 285 | 20241008 | 154500 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 286 | 20241008 | 154400 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 287 | 20241008 | 154300 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 288 | 20241008 | 154200 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 289 | 20241008 | 154100 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 290 | 20241008 | 154000 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 291 | 20241008 | 153900 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 292 | 20241008 | 153800 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 293 | 20241008 | 153700 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 294 | 20241008 | 153600 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 295 | 20241008 | 153500 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 296 | 20241008 | 153400 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 297 | 20241008 | 153300 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 298 | 20241008 | 153200 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 299 | 20241008 | 153100 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 0 |
| 300 | 20241008 | 153000 | 28080135400 | 66300 | 66300 | 66300 | 66300 | 14181 |
| 301 | 20241008 | 152900 | 27139935100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 302 | 20241008 | 152800 | 27139935100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 303 | 20241008 | 152700 | 27139935100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 304 | 20241008 | 152600 | 27139935100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 305 | 20241008 | 152500 | 27139935100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 306 | 20241008 | 152400 | 27139935100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 307 | 20241008 | 152300 | 27139935100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 308 | 20241008 | 152200 | 27139935100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 309 | 20241008 | 152100 | 27139935100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 310 | 20241008 | 152000 | 27139935100 | 66300 | 66300 | 66300 | 66300 | 0 |
| 311 | 20241008 | 151900 | 27139935100 | 66300 | 66400 | 66500 | 66300 | 362 |
| 312 | 20241008 | 151800 | 27115906100 | 66400 | 66100 | 66400 | 66000 | 5706 |
| 313 | 20241008 | 151700 | 26737847800 | 66200 | 66100 | 66200 | 66100 | 1782 |
| 314 | 20241008 | 151600 | 26619905500 | 66100 | 66100 | 66200 | 65900 | 693 |
| 315 | 20241008 | 151500 | 26574032400 | 66000 | 66200 | 66300 | 65900 | 6843 |
| 316 | 20241008 | 151400 | 26121840100 | 66200 | 66200 | 66300 | 66100 | 786 |
| 317 | 20241008 | 151300 | 26069805200 | 66200 | 66100 | 66200 | 66100 | 1056 |
| 318 | 20241008 | 151200 | 25999916200 | 66200 | 66200 | 66200 | 66100 | 586 |
| 319 | 20241008 | 151100 | 25961157700 | 66100 | 66200 | 66200 | 66100 | 598 |
| 320 | 20241008 | 151000 | 25921610000 | 66200 | 66200 | 66200 | 66100 | 649 |
| 321 | 20241008 | 150900 | 25878688900 | 66100 | 66200 | 66300 | 66000 | 6736 |
| 322 | 20241008 | 150800 | 25433531200 | 66200 | 66200 | 66300 | 66200 | 616 |
| 323 | 20241008 | 150700 | 25392721000 | 66200 | 66300 | 66300 | 66200 | 442 |
| 324 | 20241008 | 150600 | 25363425500 | 66300 | 66300 | 66300 | 66200 | 2904 |
| 325 | 20241008 | 150500 | 25171147100 | 66300 | 66300 | 66400 | 66200 | 1507 |
| 326 | 20241008 | 150400 | 25071306100 | 66300 | 66400 | 66500 | 66300 | 760 |
| 327 | 20241008 | 150300 | 25020877400 | 66400 | 66500 | 66500 | 66300 | 1091 |
| 328 | 20241008 | 150200 | 24948412700 | 66500 | 66300 | 66500 | 66200 | 4035 |
| 329 | 20241008 | 150100 | 24680808700 | 66300 | 66200 | 66300 | 66200 | 803 |
| 330 | 20241008 | 150000 | 24627594900 | 66300 | 66200 | 66300 | 66100 | 1044 |
| 331 | 20241008 | 145900 | 24558469000 | 66200 | 66200 | 66300 | 66200 | 666 |
| 332 | 20241008 | 145800 | 24514351200 | 66200 | 66400 | 66400 | 66200 | 620 |
| 333 | 20241008 | 145700 | 24473231600 | 66400 | 66200 | 66500 | 66200 | 4478 |
| 334 | 20241008 | 145600 | 24176565600 | 66200 | 66200 | 66200 | 66000 | 895 |
