37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 201400 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 20242 |
| 3 | 20241016 | 201300 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 4 | 20241016 | 201200 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 5 | 20241016 | 201100 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 6 | 20241016 | 201000 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 7 | 20241016 | 200900 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 8 | 20241016 | 200800 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 9 | 20241016 | 200700 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 10 | 20241016 | 200600 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 11 | 20241016 | 200500 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 12 | 20241016 | 200400 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 13 | 20241016 | 200300 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 14 | 20241016 | 200200 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 15 | 20241016 | 200100 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 16 | 20241016 | 200000 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 17 | 20241016 | 195900 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 18 | 20241016 | 195800 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 19 | 20241016 | 195700 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 20 | 20241016 | 195600 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 21 | 20241016 | 195500 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 22 | 20241016 | 195400 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 23 | 20241016 | 195300 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 24 | 20241016 | 195200 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 25 | 20241016 | 195100 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 26 | 20241016 | 195000 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 27 | 20241016 | 194900 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 28 | 20241016 | 194800 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 29 | 20241016 | 194700 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 30 | 20241016 | 194600 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 31 | 20241016 | 194500 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 32 | 20241016 | 194400 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 20242 |
| 33 | 20241016 | 194300 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 34 | 20241016 | 194200 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 35 | 20241016 | 194100 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 36 | 20241016 | 194000 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 37 | 20241016 | 193900 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 38 | 20241016 | 193800 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 39 | 20241016 | 193700 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 40 | 20241016 | 193600 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 41 | 20241016 | 193500 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 42 | 20241016 | 193400 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 43 | 20241016 | 193300 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 44 | 20241016 | 193200 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 45 | 20241016 | 193100 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 46 | 20241016 | 193000 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 47 | 20241016 | 192900 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 48 | 20241016 | 192800 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 49 | 20241016 | 192700 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 50 | 20241016 | 192600 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 51 | 20241016 | 192500 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 52 | 20241016 | 192400 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 53 | 20241016 | 192300 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 54 | 20241016 | 192200 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 55 | 20241016 | 192100 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 56 | 20241016 | 192000 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 57 | 20241016 | 191900 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 58 | 20241016 | 191800 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 59 | 20241016 | 191700 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 60 | 20241016 | 191600 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 61 | 20241016 | 191500 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 62 | 20241016 | 191400 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 20242 |
| 63 | 20241016 | 191300 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 64 | 20241016 | 191200 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 65 | 20241016 | 191100 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 66 | 20241016 | 191000 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 67 | 20241016 | 190900 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 68 | 20241016 | 190800 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 69 | 20241016 | 190700 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 70 | 20241016 | 190600 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 71 | 20241016 | 190500 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 72 | 20241016 | 190400 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 73 | 20241016 | 190300 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 74 | 20241016 | 190200 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 75 | 20241016 | 190100 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 76 | 20241016 | 190000 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 77 | 20241016 | 185900 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 78 | 20241016 | 185800 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 79 | 20241016 | 185700 