| 335 | 20241008 | 145500 | 24117400000 | 66200 | 66300 | 66300 | 66000 | 1029 |
| 336 | 20241008 | 145400 | 24049417400 | 66100 | 66200 | 66300 | 66000 | 3941 |
| 337 | 20241008 | 145300 | 23788916900 | 66300 | 66300 | 66300 | 66200 | 406 |
| 338 | 20241008 | 145200 | 23762011100 | 66300 | 66300 | 66300 | 66200 | 690 |
| 339 | 20241008 | 145100 | 23716295800 | 66300 | 66200 | 66300 | 66200 | 643 |
| 340 | 20241008 | 145000 | 23673675400 | 66300 | 66400 | 66400 | 66200 | 836 |
| 341 | 20241008 | 144900 | 23618262600 | 66300 | 66400 | 66400 | 66200 | 556 |
| 342 | 20241008 | 144800 | 23581385700 | 66300 | 66300 | 66400 | 66100 | 779 |
| 343 | 20241008 | 144700 | 23529766800 | 66100 | 66600 | 66700 | 65900 | 11555 |
| 344 | 20241008 | 144600 | 22765225500 | 66600 | 66600 | 66600 | 66500 | 969 |
| 345 | 20241008 | 144500 | 22700717500 | 66600 | 66400 | 66600 | 66400 | 996 |
| 346 | 20241008 | 144400 | 22634483100 | 66600 | 66400 | 66600 | 66400 | 981 |
| 347 | 20241008 | 144300 | 22569264800 | 66500 | 66400 | 66500 | 66400 | 895 |
| 348 | 20241008 | 144200 | 22509807100 | 66400 | 66500 | 66500 | 66400 | 556 |
| 349 | 20241008 | 144100 | 22472858500 | 66500 | 66300 | 66500 | 66300 | 542 |
| 350 | 20241008 | 144000 | 22436857000 | 66400 | 66300 | 66500 | 66300 | 1388 |
| 351 | 20241008 | 143900 | 22344767500 | 66400 | 66400 | 66400 | 66200 | 628 |
| 352 | 20241008 | 143800 | 22303130400 | 66400 | 66400 | 66400 | 66200 | 837 |
| 353 | 20241008 | 143700 | 22247613600 | 66400 | 66400 | 66400 | 66300 | 1104 |
| 354 | 20241008 | 143600 | 22174388200 | 66400 | 66400 | 66500 | 66300 | 706 |
| 355 | 20241008 | 143500 | 22127491800 | 66400 | 66400 | 66500 | 66300 | 1602 |
| 356 | 20241008 | 143400 | 22021221700 | 66300 | 66500 | 66500 | 66300 | 1251 |
| 357 | 20241008 | 143300 | 21938180500 | 66500 | 66500 | 66600 | 66400 | 1310 |
| 358 | 20241008 | 143200 | 21851068100 | 66500 | 66500 | 66600 | 66400 | 1696 |
| 359 | 20241008 | 143100 | 21738311000 | 66500 | 66700 | 66800 | 66300 | 7401 |
| 360 | 20241008 | 143000 | 21246729900 | 66800 | 66900 | 67000 | 66700 | 2450 |
| 361 | 20241008 | 142900 | 21083164000 | 66900 | 67000 | 67000 | 66800 | 1040 |
| 362 | 20241008 | 142800 | 21013617900 | 67000 | 67000 | 67100 | 66900 | 502 |
| 363 | 20241008 | 142700 | 20980005100 | 67000 | 67100 | 67100 | 66900 | 714 |
| 364 | 20241008 | 142600 | 20932148100 | 67100 | 67000 | 67100 | 67000 | 132 |
| 365 | 20241008 | 142500 | 20923295800 | 67000 | 67000 | 67100 | 66900 | 394 |
| 366 | 20241008 | 142400 | 20896895200 | 67000 | 67000 | 67200 | 66900 | 193 |
| 367 | 20241008 | 142300 | 20883952200 | 67200 | 67200 | 67200 | 66900 | 281 |
| 368 | 20241008 | 142200 | 20865092400 | 67200 | 67000 | 67200 | 66900 | 569 |
| 369 | 20241008 | 142100 | 20826926000 | 67100 | 67000 | 67300 | 67000 | 167 |
| 370 | 20241008 | 142000 | 20815718200 | 67000 | 67200 | 67300 | 66900 | 442 |
| 371 | 20241008 | 141900 | 20786083500 | 67200 | 67000 | 67300 | 66900 | 1025 |
| 372 | 20241008 | 141800 | 20717306000 | 67100 | 67000 | 67100 | 66900 | 408 |
| 373 | 20241008 | 141700 | 20689964500 | 67100 | 67100 | 67100 | 67000 | 508 |
| 374 | 20241008 | 141600 | 20655894300 | 67000 | 67200 | 67300 | 67000 | 485 |
| 375 | 20241008 | 141500 | 20623301100 | 67200 | 67000 | 67400 | 66900 | 1078 |
| 376 | 20241008 | 141400 | 20551050300 | 67000 | 67000 | 67100 | 66900 | 552 |
| 377 | 20241008 | 141300 | 20514085400 | 66900 | 67100 | 67400 | 66900 | 945 |
| 378 | 20241008 | 141200 | 20450701000 | 67300 | 67200 | 67300 | 67000 | 183 |
| 379 | 20241008 | 141100 | 20438415700 | 67100 | 67400 | 67400 | 67000 | 1839 |
| 380 | 20241008 | 141000 | 20315044300 | 67400 | 67300 | 67500 | 67200 | 373 |
| 381 | 20241008 | 140900 | 20289930400 | 67300 | 67100 | 67500 | 67100 | 248 |
| 382 | 20241008 | 140800 | 20273246900 | 67200 | 67300 | 67500 | 67200 | 688 |
| 383 | 20241008 | 140700 | 20226960300 | 67300 | 67500 | 67500 | 67200 | 283 |
| 384 | 20241008 | 140600 | 20207928500 | 67500 | 67200 | 67500 | 67200 | 360 |
| 385 | 20241008 | 140500 | 20183681000 | 67200 | 67200 | 67500 | 67200 | 350 |
| 386 | 20241008 | 140400 | 20160121800 | 67400 | 67400 | 67500 | 67200 | 256 |
| 387 | 20241008 | 140300 | 20142889000 | 67300 | 67200 | 67400 | 67200 | 392 |
| 388 | 20241008 | 140200 | 20116515200 | 67300 | 67300 | 67500 | 67200 | 430 |
| 389 | 20241008 | 140100 | 20087566700 | 67300 | 67400 | 67500 | 67300 | 1292 |
| 390 | 20241008 | 140000 | 20000580500 | 67400 | 67400 | 67500 | 67300 | 540 |
| 391 | 20241008 | 135900 | 19964181500 | 67300 | 67400 | 67500 | 67300 | 335 |
| 392 | 20241008 | 135800 | 19941597700 | 67400 | 67300 | 67500 | 67300 | 215 |
| 393 | 20241008 | 135700 | 19927111500 | 67300 | 67400 | 67600 | 67300 | 686 |
| 394 | 20241008 | 135600 | 19880835800 | 67400 | 67400 | 67600 | 67300 | 396 |
| 395 | 20241008 | 135500 | 19854104300 | 67400 | 67400 | 67600 | 67300 | 137 |
| 396 | 20241008 | 135400 | 19844871200 | 67400 | 67600 | 67600 | 67400 | 239 |
| 397 | 20241008 | 135300 | 19828733000 | 67600 | 67500 | 67600 | 67400 | 418 |
| 398 | 20241008 | 135200 | 19800515100 | 67700 | 67500 | 67700 | 67400 | 229 |
| 399 | 20241008 | 135100 | 19785048700 | 67500 | 67500 | 67600 | 67400 | 404 |
| 400 | 20241008 | 135000 | 19757778000 | 67500 | 67400 | 67500 | 67400 | 582 |
| 401 | 20241008 | 134900 | 19718501000 | 67500 | 67700 | 67700 | 67400 | 409 |
| 402 | 20241008 | 134800 | 19690894100 | 67700 | 67600 | 67700 | 67400 | 222 |
| 403 | 20241008 | 134700 | 19675894500 | 67400 | 67600 | 67600 | 67400 | 371 |
| 404 | 20241008 | 134600 | 19650847100 | 67500 | 67600 | 67700 | 67500 | 471 |
| 405 | 20241008 | 134500 | 19619021200 | 67600 | 67400 | 67600 | 67400 | 349 |
| 406 | 20241008 | 134400 | 19595440000 | 67400 | 67400 | 67600 | 67400 | 293 |
| 407 | 20241008 | 134300 | 19575665000 | 67400 | 67300 | 67700 | 67300 | 365 |
| 408 | 20241008 | 134200 | 19551028300 | 67300 | 67400 | 67700 | 67300 | 570 |
| 409 | 20241008 | 134100 | 19512578400 | 67500 | 67500 | 67700 | 67400 | 300 |
| 410 | 20241008 | 134000 | 19492327800 | 67500 | 67600 | 67800 | 67400 | 529 |
| 411 | 20241008 | 133900 | 19456612400 | 67600 | 67600 | 67800 | 67500 | 575 |
| 412 | 20241008 | 133800 | 19417735000 | 67600 | 67800 | 67800 | 67500 | 533 |
| 413 | 20241008 | 133700 | 19381706800 | 67700 | 67900 | 67900 | 67700 | 509 |
| 414 | 20241008 | 133600 | 19347211900 | 67800 | 67800 | 67900 | 67700 | 1571 |
| 415 | 20241008 | 133500 | 19240560500 | 67800 | 67800 | 67900 | 67700 | 734 |
| 416 | 20241008 | 133400 | 19190800800 | 67800 | 67700 | 67900 | 67700 | 362 |
| 417 | 20241008 | 133300 | 19166273900 | 67700 | 67800 | 67900 | 67500 | 337 |
| 418 | 20241008 | 133200 | 19143459800 | 67800 | 67600 | 67800 | 67600 | 577 |
| 419 | 20241008 | 133100 | 19104379200 | 67600 | 67800 | 67800 | 67500 | 243 |
| 420 | 20241008 | 133000 | 19087927500 | 67800 | 67600 | 67800 | 67500 | 2094 |
| 421 | 20241008 | 132900 | 18946047100 | 67600 | 67700 | 67700 | 67500 | 1008 |
| 422 | 20241008 | 132800 | 18877903700 | 67700 | 67600 | 67700 | 67600 | 451 |
| 423 | 20241008 | 132700 | 18847385200 | 67700 | 67600 | 67700 | 67500 | 213 |
| 424 | 20241008 | 132600 | 18832984200 | 67500 | 67600 | 67600 | 67500 | 634 |
| 425 | 20241008 | 132500 | 18790148900 | 67600 | 67600 | 67600 | 67500 | 538 |
| 426 | 20241008 | 132400 | 18753795500 | 67500 | 67600 | 67600 | 67500 | 293 |
| 427 | 20241008 | 132300 | 18733999300 | 67600 | 67500 | 67600 | 67500 | 274 |
| 428 | 20241008 | 132200 | 18715491200 | 67600 | 67600 | 67600 | 67400 | 150 |
| 429 | 20241008 | 132100 | 18705360400 | 67600 | 67400 | 67600 | 67400 | 398 |
| 430 | 20241008 | 132000 | 18678484500 | 67400 | 67400 | 67600 | 67400 | 350 |
| 431 | 20241008 | 131900 | 18654855600 | 67500 | 67500 | 67600 | 67400 | 484 |
| 432 | 20241008 | 131800 | 18622195100 | 67400 | 67400 | 67500 | 67300 | 471 |
| 433 | 20241008 | 131700 | 18590423700 | 67500 | 67300 | 67500 | 67300 | 199 |
| 434 | 20241008 | 131600 | 18577006000 | 67500 | 67300 | 67500 | 67200 | 255 |
| 435 | 20241008 | 131500 | 18559830500 | 67300 | 67400 | 67500 | 67300 | 262 |