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 80 | 20241016 | 185600 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 81 | 20241016 | 185500 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 82 | 20241016 | 185400 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 83 | 20241016 | 185300 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 84 | 20241016 | 185200 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 85 | 20241016 | 185100 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 86 | 20241016 | 185000 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 87 | 20241016 | 184900 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 88 | 20241016 | 184800 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 89 | 20241016 | 184700 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 90 | 20241016 | 184600 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 91 | 20241016 | 184500 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 92 | 20241016 | 184400 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 20242 |
| 93 | 20241016 | 184300 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 94 | 20241016 | 184200 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 95 | 20241016 | 184100 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 96 | 20241016 | 184000 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 97 | 20241016 | 183900 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 98 | 20241016 | 183800 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 99 | 20241016 | 183700 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 100 | 20241016 | 183600 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 101 | 20241016 | 183500 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 102 | 20241016 | 183400 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 103 | 20241016 | 183300 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 104 | 20241016 | 183200 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 105 | 20241016 | 183100 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 106 | 20241016 | 183000 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 107 | 20241016 | 182900 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 108 | 20241016 | 182800 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 109 | 20241016 | 182700 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 110 | 20241016 | 182600 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 111 | 20241016 | 182500 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 112 | 20241016 | 182400 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 113 | 20241016 | 182300 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 114 | 20241016 | 182200 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 115 | 20241016 | 182100 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 116 | 20241016 | 182000 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 117 | 20241016 | 181900 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 118 | 20241016 | 181800 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 119 | 20241016 | 181700 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 120 | 20241016 | 181600 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 121 | 20241016 | 181500 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 122 | 20241016 | 181400 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 20242 |
| 123 | 20241016 | 181300 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 124 | 20241016 | 181200 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 125 | 20241016 | 181100 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 126 | 20241016 | 181000 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 127 | 20241016 | 180900 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 128 | 20241016 | 180800 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 129 | 20241016 | 180700 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 130 | 20241016 | 180600 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 131 | 20241016 | 180500 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 132 | 20241016 | 180400 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 133 | 20241016 | 180300 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 134 | 20241016 | 180200 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 135 | 20241016 | 180100 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 136 | 20241016 | 180000 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 137 | 20241016 | 175900 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 138 | 20241016 | 175800 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 139 | 20241016 | 175700 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 140 | 20241016 | 175600 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 141 | 20241016 | 175500 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 142 | 20241016 | 175400 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 143 | 20241016 | 175300 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 144 | 20241016 | 175200 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 145 | 20241016 | 175100 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 146 | 20241016 | 175000 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 147 | 20241016 | 174900 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 148 | 20241016 | 174800 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 149 | 20241016 | 174700 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 150 | 20241016 | 174600 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 151 | 20241016 | 174500 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 152 | 20241016 | 174400 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 20242 |