| 436 | 20241008 | 131400 | 18542176000 | 67300 | 67300 | 67600 | 67200 | 853 |
| 437 | 20241008 | 131300 | 18484611800 | 67200 | 67300 | 67400 | 67200 | 680 |
| 438 | 20241008 | 131200 | 18438803800 | 67300 | 67200 | 67400 | 67200 | 319 |
| 439 | 20241008 | 131100 | 18417343800 | 67400 | 67200 | 67400 | 67200 | 296 |
| 440 | 20241008 | 131000 | 18397427500 | 67300 | 67300 | 67400 | 67100 | 207 |
| 441 | 20241008 | 130900 | 18383514200 | 67400 | 67200 | 67400 | 67100 | 1147 |
| 442 | 20241008 | 130800 | 18306500900 | 67200 | 67100 | 67400 | 67000 | 482 |
| 443 | 20241008 | 130700 | 18274135300 | 67100 | 67600 | 67600 | 67000 | 5249 |
| 444 | 20241008 | 130600 | 17921644900 | 67500 | 67400 | 67700 | 67400 | 401 |
| 445 | 20241008 | 130500 | 17894577100 | 67600 | 67500 | 67600 | 67400 | 204 |
| 446 | 20241008 | 130400 | 17880801300 | 67500 | 67500 | 67600 | 67400 | 606 |
| 447 | 20241008 | 130300 | 17839889100 | 67500 | 67500 | 67500 | 67400 | 319 |
| 448 | 20241008 | 130200 | 17818361100 | 67500 | 67400 | 67500 | 67400 | 396 |
| 449 | 20241008 | 130100 | 17791637200 | 67400 | 67500 | 67500 | 67400 | 508 |
| 450 | 20241008 | 130000 | 17757363800 | 67500 | 67400 | 67500 | 67300 | 413 |
| 451 | 20241008 | 125900 | 17729512100 | 67300 | 67400 | 67500 | 67300 | 242 |
| 452 | 20241008 | 125800 | 17713204600 | 67300 | 67400 | 67400 | 67300 | 408 |
| 453 | 20241008 | 125700 | 17685721800 | 67300 | 67500 | 67500 | 67300 | 996 |
| 454 | 20241008 | 125600 | 17618574300 | 67500 | 67500 | 67500 | 67400 | 257 |
| 455 | 20241008 | 125500 | 17601239400 | 67500 | 67500 | 67500 | 67400 | 434 |
| 456 | 20241008 | 125400 | 17571959800 | 67500 | 67400 | 67500 | 67300 | 289 |
| 457 | 20241008 | 125300 | 17552480500 | 67400 | 67400 | 67500 | 67300 | 215 |
| 458 | 20241008 | 125200 | 17537989900 | 67400 | 67400 | 67500 | 67300 | 520 |
| 459 | 20241008 | 125100 | 17502926900 | 67400 | 67500 | 67500 | 67300 | 132 |
| 460 | 20241008 | 125000 | 17494033900 | 67500 | 67500 | 67500 | 67300 | 385 |
| 461 | 20241008 | 124900 | 17468074100 | 67300 | 67600 | 67600 | 67300 | 488 |
| 462 | 20241008 | 124800 | 17435125000 | 67600 | 67300 | 67600 | 67300 | 1118 |
| 463 | 20241008 | 124700 | 17359687800 | 67400 | 67400 | 67500 | 67300 | 244 |
| 464 | 20241008 | 124600 | 17343244000 | 67400 | 67400 | 67500 | 67300 | 592 |
| 465 | 20241008 | 124500 | 17303342300 | 67400 | 67400 | 67400 | 67300 | 256 |
| 466 | 20241008 | 124400 | 17286095800 | 67400 | 67500 | 67500 | 67400 | 254 |
| 467 | 20241008 | 124300 | 17268956700 | 67500 | 67400 | 67600 | 67300 | 312 |
| 468 | 20241008 | 124200 | 17247905600 | 67500 | 67500 | 67600 | 67300 | 262 |
| 469 | 20241008 | 124100 | 17230226600 | 67400 | 67500 | 67600 | 67300 | 182 |
| 470 | 20241008 | 124000 | 17217943000 | 67500 | 67400 | 67600 | 67300 | 496 |
| 471 | 20241008 | 123900 | 17184462900 | 67400 | 67600 | 67600 | 67300 | 174 |
| 472 | 20241008 | 123800 | 17172731400 | 67600 | 67400 | 67600 | 67300 | 299 |
| 473 | 20241008 | 123700 | 17152554200 | 67400 | 67400 | 67600 | 67300 | 382 |
| 474 | 20241008 | 123600 | 17126798700 | 67300 | 67400 | 67600 | 67200 | 511 |
| 475 | 20241008 | 123500 | 17092398500 | 67400 | 67400 | 67400 | 67300 | 262 |
| 476 | 20241008 | 123400 | 17074750000 | 67400 | 67600 | 67600 | 67300 | 913 |
| 477 | 20241008 | 123300 | 17013228100 | 67600 | 67500 | 67600 | 67400 | 312 |
| 478 | 20241008 | 123200 | 16992188500 | 67500 | 67400 | 67600 | 67300 | 513 |
| 479 | 20241008 | 123100 | 16957600300 | 67300 | 67400 | 67400 | 67300 | 326 |
| 480 | 20241008 | 123000 | 16935647600 | 67400 | 67500 | 67500 | 67300 | 250 |
| 481 | 20241008 | 122900 | 16918800600 | 67500 | 67400 | 67500 | 67400 | 501 |
| 482 | 20241008 | 122800 | 16885002400 | 67500 | 67300 | 67500 | 67300 | 198 |
| 483 | 20241008 | 122700 | 16871665700 | 67500 | 67300 | 67500 | 67300 | 1414 |
| 484 | 20241008 | 122600 | 16776353000 | 67300 | 67400 | 67400 | 67300 | 473 |
| 485 | 20241008 | 122500 | 16744489400 | 67300 | 67400 | 67400 | 67300 | 292 |
| 486 | 20241008 | 122400 | 16724822400 | 67400 | 67400 | 67500 | 67300 | 269 |