| 153 | 20241016 | 174300 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 154 | 20241016 | 174200 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 155 | 20241016 | 174100 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 156 | 20241016 | 174000 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 157 | 20241016 | 173900 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 158 | 20241016 | 173800 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 159 | 20241016 | 173700 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 160 | 20241016 | 173600 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 161 | 20241016 | 173500 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 162 | 20241016 | 173400 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 163 | 20241016 | 173300 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 164 | 20241016 | 173200 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 165 | 20241016 | 173100 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 166 | 20241016 | 173000 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 167 | 20241016 | 172900 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 168 | 20241016 | 172800 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 169 | 20241016 | 172700 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 170 | 20241016 | 172600 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 171 | 20241016 | 172500 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 172 | 20241016 | 172400 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 173 | 20241016 | 172300 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 174 | 20241016 | 172200 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 175 | 20241016 | 172100 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 176 | 20241016 | 172000 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 177 | 20241016 | 171900 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 178 | 20241016 | 171800 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 179 | 20241016 | 171700 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 180 | 20241016 | 171600 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 181 | 20241016 | 171500 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 182 | 20241016 | 171400 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 20242 |
| 183 | 20241016 | 171300 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 184 | 20241016 | 171200 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 185 | 20241016 | 171100 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 186 | 20241016 | 171000 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 187 | 20241016 | 170900 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 188 | 20241016 | 170800 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 189 | 20241016 | 170700 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 190 | 20241016 | 170600 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 191 | 20241016 | 170500 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 192 | 20241016 | 170400 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 193 | 20241016 | 170300 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 194 | 20241016 | 170200 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 195 | 20241016 | 170100 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 196 | 20241016 | 170000 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 197 | 20241016 | 165900 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 198 | 20241016 | 165800 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 199 | 20241016 | 165700 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 200 | 20241016 | 165600 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 201 | 20241016 | 165500 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 202 | 20241016 | 165400 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 203 | 20241016 | 165300 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 204 | 20241016 | 165200 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 205 | 20241016 | 165100 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 206 | 20241016 | 165000 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 207 | 20241016 | 164900 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 208 | 20241016 | 164800 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 209 | 20241016 | 164700 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 210 | 20241016 | 164600 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 211 | 20241016 | 164500 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 212 | 20241016 | 164400 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 20242 |
| 213 | 20241016 | 164300 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 214 | 20241016 | 164200 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 215 | 20241016 | 164100 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 216 | 20241016 | 164000 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 217 | 20241016 | 163900 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 218 | 20241016 | 163800 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 219 | 20241016 | 163700 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 220 | 20241016 | 163600 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 221 | 20241016 | 163500 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 222 | 20241016 | 163400 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 223 | 20241016 | 163300 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 224 | 20241016 | 163200 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 225 | 20241016 | 163100 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 226 | 20241016 | 163000 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 227 | 20241016 | 162900 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 228 | 20241016 | 162800 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 229 | 20241016 | 162700 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 230 | 20241016 | 162600 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 231 | 20241016 | 162500 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 232 | 20241016 | 162400 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 233 | 20241016 | 162300 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 234 | 20241016 | 162200 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 235 | 20241016 | 162100 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 236 | 20241016 | 162000 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 237 | 20241016 | 161900 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 238 | 20241016 | 161800 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 239 | 20241016 | 161700 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 240 | 20241016 | 161600 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 241 | 20241016 | 161500 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 242 | 20241016 | 161400 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 20242 |
| 243 | 20241016 | 161300 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 244 | 20241016 | 161200 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 245 | 20241016 | 161100 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 246 | 20241016 | 161000 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 247 | 20241016 | 160900 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 248 | 20241016 | 160800 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 249 | 20241016 | 160700 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 250 | 20241016 | 160600 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 251 | 20241016 | 160500 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 252 | 20241016 | 160400 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 253 | 20241016 | 160300 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 254 | 20241016 | 160200 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 255 | 20241016 | 160100 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 256 | 20241016 | 160000 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 257 | 20241016 | 155900 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 258 | 20241016 | 155800 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 259 | 20241016 | 155700 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 260 | 20241016 | 155600 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 261 | 20241016 | 155500 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 262 | 20241016 | 155400 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 263 | 20241016 | 155300 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 264 | 20241016 | 155200 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 265 | 20241016 | 155100 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 266 | 20241016 | 155000 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 267 | 20241016 | 154900 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 268 | 20241016 | 154800 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 269 | 20241016 | 154700 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 270 | 20241016 | 154600 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 271 | 20241016 | 154500 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 272 | 20241016 | 154400 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 20242 |
| 273 | 20241016 | 154300 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 274 | 20241016 | 154200 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 275 | 20241016 | 154100 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 276 | 20241016 | 154000 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 277 | 20241016 | 153900 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 278 | 20241016 | 153800 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 279 | 20241016 | 153700 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 280 | 20241016 | 153600 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 281 | 20241016 | 153500 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 282 | 20241016 | 153400 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 283 | 20241016 | 153300 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 284 | 20241016 | 153200 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 285 | 20241016 | 153100 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 0 |
| 286 | 20241016 | 153000 | 46792554700 | 61600 | 61600 | 61600 | 61600 | 20242 |
| 287 | 20241016 | 152900 | 45545647500 | 61800 | 61800 | 61800 | 61800 | 0 |
| 288 | 20241016 | 152800 | 45545647500 | 61800 | 61800 | 61800 | 61800 | 0 |
| 289 | 20241016 | 152700 | 45545647500 | 61800 | 61800 | 61800 | 61800 | 0 |
| 290 | 20241016 | 152600 | 45545647500 | 61800 | 61800 | 61800 | 61800 | 0 |
| 291 | 20241016 | 152500 | 45545647500 | 61800 | 61800 | 61800 | 61800 | 0 |
| 292 | 20241016 | 152400 | 45545647500 | 61800 | 61800 | 61800 | 61800 | 0 |
| 293 | 20241016 | 152300 | 45545647500 | 61800 | 61800 | 61800 | 61800 | 0 |
| 294 | 20241016 | 152200 | 45545647500 | 61800 | 61800 | 61800 | 61800 | 0 |
| 295 | 20241016 | 152100 | 45545647500 | 61800 | 61800 | 61800 | 61800 | 0 |
| 296 | 20241016 | 152000 | 45545647500 | 61800 | 61800 | 61800 | 61800 | 0 |
| 297 | 20241016 | 151900 | 45545647500 | 61800 | 61800 | 61900 | 61700 | 2818 |
| 298 | 20241016 | 151800 | 45371580500 | 61800 | 61900 | 61900 | 61800 | 1578 |
| 299 | 20241016 | 151700 | 45274023500 | 61800 | 61800 | 61900 | 61800 | 1225 |
| 300 | 20241016 | 151600 | 45198253300 | 61900 | 61900 | 61900 | 61800 | 1384 |
| 301 | 20241016 | 151500 | 45112639400 | 61800 | 61800 | 61900 | 61700 | 2110 |
| 302 | 20241016 | 151400 | 44982225100 | 61700 | 61800 | 61900 | 61700 | 2199 |
| 303 | 20241016 | 151300 | 44846338600 | 61800 | 61800 | 61900 | 61700 | 3170 |
| 304 | 20241016 | 151200 | 44650498900 | 61800 | 61800 | 61800 | 61700 | 1076 |
| 305 | 20241016 | 151100 | 44584050000 | 61800 | 61700 | 61800 | 61600 | 1433 |
| 306 | 20241016 | 151000 | 44495591000 | 61700 | 61700 | 61800 | 61600 | 2397 |
| 307 | 20241016 | 150900 | 44347685500 | 61800 | 61700 | 61800 | 61700 | 1578 |
| 308 | 20241016 | 150800 | 44250290500 | 61700 | 61800 | 61800 | 61600 | 1017 |
| 309 | 20241016 | 150700 | 44187513300 | 61600 | 61800 | 61800 | 61600 | 3675 |
| 310 | 20241016 | 150600 | 43960859400 | 61800 | 61800 | 61800 | 61700 | 3247 |