| 487 | 20241008 | 122300 | 16706690400 | 67300 | 67400 | 67500 | 67300 | 417 |
| 488 | 20241008 | 122200 | 16678580800 | 67400 | 67400 | 67400 | 67300 | 208 |
| 489 | 20241008 | 122100 | 16664566200 | 67400 | 67300 | 67500 | 67300 | 423 |
| 490 | 20241008 | 122000 | 16636064000 | 67400 | 67400 | 67500 | 67300 | 426 |
| 491 | 20241008 | 121900 | 16607362100 | 67400 | 67300 | 67500 | 67300 | 403 |
| 492 | 20241008 | 121800 | 16580213400 | 67400 | 67500 | 67500 | 67400 | 440 |
| 493 | 20241008 | 121700 | 16550536200 | 67500 | 67600 | 67600 | 67400 | 569 |
| 494 | 20241008 | 121600 | 16512137300 | 67500 | 67500 | 67600 | 67400 | 313 |
| 495 | 20241008 | 121500 | 16491013800 | 67500 | 67500 | 67600 | 67300 | 424 |
| 496 | 20241008 | 121400 | 16462392500 | 67500 | 67500 | 67600 | 67300 | 349 |
| 497 | 20241008 | 121300 | 16438862200 | 67500 | 67500 | 67600 | 67400 | 398 |
| 498 | 20241008 | 121200 | 16412000200 | 67500 | 67300 | 67500 | 67300 | 255 |
| 499 | 20241008 | 121100 | 16394811800 | 67400 | 67300 | 67500 | 67300 | 431 |
| 500 | 20241008 | 121000 | 16365772400 | 67400 | 67500 | 67500 | 67300 | 495 |
| 501 | 20241008 | 120900 | 16332417100 | 67500 | 67400 | 67500 | 67400 | 299 |
| 502 | 20241008 | 120800 | 16312243700 | 67600 | 67500 | 67600 | 67400 | 261 |
| 503 | 20241008 | 120700 | 16294628800 | 67500 | 67400 | 67500 | 67300 | 1023 |
| 504 | 20241008 | 120600 | 16225695300 | 67400 | 67600 | 67600 | 67400 | 314 |
| 505 | 20241008 | 120500 | 16204489400 | 67500 | 67500 | 67500 | 67400 | 248 |
| 506 | 20241008 | 120400 | 16187769300 | 67400 | 67400 | 67600 | 67400 | 465 |
| 507 | 20241008 | 120300 | 16156389700 | 67400 | 67600 | 67600 | 67300 | 164 |
| 508 | 20241008 | 120200 | 16145340500 | 67600 | 67500 | 67600 | 67300 | 524 |
| 509 | 20241008 | 120100 | 16109985400 | 67600 | 67500 | 67600 | 67400 | 560 |
| 510 | 20241008 | 120000 | 16072202700 | 67600 | 67500 | 67600 | 67300 | 267 |
| 511 | 20241008 | 115900 | 16054199800 | 67600 | 67500 | 67600 | 67400 | 1151 |
| 512 | 20241008 | 115800 | 15976569600 | 67600 | 67400 | 67600 | 67400 | 362 |
| 513 | 20241008 | 115700 | 15952131700 | 67500 | 67600 | 67600 | 67400 | 354 |
| 514 | 20241008 | 115600 | 15928249600 | 67500 | 67500 | 67700 | 67400 | 480 |
| 515 | 20241008 | 115500 | 15895857600 | 67500 | 67500 | 67600 | 67400 | 444 |
| 516 | 20241008 | 115400 | 15865893100 | 67500 | 67500 | 67600 | 67400 | 414 |
| 517 | 20241008 | 115300 | 15837963900 | 67500 | 67300 | 67600 | 67300 | 907 |
| 518 | 20241008 | 115200 | 15776819200 | 67300 | 67300 | 67400 | 67300 | 459 |
| 519 | 20241008 | 115100 | 15745910400 | 67400 | 67400 | 67400 | 67300 | 512 |
| 520 | 20241008 | 115000 | 15711433000 | 67400 | 67300 | 67500 | 67300 | 513 |
| 521 | 20241008 | 114900 | 15676873200 | 67400 | 67400 | 67600 | 67400 | 281 |
| 522 | 20241008 | 114800 | 15657930500 | 67500 | 67500 | 67600 | 67400 | 351 |
| 523 | 20241008 | 114700 | 15634227300 | 67500 | 67500 | 67700 | 67400 | 401 |
| 524 | 20241008 | 114600 | 15607124400 | 67400 | 67700 | 67700 | 67300 | 193 |
| 525 | 20241008 | 114500 | 15594113300 | 67700 | 67600 | 67700 | 67300 | 717 |
| 526 | 20241008 | 114400 | 15545752700 | 67600 | 67500 | 67700 | 67500 | 446 |
| 527 | 20241008 | 114300 | 15515622100 | 67500 | 67500 | 67500 | 67400 | 392 |
| 528 | 20241008 | 114200 | 15489187500 | 67500 | 67400 | 67500 | 67400 | 531 |
| 529 | 20241008 | 114100 | 15453378800 | 67400 | 67500 | 67700 | 67400 | 395 |
| 530 | 20241008 | 114000 | 15426691800 | 67600 | 67600 | 67600 | 67400 | 289 |
| 531 | 20241008 | 113900 | 15407174500 | 67600 | 67400 | 67600 | 67400 | 414 |
| 532 | 20241008 | 113800 | 15379210100 | 67700 | 67500 | 67700 | 67400 | 284 |
| 533 | 20241008 | 113700 | 15360028500 | 67500 | 67400 | 67600 | 67300 | 757 |
| 534 | 20241008 | 113600 | 15308982800 | 67400 | 67400 | 67500 | 67400 | 2080 |
| 535 | 20241008 | 113500 | 15168764500 | 67500 | 67600 | 67800 | 67400 | 358 |
| 536 | 20241008 | 113400 | 15144576100 | 67600 | 67600 | 67700 | 67500 | 152 |
| 537 | 20241008 | 113300 | 15134306600 | 67600 | 67600 | 67600 | 67400 | 941 |
| 538 | 20241008 | 113200 | 15070742600 | 67600 | 67800 | 67800 | 67500 | 709 |
| 539 | 20241008 | 113100 | 15022834700 | 67800 | 67700 | 67800 | 67500 | 486 |
| 540 | 20241008 | 113000 | 14989942700 | 67700 | 67700 | 67800 | 67600 | 353 |
| 541 | 20241008 | 112900 | 14966046600 | 67700 | 67700 | 67700 | 67600 | 346 |
| 542 | 20241008 | 112800 | 14942641400 | 67700 | 67600 | 67700 | 67500 | 451 |
| 543 | 20241008 | 112700 | 14912155800 | 67600 | 67700 | 67700 | 67600 | 336 |
| 544 | 20241008 | 112600 | 14889426600 | 67700 | 67700 | 67700 | 67600 | 488 |
| 545 | 20241008 | 112500 | 14856416100 | 67700 | 67800 | 67800 | 67600 | 297 |
| 546 | 20241008 | 112400 | 14836294600 | 67800 | 67600 | 67800 | 67600 | 262 |
| 547 | 20241008 | 112300 | 14818553100 | 67700 | 67700 | 67700 | 67500 | 234 |
| 548 | 20241008 | 112200 | 14802742900 | 67700 | 67600 | 67700 | 67500 | 746 |
| 549 | 20241008 | 112100 | 14752303400 | 67600 | 67500 | 67600 | 67400 | 350 |
| 550 | 20241008 | 112000 | 14728657100 | 67600 | 67600 | 67600 | 67400 | 320 |
| 551 | 20241008 | 111900 | 14707047000 | 67600 | 67600 | 67600 | 67500 | 438 |
| 552 | 20241008 | 111800 | 14677452800 | 67500 | 67700 | 67700 | 67500 | 337 |
| 553 | 20241008 | 111700 | 14654660000 | 67700 | 67700 | 67700 | 67600 | 260 |
| 554 | 20241008 | 111600 | 14637065900 | 67700 | 67400 | 67700 | 67400 | 2904 |
| 555 | 20241008 | 111500 | 14441043700 | 67500 | 67600 | 67700 | 67300 | 2716 |
| 556 | 20241008 | 111400 | 14257917800 | 67700 | 67700 | 67900 | 67600 | 507 |
| 557 | 20241008 | 111300 | 14223579700 | 67800 | 67800 | 67900 | 67700 | 317 |
| 558 | 20241008 | 111200 | 14202077400 | 67800 | 67800 | 67900 | 67700 | 270 |
| 559 | 20241008 | 111100 | 14183768500 | 67800 | 67700 | 67900 | 67700 | 193 |
| 560 | 20241008 | 111000 | 14170688200 | 67900 | 67800 | 68100 | 67700 | 384 |
| 561 | 20241008 | 110900 | 14144620500 | 67800 | 67900 | 67900 | 67700 | 282 |
| 562 | 20241008 | 110800 | 14125504200 | 67900 | 67800 | 68000 | 67700 | 362 |
| 563 | 20241008 | 110700 | 14100931400 | 67800 | 68000 | 68000 | 67800 | 345 |
| 564 | 20241008 | 110600 | 14077508700 | 68000 | 67800 | 68000 | 67700 | 205 |
| 565 | 20241008 | 110500 | 14063599900 | 68000 | 67800 | 68000 | 67700 | 294 |
| 566 | 20241008 | 110400 | 14043652200 | 67800 | 67900 | 68000 | 67700 | 927 |
| 567 | 20241008 | 110300 | 13980769800 | 67900 | 68000 | 68000 | 67800 | 162 |
| 568 | 20241008 | 110200 | 13969767300 | 67800 | 67900 | 68000 | 67800 | 392 |
| 569 | 20241008 | 110100 | 13943139400 | 68000 | 68000 | 68200 | 68000 | 457 |
| 570 | 20241008 | 110000 | 13912025800 | 68000 | 68100 | 68100 | 67900 | 481 |
| 571 | 20241008 | 105900 | 13879320300 | 68100 | 68100 | 68200 | 68000 | 505 |
| 572 | 20241008 | 105800 | 13844935500 | 68100 | 68000 | 68200 | 67900 | 397 |
| 573 | 20241008 | 105700 | 13817932400 | 68200 | 68100 | 68200 | 67900 | 503 |
| 574 | 20241008 | 105600 | 13783699600 | 68100 | 68100 | 68200 | 68000 | 221 |
| 575 | 20241008 | 105500 | 13768653900 | 68100 | 68100 | 68100 | 68000 | 541 |
| 576 | 20241008 | 105400 | 13731821900 | 68200 | 68200 | 68200 | 68100 | 332 |
| 577 | 20241008 | 105300 | 13709183100 | 68200 | 68200 | 68300 | 68100 | 328 |
| 578 | 20241008 | 105200 | 13686794600 | 68200 | 68200 | 68300 | 68100 | 305 |
| 579 | 20241008 | 105100 | 13665980800 | 68300 | 68200 | 68300 | 68100 | 414 |
| 580 | 20241008 | 105000 | 13637736300 | 68100 | 68200 | 68300 | 68100 | 932 |
| 581 | 20241008 | 104900 | 13574177200 | 68200 | 68000 | 68200 | 68000 | 1099 |
| 582 | 20241008 | 104800 | 13499376800 | 68000 | 68000 | 68000 | 67900 | 404 |
| 583 | 20241008 | 104700 | 13471926400 | 68000 | 68000 | 68000 | 67900 | 394 |
| 584 | 20241008 | 104600 | 13445150700 | 68000 | 68000 | 68000 | 67900 | 541 |
| 585 | 20241008 | 104500 | 13408378200 | 68000 | 67900 | 68100 | 67900 | 318 |
| 586 | 20241008 | 104400 | 13386760300 | 68000 | 68000 | 68100 | 67900 | 346 |
| 587 | 20241008 | 104300 | 13363236900 | 67900 | 68000 | 68100 | 67800 | 553 |
| 588 | 20241008 | 104200 | 13325659700 | 68000 | 67900 | 68100 | 67900 | 325 |