| 311 | 20241016 | 150500 | 43760443000 | 61800 | 61800 | 61800 | 61700 | 1130 |
| 312 | 20241016 | 150400 | 43690641600 | 61800 | 61800 | 61900 | 61700 | 1696 |
| 313 | 20241016 | 150300 | 43585791400 | 61800 | 61900 | 61900 | 61800 | 911 |
| 314 | 20241016 | 150200 | 43529457800 | 61900 | 61900 | 61900 | 61800 | 1235 |
| 315 | 20241016 | 150100 | 43453072600 | 61800 | 61700 | 61900 | 61700 | 2028 |
| 316 | 20241016 | 150000 | 43327864400 | 61700 | 61900 | 61900 | 61700 | 1290 |
| 317 | 20241016 | 145900 | 43248147400 | 61800 | 61700 | 61900 | 61700 | 2066 |
| 318 | 20241016 | 145800 | 43120504700 | 61800 | 61800 | 61800 | 61700 | 2054 |
| 319 | 20241016 | 145700 | 42993703100 | 61800 | 61800 | 61900 | 61700 | 2444 |
| 320 | 20241016 | 145600 | 42842675800 | 61800 | 62100 | 62100 | 61800 | 4442 |
| 321 | 20241016 | 145500 | 42567492300 | 62100 | 62000 | 62100 | 61900 | 1728 |
| 322 | 20241016 | 145400 | 42460389500 | 61900 | 61800 | 62000 | 61800 | 2081 |
| 323 | 20241016 | 145300 | 42331525400 | 61900 | 61800 | 61900 | 61800 | 1553 |
| 324 | 20241016 | 145200 | 42235472300 | 61800 | 61900 | 61900 | 61800 | 1581 |
| 325 | 20241016 | 145100 | 42137669200 | 61800 | 61800 | 61900 | 61800 | 2468 |
| 326 | 20241016 | 145000 | 41985075700 | 61900 | 61900 | 61900 | 61800 | 828 |
| 327 | 20241016 | 144900 | 41933880700 | 61800 | 61800 | 61900 | 61800 | 961 |
| 328 | 20241016 | 144800 | 41874450300 | 61900 | 61800 | 61900 | 61700 | 2591 |
| 329 | 20241016 | 144700 | 41714223900 | 61800 | 61900 | 61900 | 61800 | 1293 |
| 330 | 20241016 | 144600 | 41634279800 | 61800 | 61700 | 61900 | 61700 | 3225 |
| 331 | 20241016 | 144500 | 41434936700 | 61700 | 61700 | 61800 | 61700 | 1591 |
| 332 | 20241016 | 144400 | 41336700400 | 61700 | 61600 | 61800 | 61600 | 2931 |
| 333 | 20241016 | 144300 | 41155921100 | 61600 | 61600 | 61700 | 61600 | 3937 |
| 334 | 20241016 | 144200 | 40913325100 | 61700 | 61800 | 61900 | 61600 | 5905 |
| 335 | 20241016 | 144100 | 40548696700 | 61800 | 61900 | 61900 | 61800 | 2095 |
| 336 | 20241016 | 144000 | 40419185800 | 61800 | 62100 | 62100 | 61800 | 8509 |
| 337 | 20241016 | 143900 | 39892279900 | 62100 | 62100 | 62200 | 62000 | 1598 |
| 338 | 20241016 | 143800 | 39793060200 | 62000 | 62000 | 62200 | 62000 | 1627 |
| 339 | 20241016 | 143700 | 39692051000 | 62000 | 62000 | 62200 | 62000 | 2041 |
| 340 | 20241016 | 143600 | 39565335300 | 62100 | 62100 | 62200 | 62000 | 2141 |
| 341 | 20241016 | 143500 | 39432525900 | 62000 | 62100 | 62100 | 62000 | 521 |
| 342 | 20241016 | 143400 | 39400201400 | 62000 | 62100 | 62200 | 62000 | 929 |
| 343 | 20241016 | 143300 | 39342523600 | 62100 | 62100 | 62200 | 62000 | 2095 |
| 344 | 20241016 | 143200 | 39212484300 | 62100 | 62000 | 62100 | 62000 | 837 |
| 345 | 20241016 | 143100 | 39160557700 | 62100 | 62200 | 62200 | 62000 | 1940 |
| 346 | 20241016 | 143000 | 39040118900 | 62200 | 62100 | 62200 | 62100 | 1002 |
| 347 | 20241016 | 142900 | 38977878500 | 62100 | 62200 | 62200 | 62100 | 922 |
| 348 | 20241016 | 142800 | 38920577800 | 62200 | 62000 | 62200 | 62000 | 1364 |
| 349 | 20241016 | 142700 | 38835869200 | 62000 | 62200 | 62200 | 62000 | 1264 |
| 350 | 20241016 | 142600 | 38757398600 | 62200 | 62100 | 62200 | 62000 | 827 |
| 351 | 20241016 | 142500 | 38706033200 | 62100 | 61900 | 62100 | 61900 | 2166 |
| 352 | 20241016 | 142400 | 38571724100 | 62000 | 62000 | 62000 | 61900 | 2165 |
| 353 | 20241016 | 142300 | 38437577600 | 61900 | 61900 | 62000 | 61900 | 1566 |
| 354 | 20241016 | 142200 | 38340596800 | 61900 | 62000 | 62000 | 61900 | 2334 |
| 355 | 20241016 | 142100 | 38196046200 | 62000 | 62100 | 62200 | 61900 | 9536 |
| 356 | 20241016 | 142000 | 37604646800 | 62200 | 62100 | 62200 | 62100 | 1172 |
| 357 | 20241016 | 141900 | 37531831500 | 62100 | 62100 | 62200 | 62100 | 1146 |
| 358 | 20241016 | 141800 | 37460636200 | 62200 | 62100 | 62200 | 62000 | 875 |
| 359 | 20241016 | 141700 | 37406274600 | 62000 | 62200 | 62200 | 62000 | 2803 |
| 360 | 20241016 | 141600 | 37232203000 | 62100 | 62200 | 62300 | 62100 | 1234 |
| 361 | 20241016 | 141500 | 37155482100 | 62100 | 62300 | 62500 | 62100 | 5160 |
| 362 | 20241016 | 141400 | 36834106500 | 62400 | 62300 | 62500 | 62300 | 1849 |
| 363 | 20241016 | 141300 | 36718777800 | 62300 | 62200 | 62500 | 62200 | 4113 |
| 364 | 20241016 | 141200 | 36462366000 | 62300 | 62300 | 62400 | 62200 | 1549 |
| 365 | 20241016 | 141100 | 36365902800 | 62300 | 62200 | 62400 | 62100 | 1387 |
| 366 | 20241016 | 141000 | 36279630900 | 62100 | 62200 | 62200 | 62100 | 1097 |
| 367 | 20241016 | 140900 | 36211444100 | 62100 | 62100 | 62200 | 62000 | 3940 |
| 368 | 20241016 | 140800 | 35966787200 | 62200 | 62200 | 62300 | 62100 | 2549 |
| 369 | 20241016 | 140700 | 35808308900 | 62300 | 62300 | 62400 | 62200 | 712 |
| 370 | 20241016 | 140600 | 35763977100 | 62200 | 62200 | 62300 | 62200 | 1313 |
| 371 | 20241016 | 140500 | 35682251800 | 62200 | 62200 | 62400 | 62200 | 1617 |
| 372 | 20241016 | 140400 | 35581556000 | 62200 | 62200 | 62300 | 62100 | 1079 |
| 373 | 20241016 | 140300 | 35514453800 | 62200 | 62100 | 62200 | 62000 | 2627 |
| 374 | 20241016 | 140200 | 35351333300 | 62100 | 62500 | 62500 | 62100 | 10261 |
| 375 | 20241016 | 140100 | 34713145500 | 62400 | 62400 | 62500 | 62400 | 1400 |
| 376 | 20241016 | 140000 | 34625765300 | 62400 | 62600 | 62600 | 62400 | 1019 |
| 377 | 20241016 | 135900 | 34562084300 | 62600 | 62600 | 62600 | 62500 | 995 |
| 378 | 20241016 | 135800 | 34499847500 | 62600 | 62500 | 62600 | 62500 | 914 |
| 379 | 20241016 | 135700 | 34442695200 | 62500 | 62500 | 62600 | 62500 | 1120 |
| 380 | 20241016 | 135600 | 34372654800 | 62600 | 62600 | 62600 | 62500 | 1240 |
| 381 | 20241016 | 135500 | 34295097300 | 62500 | 62400 | 62700 | 62400 | 1223 |
| 382 | 20241016 | 135400 | 34218646800 | 62400 | 62600 | 62600 | 62400 | 927 |
| 383 | 20241016 | 135300 | 34160721300 | 62500 | 62500 | 62600 | 62400 | 999 |
| 384 | 20241016 | 135200 | 34098319500 | 62400 | 62500 | 62500 | 62400 | 1080 |
| 385 | 20241016 | 135100 | 34030885000 | 62500 | 62500 | 62600 | 62400 | 1307 |
| 386 | 20241016 | 135000 | 33949296500 | 62600 | 62600 | 62600 | 62400 | 5339 |
| 387 | 20241016 | 134900 | 33615782100 | 62600 | 62500 | 62700 | 62500 | 1228 |
| 388 | 20241016 | 134800 | 33538963400 | 62500 | 62600 | 62700 | 62500 | 1285 |
| 389 | 20241016 | 134700 | 33458556300 | 62600 | 62900 | 62900 | 62500 | 5121 |
| 390 | 20241016 | 134600 | 33137722100 | 62900 | 63100 | 63100 | 62800 | 2175 |
| 391 | 20241016 | 134500 | 33000909000 | 63000 | 63000 | 63100 | 62900 | 2448 |
| 392 | 20241016 | 134400 | 32846598200 | 62900 | 62900 | 63100 | 62900 | 1012 |
| 393 | 20241016 | 134300 | 32782868600 | 63000 | 62900 | 63100 | 62900 | 1251 |
| 394 | 20241016 | 134200 | 32704068300 | 63000 | 62900 | 63000 | 62800 | 1251 |
| 395 | 20241016 | 134100 | 32625307700 | 62900 | 62900 | 63000 | 62800 | 866 |
| 396 | 20241016 | 134000 | 32570880100 | 63000 | 62900 | 63000 | 62800 | 720 |
| 397 | 20241016 | 133900 | 32525627500 | 62800 | 62900 | 63000 | 62800 | 990 |
| 398 | 20241016 | 133800 | 32463403100 | 62800 | 62900 | 63000 | 62800 | 2551 |
| 399 | 20241016 | 133700 | 32303034000 | 62900 | 63000 | 63100 | 62900 | 864 |
| 400 | 20241016 | 133600 | 32248607700 | 62900 | 63000 | 63100 | 62900 | 1191 |
| 401 | 20241016 | 133500 | 32173580800 | 62900 | 62900 | 63100 | 62800 | 2218 |
| 402 | 20241016 | 133400 | 32033896200 | 63000 | 62900 | 63000 | 62800 | 910 |
| 403 | 20241016 | 133300 | 31976658500 | 62800 | 62800 | 63000 | 62800 | 1316 |
| 404 | 20241016 | 133200 | 31893914900 | 62900 | 63000 | 63000 | 62800 | 961 |
| 405 | 20241016 | 133100 | 31833482200 | 62900 | 62900 | 63000 | 62800 | 769 |
| 406 | 20241016 | 133000 | 31785116100 | 62900 | 62900 | 63000 | 62800 | 1179 |
| 407 | 20241016 | 132900 | 31710985900 | 62900 | 62900 | 63000 | 62800 | 1576 |
| 408 | 20241016 | 132800 | 31611812400 | 62900 | 62900 | 62900 | 62700 | 2181 |
| 409 | 20241016 | 132700 | 31474864200 | 62900 | 62700 | 62900 | 62600 | 1206 |
| 410 | 20241016 | 132600 | 31399114700 | 62700 | 62400 | 62800 | 62300 | 2713 |
| 411 | 20241016 | 132500 | 31229526100 | 62300 | 62300 | 62400 | 62300 | 2399 |
| 412 | 20241016 | 132400 | 31079947700 | 62400 | 62400 | 62500 | 62300 | 2070 |
| 413 | 20241016 | 132300 | 30950785500 | 62400 | 62600 | 62600 | 62400 | 1754 |
| 414 | 20241016 | 132200 | 30841268600 | 62500 | 62700 | 62800 | 62400 | 6228 |
| 415 | 20241016 | 132100 | 30451722000 | 62800 | 62700 | 62800 | 62500 | 2258 |
| 416 | 20241016 | 132000 | 30310357800 | 62700 | 62600 | 62800 | 62500 | 1560 |
| 417 | 20241016 | 131900 | 30212634500 | 62600 | 62700 | 62700 | 62500 | 2655 |
| 418 | 20241016 | 131800 | 30046526900 | 62600 | 62700 | 62800 | 62500 | 1384 |
| 419 | 20241016 | 131700 | 29959818500 | 62600 | 62800 | 63000 | 62400 | 11867 |
| 420 | 20241016 | 131600 | 29217964600 | 62800 | 63100 | 63200 | 62700 | 18892 |
| 421 | 20241016 | 131500 | 28030086300 | 63100 | 63200 | 63300 | 63000 | 2747 |
| 422 | 20241016 | 131400 | 27856700600 | 63300 | 63300 | 63300 | 63100 | 923 |
| 423 | 20241016 | 131300 | 27798339300 | 63300 | 63200 | 63300 | 63200 | 1185 |
| 424 | 20241016 | 131200 | 27723414900 | 63200 | 63300 | 63300 | 63200 | 561 |
| 425 | 20241016 | 131100 | 27687937300 | 63300 | 63300 | 63300 | 63200 | 670 |
| 426 | 20241016 | 131000 | 27645556600 | 63300 | 63100 | 63300 | 63100 | 688 |
| 427 | 20241016 | 130900 | 27602074500 | 63100 | 63200 | 63300 | 63100 | 484 |
| 428 | 20241016 | 130800 | 27571466500 | 63200 | 63300 | 63300 | 63200 | 497 |
| 429 | 20241016 | 130700 | 27540038600 | 63300 | 63300 | 63300 | 63100 | 688 |
| 430 | 20241016 | 130600 | 27496558300 | 63100 | 63100 | 63300 | 63100 | 961 |
| 431 | 20241016 | 130500 | 27435827300 | 63200 | 63200 | 63300 | 63100 | 888 |
| 432 | 20241016 | 130400 | 27379703700 | 63200 | 63300 | 63400 | 63000 | 5595 |
| 433 | 20241016 | 130300 | 27026505200 | 63300 | 63100 | 63400 | 63100 | 844 |
| 434 | 20241016 | 130200 | 26973120600 | 63200 | 63100 | 63300 | 63100 | 834 |
| 435 | 20241016 | 130100 | 26920467200 | 63100 | 63300 | 63400 | 63100 | 1865 |
| 436 | 20241016 | 130000 | 26802582700 | 63300 | 63300 | 63500 | 63300 | 678 |
| 437 | 20241016 | 125900 | 26759628000 | 63400 | 63300 | 63500 | 63200 | 685 |
| 438 | 20241016 | 125800 | 26716256500 | 63300 | 63400 | 63500 | 63200 | 1720 |
| 439 | 20241016 | 125700 | 26607493600 | 63300 | 63300 | 63500 | 63200 | 778 |
| 440 | 20241016 | 125600 | 26558199700 | 63300 | 63300 | 63500 | 63300 | 1011 |
| 441 | 20241016 | 125500 | 26494152100 | 63400 | 63300 | 63400 | 63300 | 615 |
| 442 | 20241016 | 125400 | 26455186100 | 63300 | 63300 | 63400 | 63300 | 833 |
| 443 | 20241016 | 125300 | 26402439600 | 63300 | 63300 | 63400 | 63300 | 445 |
| 444 | 20241016 | 125200 | 26374238000 | 63400 | 63400 | 63400 | 63300 | 839 |
| 445 | 20241016 | 125100 | 26321076200 | 63400 | 63400 | 63400 | 63300 | 436 |
| 446 | 20241016 | 125000 | 26293466500 | 63500 | 63400 | 63500 | 63300 | 1366 |
| 447 | 20241016 | 124900 | 26206915800 | 63400 | 63200 | 63400 | 63200 | 312 |
| 448 | 20241016 | 124800 | 26187142600 | 63200 | 63300 | 63400 | 63200 | 835 |
| 449 | 20241016 | 124700 | 26134280600 | 63300 | 63300 | 63400 | 63300 | 477 |
| 450 | 20241016 | 124600 | 26104058200 | 63300 | 63300 | 63400 | 63200 | 331 |
| 451 | 20241016 | 124500 | 26083097400 | 63300 | 63300 | 63400 | 63200 | 483 |
| 452 | 20241016 | 124400 | 26052528400 | 63300 | 63300 | 63400 | 63200 | 1146 |
| 453 | 20241016 | 124300 | 25979996700 | 63400 | 63300 | 63400 | 63200 | 1315 |
| 454 | 20241016 | 124200 | 25896804500 | 63300 | 63300 | 63300 | 63200 | 859 |
| 455 | 20241016 | 124100 | 25842462000 | 63200 | 63200 | 63300 | 63200 | 922 |
| 456 | 20241016 | 124000 | 25784159400 | 63400 | 63500 | 63500 | 63200 | 4878 |
| 457 | 20241016 | 123900 | 25475544700 | 63400 | 63400 | 63400 | 63300 | 1559 |
| 458 | 20241016 | 123800 | 25376778600 | 63400 | 63400 | 63400 | 63300 | 784 |
| 459 | 20241016 | 123700 | 25327126500 | 63400 | 63300 | 63400 | 63300 | 467 |