| 589 | 20241008 | 104100 | 13303557400 | 67900 | 68000 | 68100 | 67800 | 1070 |
| 590 | 20241008 | 104000 | 13230805400 | 68000 | 68000 | 68100 | 67800 | 425 |
| 591 | 20241008 | 103900 | 13201903900 | 68000 | 67900 | 68000 | 67500 | 1989 |
| 592 | 20241008 | 103800 | 13067235700 | 67900 | 67700 | 67900 | 67700 | 812 |
| 593 | 20241008 | 103700 | 13012180000 | 67700 | 67700 | 67700 | 67600 | 394 |
| 594 | 20241008 | 103600 | 12985513600 | 67700 | 67600 | 67700 | 67400 | 1352 |
| 595 | 20241008 | 103500 | 12894250100 | 67500 | 67700 | 67700 | 67500 | 1842 |
| 596 | 20241008 | 103400 | 12769779500 | 67700 | 67800 | 67800 | 67600 | 998 |
| 597 | 20241008 | 103300 | 12702226900 | 67800 | 67900 | 68100 | 67800 | 782 |
| 598 | 20241008 | 103200 | 12649131900 | 68100 | 67900 | 68100 | 67900 | 411 |
| 599 | 20241008 | 103100 | 12621203000 | 67900 | 68000 | 68100 | 67900 | 459 |
| 600 | 20241008 | 103000 | 12590019200 | 67900 | 67900 | 68100 | 67900 | 647 |
| 601 | 20241008 | 102900 | 12546033200 | 67900 | 67900 | 68100 | 67800 | 386 |
| 602 | 20241008 | 102800 | 12519797200 | 67900 | 68000 | 68000 | 67800 | 493 |
| 603 | 20241008 | 102700 | 12486296700 | 68000 | 68000 | 68000 | 67800 | 205 |
| 604 | 20241008 | 102600 | 12472370300 | 67800 | 67800 | 68000 | 67700 | 2277 |
| 605 | 20241008 | 102500 | 12317890000 | 67800 | 67900 | 68000 | 67700 | 1058 |
| 606 | 20241008 | 102400 | 12246174000 | 67900 | 67800 | 67900 | 67700 | 847 |
| 607 | 20241008 | 102300 | 12188770700 | 67900 | 67900 | 67900 | 67800 | 464 |
| 608 | 20241008 | 102200 | 12157285600 | 67900 | 67900 | 68000 | 67800 | 596 |
| 609 | 20241008 | 102100 | 12116825600 | 67900 | 67900 | 68000 | 67800 | 1292 |
| 610 | 20241008 | 102000 | 12029088100 | 67800 | 67800 | 67900 | 67700 | 673 |
| 611 | 20241008 | 101900 | 11983439900 | 67900 | 67900 | 68000 | 67700 | 2969 |
| 612 | 20241008 | 101800 | 11782046100 | 68000 | 68000 | 68100 | 67900 | 666 |
| 613 | 20241008 | 101700 | 11736761200 | 68000 | 68100 | 68100 | 67900 | 1258 |
| 614 | 20241008 | 101600 | 11651235100 | 68100 | 68300 | 68500 | 68000 | 5185 |
| 615 | 20241008 | 101500 | 11297712000 | 68500 | 68600 | 68600 | 68300 | 1427 |
| 616 | 20241008 | 101400 | 11200035400 | 68700 | 68600 | 68700 | 68400 | 978 |
| 617 | 20241008 | 101300 | 11132978800 | 68600 | 68600 | 68700 | 68500 | 1257 |
| 618 | 20241008 | 101200 | 11046749800 | 68600 | 68500 | 68600 | 68500 | 1057 |
| 619 | 20241008 | 101100 | 10974277400 | 68600 | 68500 | 68600 | 68400 | 923 |
| 620 | 20241008 | 101000 | 10911037200 | 68500 | 68500 | 68500 | 68300 | 478 |
| 621 | 20241008 | 100900 | 10878304600 | 68500 | 68400 | 68500 | 68300 | 1773 |
| 622 | 20241008 | 100800 | 10756884300 | 68400 | 68500 | 68500 | 68400 | 1181 |
| 623 | 20241008 | 100700 | 10676059700 | 68500 | 68300 | 68500 | 68200 | 5209 |
| 624 | 20241008 | 100600 | 10319520200 | 68300 | 68300 | 68400 | 68100 | 2836 |
| 625 | 20241008 | 100500 | 10126010500 | 68400 | 68500 | 68600 | 68300 | 1109 |
| 626 | 20241008 | 100400 | 10050090000 | 68600 | 68300 | 68600 | 68200 | 3411 |
| 627 | 20241008 | 100300 | 9816855100 | 68300 | 68200 | 68400 | 68200 | 2253 |
| 628 | 20241008 | 100200 | 9663101600 | 68300 | 68400 | 68500 | 68200 | 1509 |
| 629 | 20241008 | 100100 | 9559932500 | 68500 | 68500 | 68600 | 68400 | 945 |
| 630 | 20241008 | 100000 | 9495161900 | 68600 | 68600 | 68600 | 68500 | 859 |
| 631 | 20241008 | 095900 | 9436244700 | 68600 | 68600 | 68700 | 68500 | 954 |
| 632 | 20241008 | 095800 | 9370792500 | 68700 | 68600 | 68700 | 68500 | 1125 |
| 633 | 20241008 | 095700 | 9293606600 | 68500 | 68700 | 68800 | 68500 | 1463 |
| 634 | 20241008 | 095600 | 9193154300 | 68900 | 68400 | 68900 | 68400 | 4160 |
| 635 | 20241008 | 095500 | 8907379300 | 68500 | 68600 | 68700 | 68300 | 3456 |
| 636 | 20241008 | 095400 | 8670514800 | 68600 | 68700 | 68700 | 68500 | 933 |
| 637 | 20241008 | 095300 | 8606479000 | 68700 | 68800 | 68800 | 68500 | 2114 |
| 638 | 20241008 | 095200 | 8461224200 | 68800 | 68700 | 68900 | 68500 | 5213 |
| 639 | 20241008 | 095100 | 8102879900 | 68800 | 68500 | 68800 | 68500 | 4642 |