| 460 | 20241016 | 123600 | 25297553000 | 63300 | 63300 | 63400 | 63300 | 1156 |
| 461 | 20241016 | 123500 | 25224346700 | 63300 | 63300 | 63400 | 63300 | 1321 |
| 462 | 20241016 | 123400 | 25140710100 | 63300 | 63300 | 63500 | 63300 | 572 |
| 463 | 20241016 | 123300 | 25104468700 | 63300 | 63400 | 63500 | 63200 | 8174 |
| 464 | 20241016 | 123200 | 24586755400 | 63400 | 63500 | 63600 | 63400 | 2020 |
| 465 | 20241016 | 123100 | 24458514100 | 63600 | 63600 | 63600 | 63500 | 678 |
| 466 | 20241016 | 123000 | 24415431000 | 63600 | 63500 | 63600 | 63500 | 432 |
| 467 | 20241016 | 122900 | 24387982100 | 63500 | 63500 | 63600 | 63500 | 1864 |
| 468 | 20241016 | 122800 | 24269571400 | 63500 | 63700 | 63700 | 63500 | 1177 |
| 469 | 20241016 | 122700 | 24194725200 | 63600 | 63700 | 63700 | 63600 | 740 |
| 470 | 20241016 | 122600 | 24147638100 | 63600 | 63600 | 63700 | 63600 | 1204 |
| 471 | 20241016 | 122500 | 24071044000 | 63600 | 63700 | 63700 | 63600 | 436 |
| 472 | 20241016 | 122400 | 24043294500 | 63700 | 63800 | 63800 | 63600 | 606 |
| 473 | 20241016 | 122300 | 24004681300 | 63700 | 63800 | 63900 | 63700 | 433 |
| 474 | 20241016 | 122200 | 23977075000 | 63800 | 63800 | 63900 | 63700 | 616 |
| 475 | 20241016 | 122100 | 23937774700 | 63700 | 63700 | 63800 | 63700 | 434 |
| 476 | 20241016 | 122000 | 23910109500 | 63800 | 63600 | 63800 | 63600 | 905 |
| 477 | 20241016 | 121900 | 23852494400 | 63700 | 63700 | 63800 | 63600 | 709 |
| 478 | 20241016 | 121800 | 23807334600 | 63700 | 63700 | 63800 | 63600 | 1586 |
| 479 | 20241016 | 121700 | 23706209900 | 63700 | 63600 | 63700 | 63600 | 649 |
| 480 | 20241016 | 121600 | 23664926100 | 63700 | 63700 | 63800 | 63500 | 7024 |
| 481 | 20241016 | 121500 | 23218641000 | 63700 | 64000 | 64000 | 63700 | 10266 |
| 482 | 20241016 | 121400 | 22563770300 | 64000 | 63800 | 64000 | 63800 | 919 |
| 483 | 20241016 | 121300 | 22505029600 | 64000 | 63900 | 64000 | 63900 | 383 |
| 484 | 20241016 | 121200 | 22480553000 | 63900 | 64000 | 64100 | 63900 | 782 |
| 485 | 20241016 | 121100 | 22430536900 | 64000 | 63800 | 64100 | 63800 | 1345 |
| 486 | 20241016 | 121000 | 22344544100 | 63800 | 63900 | 64100 | 63800 | 295 |
| 487 | 20241016 | 120900 | 22325687600 | 63900 | 63900 | 64100 | 63900 | 451 |
| 488 | 20241016 | 120800 | 22296836700 | 63900 | 64000 | 64000 | 63900 | 466 |
| 489 | 20241016 | 120700 | 22267052600 | 63900 | 63900 | 64000 | 63800 | 426 |
| 490 | 20241016 | 120600 | 22239842700 | 63900 | 63800 | 63900 | 63800 | 1405 |
| 491 | 20241016 | 120500 | 22150096000 | 63800 | 63800 | 64000 | 63800 | 2291 |
| 492 | 20241016 | 120400 | 22003896600 | 63800 | 64000 | 64000 | 63800 | 2685 |
| 493 | 20241016 | 120300 | 21832327300 | 64000 | 64100 | 64200 | 63900 | 472 |
| 494 | 20241016 | 120200 | 21802094700 | 64100 | 64100 | 64200 | 64000 | 1324 |
| 495 | 20241016 | 120100 | 21717335500 | 64100 | 64100 | 64200 | 64000 | 798 |
| 496 | 20241016 | 120000 | 21666199900 | 64000 | 64100 | 64300 | 64000 | 1515 |
| 497 | 20241016 | 115900 | 21569096800 | 64000 | 64000 | 64100 | 64000 | 294 |
| 498 | 20241016 | 115800 | 21550273400 | 64000 | 64100 | 64200 | 64000 | 597 |
| 499 | 20241016 | 115700 | 21512021900 | 64100 | 64000 | 64200 | 64000 | 425 |
| 500 | 20241016 | 115600 | 21484782700 | 64100 | 63900 | 64300 | 63900 | 741 |
| 501 | 20241016 | 115500 | 21437356400 | 64000 | 63900 | 64100 | 63900 | 470 |
| 502 | 20241016 | 115400 | 21407296300 | 64100 | 63800 | 64100 | 63800 | 807 |
| 503 | 20241016 | 115300 | 21355731600 | 63800 | 64000 | 64000 | 63800 | 4773 |
| 504 | 20241016 | 115200 | 21050696800 | 64000 | 63900 | 64100 | 63900 | 470 |
| 505 | 20241016 | 115100 | 21020633600 | 64000 | 64000 | 64100 | 63900 | 2530 |
| 506 | 20241016 | 115000 | 20858720600 | 64000 | 64200 | 64200 | 64000 | 792 |
| 507 | 20241016 | 114900 | 20807954600 | 64200 | 64100 | 64300 | 64000 | 535 |
| 508 | 20241016 | 114800 | 20773660100 | 64100 | 64200 | 64200 | 64000 | 630 |
| 509 | 20241016 | 114700 | 20733249000 | 64100 | 64200 | 64200 | 64100 | 370 |
| 510 | 20241016 | 114600 | 20709512500 | 64200 | 64100 | 64200 | 64000 | 615 |
| 511 | 20241016 | 114500 | 20670083100 | 64200 | 64100 | 64200 | 64100 | 481 |
| 512 | 20241016 | 114400 | 20639220300 | 64200 | 64100 | 64200 | 64000 | 547 |
| 513 | 20241016 | 114300 | 20604134900 | 64200 | 64100 | 64200 | 64000 | 690 |
| 514 | 20241016 | 114200 | 20559899300 | 64100 | 64100 | 64200 | 64000 | 1704 |
| 515 | 20241016 | 114100 | 20450648300 | 64100 | 64100 | 64200 | 64100 | 500 |
| 516 | 20241016 | 114000 | 20418569200 | 64200 | 64300 | 64300 | 64000 | 1126 |
| 517 | 20241016 | 113900 | 20346338600 | 64300 | 64100 | 64300 | 64100 | 623 |
| 518 | 20241016 | 113800 | 20306331900 | 64100 | 64200 | 64200 | 64100 | 521 |
| 519 | 20241016 | 113700 | 20272911800 | 64100 | 64200 | 64200 | 64100 | 801 |
| 520 | 20241016 | 113600 | 20221537300 | 64100 | 63900 | 64200 | 63900 | 9528 |
| 521 | 20241016 | 113500 | 19611745100 | 64000 | 64100 | 64100 | 63900 | 569 |
| 522 | 20241016 | 113400 | 19575350300 | 64000 | 63900 | 64000 | 63900 | 487 |
| 523 | 20241016 | 113300 | 19544204300 | 63900 | 63900 | 64100 | 63900 | 634 |
| 524 | 20241016 | 113200 | 19503633700 | 64000 | 64100 | 64300 | 63900 | 2457 |
| 525 | 20241016 | 113100 | 19346369000 | 64000 | 64100 | 64200 | 64000 | 539 |
| 526 | 20241016 | 113000 | 19311813900 | 64100 | 64100 | 64200 | 64100 | 446 |
| 527 | 20241016 | 112900 | 19283196600 | 64100 | 64100 | 64200 | 64100 | 390 |
| 528 | 20241016 | 112800 | 19258175300 | 64100 | 63900 | 64300 | 63900 | 509 |
| 529 | 20241016 | 112700 | 19225519400 | 63900 | 63900 | 64200 | 63900 | 668 |
| 530 | 20241016 | 112600 | 19182736600 | 64000 | 64000 | 64100 | 63900 | 1024 |
| 531 | 20241016 | 112500 | 19117193200 | 64000 | 63900 | 64100 | 63900 | 651 |
| 532 | 20241016 | 112400 | 19075545900 | 63900 | 63900 | 64200 | 63900 | 1036 |
| 533 | 20241016 | 112300 | 19009286500 | 64000 | 64200 | 64200 | 63900 | 1558 |
| 534 | 20241016 | 112200 | 18909561600 | 64100 | 64000 | 64200 | 64000 | 478 |