| 640 | 20241008 | 095000 | 7784200000 | 68500 | 68400 | 68600 | 68400 | 5141 |
| 641 | 20241008 | 094900 | 7432080800 | 68300 | 68200 | 68400 | 68000 | 3691 |
| 642 | 20241008 | 094800 | 7180081800 | 68100 | 68100 | 68200 | 68000 | 1486 |
| 643 | 20241008 | 094700 | 7078877400 | 68100 | 68200 | 68300 | 67900 | 3240 |
| 644 | 20241008 | 094600 | 6858215900 | 68300 | 68400 | 68400 | 68200 | 2861 |
| 645 | 20241008 | 094500 | 6662750500 | 68400 | 68100 | 68400 | 68100 | 4260 |
| 646 | 20241008 | 094400 | 6371857100 | 68200 | 67900 | 68200 | 67800 | 3925 |
| 647 | 20241008 | 094300 | 6104925700 | 67800 | 67800 | 67900 | 67700 | 1314 |
| 648 | 20241008 | 094200 | 6015797400 | 67900 | 67900 | 67900 | 67700 | 997 |
| 649 | 20241008 | 094100 | 5948190200 | 67900 | 67900 | 67900 | 67700 | 3560 |
| 650 | 20241008 | 094000 | 5706574800 | 67900 | 67700 | 67900 | 67600 | 5218 |
| 651 | 20241008 | 093900 | 5353063500 | 67700 | 67500 | 67700 | 67400 | 3789 |
| 652 | 20241008 | 093800 | 5097139400 | 67500 | 67400 | 67500 | 67300 | 1274 |
| 653 | 20241008 | 093700 | 5011242900 | 67200 | 67300 | 67400 | 67200 | 2677 |
| 654 | 20241008 | 093600 | 4831018300 | 67300 | 67300 | 67400 | 67200 | 2341 |
| 655 | 20241008 | 093500 | 4673495600 | 67300 | 67300 | 67400 | 67100 | 1191 |
| 656 | 20241008 | 093400 | 4593387700 | 67300 | 67100 | 67300 | 67000 | 3613 |
| 657 | 20241008 | 093300 | 4350596900 | 67100 | 66900 | 67100 | 66900 | 556 |
| 658 | 20241008 | 093200 | 4313351300 | 67000 | 67000 | 67200 | 67000 | 2623 |
| 659 | 20241008 | 093100 | 4137455900 | 67000 | 66900 | 67200 | 66900 | 4127 |
| 660 | 20241008 | 093000 | 3860538300 | 66900 | 66700 | 67000 | 66700 | 1697 |
| 661 | 20241008 | 092900 | 3747159500 | 66800 | 66700 | 66800 | 66600 | 366 |
| 662 | 20241008 | 092800 | 3722755100 | 66700 | 66500 | 66700 | 66500 | 717 |
| 663 | 20241008 | 092700 | 3675030800 | 66600 | 66500 | 66700 | 66400 | 2137 |
| 664 | 20241008 | 092600 | 3532837800 | 66500 | 66400 | 66500 | 66300 | 513 |
| 665 | 20241008 | 092500 | 3498772500 | 66400 | 66300 | 66400 | 66200 | 381 |
| 666 | 20241008 | 092400 | 3473505900 | 66300 | 66300 | 66300 | 66200 | 179 |
| 667 | 20241008 | 092300 | 3461643700 | 66300 | 66100 | 66300 | 66100 | 251 |
| 668 | 20241008 | 092200 | 3445031000 | 66200 | 66300 | 66300 | 66100 | 707 |
| 669 | 20241008 | 092100 | 3398236200 | 66300 | 66300 | 66400 | 66200 | 261 |
| 670 | 20241008 | 092000 | 3380933100 | 66300 | 66300 | 66400 | 66200 | 348 |
| 671 | 20241008 | 091900 | 3357870100 | 66300 | 66400 | 66400 | 66200 | 786 |
| 672 | 20241008 | 091800 | 3305774800 | 66400 | 66400 | 66400 | 66300 | 299 |
| 673 | 20241008 | 091700 | 3285937900 | 66400 | 66200 | 66500 | 66100 | 1469 |
| 674 | 20241008 | 091600 | 3188617100 | 66200 | 66100 | 66200 | 66100 | 217 |
| 675 | 20241008 | 091500 | 3174272200 | 66100 | 66300 | 66300 | 66000 | 483 |
| 676 | 20241008 | 091400 | 3142322400 | 66300 | 66400 | 66400 | 66200 | 396 |
| 677 | 20241008 | 091300 | 3116069400 | 66400 | 66200 | 66500 | 66100 | 1646 |
| 678 | 20241008 | 091200 | 3006962800 | 66200 | 66000 | 66200 | 65900 | 1454 |
| 679 | 20241008 | 091100 | 2910963500 | 66000 | 65800 | 66000 | 65700 | 2487 |
| 680 | 20241008 | 091000 | 2747423300 | 65700 | 65700 | 65900 | 65700 | 3164 |
| 681 | 20241008 | 090900 | 2539468600 | 65800 | 65900 | 65900 | 65700 | 1340 |
| 682 | 20241008 | 090800 | 2451302800 | 65900 | 66200 | 66200 | 65900 | 1978 |
| 683 | 20241008 | 090700 | 2320672200 | 66200 | 66000 | 66400 | 65800 | 2064 |
| 684 | 20241008 | 090600 | 2183960700 | 65900 | 66000 | 66100 | 65700 | 14557 |
| 685 | 20241008 | 090500 | 1225087400 | 66100 | 66200 | 66200 | 66000 | 1747 |
| 686 | 20241008 | 090400 | 1109616600 | 66200 | 66100 | 66200 | 66100 | 925 |
| 687 | 20241008 | 090300 | 1048451800 | 66100 | 66100 | 66300 | 66100 | 2365 |
| 688 | 20241008 | 090200 | 892023700 | 66100 | 66300 | 66300 | 66100 | 3131 |
| 689 | 20241008 | 090100 | 684814400 | 66400 | 66300 | 66500 | 66200 | 1135 |
| 690 | 20241008 | 090000 | 609562600 | 66300 | 66000 | 66800 | 66000 | 8955 |