| 535 | 20241016 | 112100 | 18878918200 | 64000 | 64100 | 64200 | 64000 | 467 |
| 536 | 20241016 | 112000 | 18848987400 | 64100 | 64200 | 64200 | 64100 | 470 |
| 537 | 20241016 | 111900 | 18818835200 | 64100 | 64100 | 64200 | 64100 | 940 |
| 538 | 20241016 | 111800 | 18758551000 | 64100 | 64100 | 64200 | 64100 | 594 |
| 539 | 20241016 | 111700 | 18720444500 | 64100 | 64000 | 64200 | 64000 | 1047 |
| 540 | 20241016 | 111600 | 18653315000 | 64000 | 64100 | 64100 | 64000 | 571 |
| 541 | 20241016 | 111500 | 18616737400 | 64000 | 64100 | 64100 | 64000 | 452 |
| 542 | 20241016 | 111400 | 18587779200 | 64100 | 64100 | 64200 | 63900 | 493 |
| 543 | 20241016 | 111300 | 18556204400 | 64000 | 64000 | 64200 | 63900 | 630 |
| 544 | 20241016 | 111200 | 18515846900 | 64000 | 64000 | 64100 | 63900 | 538 |
| 545 | 20241016 | 111100 | 18481417000 | 64000 | 64100 | 64100 | 63900 | 781 |
| 546 | 20241016 | 111000 | 18431422300 | 64000 | 64100 | 64200 | 64000 | 1407 |
| 547 | 20241016 | 110900 | 18341306800 | 64100 | 64100 | 64200 | 64000 | 1135 |
| 548 | 20241016 | 110800 | 18268602700 | 64200 | 64100 | 64200 | 64000 | 650 |
| 549 | 20241016 | 110700 | 18226957200 | 64000 | 64200 | 64200 | 64000 | 467 |
| 550 | 20241016 | 110600 | 18197026700 | 64100 | 64100 | 64300 | 64100 | 457 |
| 551 | 20241016 | 110500 | 18167706400 | 64200 | 64300 | 64300 | 64000 | 453 |
| 552 | 20241016 | 110400 | 18138643400 | 64300 | 64100 | 64300 | 64000 | 511 |
| 553 | 20241016 | 110300 | 18105880800 | 64000 | 64000 | 64200 | 63900 | 983 |
| 554 | 20241016 | 110200 | 18042986900 | 63900 | 64000 | 64100 | 63900 | 1374 |
| 555 | 20241016 | 110100 | 17955075400 | 64000 | 64000 | 64100 | 64000 | 693 |
| 556 | 20241016 | 110000 | 17910707700 | 64000 | 64200 | 64200 | 64000 | 894 |
| 557 | 20241016 | 105900 | 17853365200 | 64100 | 64100 | 64200 | 64100 | 939 |
| 558 | 20241016 | 105800 | 17793152000 | 64200 | 64300 | 64300 | 64100 | 1928 |
| 559 | 20241016 | 105700 | 17669368000 | 64300 | 64300 | 64400 | 64200 | 1581 |
| 560 | 20241016 | 105600 | 17567693800 | 64200 | 64400 | 64400 | 64200 | 659 |
| 561 | 20241016 | 105500 | 17525303500 | 64300 | 64400 | 64500 | 64200 | 800 |
| 562 | 20241016 | 105400 | 17473834500 | 64300 | 64300 | 64400 | 64300 | 216 |
| 563 | 20241016 | 105300 | 17459932200 | 64300 | 64300 | 64400 | 64300 | 622 |
| 564 | 20241016 | 105200 | 17419906900 | 64200 | 64500 | 64500 | 64200 | 1362 |
| 565 | 20241016 | 105100 | 17332189900 | 64500 | 64300 | 64500 | 64300 | 565 |
| 566 | 20241016 | 105000 | 17295765900 | 64300 | 64200 | 64500 | 64200 | 665 |
| 567 | 20241016 | 104900 | 17252953600 | 64400 | 64100 | 64400 | 64100 | 531 |
| 568 | 20241016 | 104800 | 17218811600 | 64300 | 64000 | 64300 | 64000 | 926 |
| 569 | 20241016 | 104700 | 17159405100 | 64000 | 64100 | 64300 | 64000 | 770 |
| 570 | 20241016 | 104600 | 17110044400 | 64100 | 63900 | 64300 | 63900 | 3862 |
| 571 | 20241016 | 104500 | 16862102000 | 63900 | 63900 | 64100 | 63800 | 885 |
| 572 | 20241016 | 104400 | 16805547500 | 63900 | 63800 | 64100 | 63800 | 716 |
| 573 | 20241016 | 104300 | 16759779000 | 63800 | 63800 | 64000 | 63800 | 2063 |
| 574 | 20241016 | 104200 | 16627961100 | 63800 | 64000 | 64200 | 63800 | 1036 |
| 575 | 20241016 | 104100 | 16561684400 | 63900 | 64000 | 64100 | 63900 | 803 |
| 576 | 20241016 | 104000 | 16510347000 | 64000 | 64000 | 64200 | 64000 | 717 |
| 577 | 20241016 | 103900 | 16464439900 | 64000 | 64100 | 64200 | 64000 | 1416 |
| 578 | 20241016 | 103800 | 16373676500 | 64100 | 64300 | 64400 | 64100 | 2929 |
| 579 | 20241016 | 103700 | 16185562400 | 64300 | 64400 | 64500 | 64300 | 1142 |
| 580 | 20241016 | 103600 | 16112034200 | 64400 | 64400 | 64500 | 64300 | 364 |
| 581 | 20241016 | 103500 | 16088578600 | 64400 | 64400 | 64500 | 64300 | 290 |
| 582 | 20241016 | 103400 | 16069906300 | 64500 | 64400 | 64500 | 64300 | 680 |
| 583 | 20241016 | 103300 | 16026105300 | 64400 | 64400 | 64500 | 64400 | 769 |
| 584 | 20241016 | 103200 | 15976556800 | 64400 | 64300 | 64500 | 64300 | 671 |
| 585 | 20241016 | 103100 | 15933335500 | 64400 | 64400 | 64500 | 64300 | 665 |
| 586 | 20241016 | 103000 | 15890514300 | 64400 | 64300 | 64500 | 64300 | 948 |
| 587 | 20241016 | 102900 | 15829461500 | 64400 | 64300 | 64400 | 64200 | 692 |
| 588 | 20241016 | 102800 | 15784950100 | 64300 | 64100 | 64300 | 64000 | 1639 |
| 589 | 20241016 | 102700 | 15679822400 | 64100 | 64400 | 64400 | 64100 | 1841 |
| 590 | 20241016 | 102600 | 15561527700 | 64400 | 64200 | 64400 | 64200 | 1161 |
| 591 | 20241016 | 102500 | 15486863400 | 64300 | 64300 | 64300 | 64200 | 983 |
| 592 | 20241016 | 102400 | 15423723400 | 64300 | 64200 | 64300 | 64000 | 587 |
| 593 | 20241016 | 102300 | 15386024800 | 64200 | 63900 | 64300 | 63800 | 2696 |
| 594 | 20241016 | 102200 | 15213340900 | 63900 | 63700 | 63900 | 63600 | 1140 |
| 595 | 20241016 | 102100 | 15140705500 | 63600 | 63800 | 63900 | 63600 | 1220 |
| 596 | 20241016 | 102000 | 15062943800 | 63800 | 63700 | 63800 | 63600 | 332 |
| 597 | 20241016 | 101900 | 15041780300 | 63600 | 63800 | 63800 | 63600 | 925 |
| 598 | 20241016 | 101800 | 14982913000 | 63800 | 63800 | 64000 | 63500 | 3580 |
| 599 | 20241016 | 101700 | 14755009000 | 63800 | 63900 | 64000 | 63700 | 516 |
| 600 | 20241016 | 101600 | 14722061900 | 64000 | 63800 | 64000 | 63700 | 2045 |
| 601 | 20241016 | 101500 | 14591675200 | 63800 | 63800 | 63900 | 63700 | 413 |
| 602 | 20241016 | 101400 | 14565300800 | 63800 | 63700 | 63900 | 63600 | 3128 |
| 603 | 20241016 | 101300 | 14365564700 | 63700 | 63700 | 63800 | 63600 | 1364 |
| 604 | 20241016 | 101200 | 14278715400 | 63600 | 63800 | 63800 | 63400 | 4968 |
| 605 | 20241016 | 101100 | 13963302800 | 63700 | 63500 | 63900 | 63500 | 992 |
| 606 | 20241016 | 101000 | 13900220100 | 63500 | 63500 | 63700 | 63400 | 3714 |
| 607 | 20241016 | 100900 | 13664255700 | 63500 | 64200 | 64200 | 63400 | 20075 |
| 608 | 20241016 | 100800 | 12386037500 | 64300 | 64000 | 64300 | 64000 | 955 |
| 609 | 20241016 | 100700 | 12324759400 | 64000 | 64200 | 64200 | 64000 | 8341 |
| 610 | 20241016 | 100600 | 11790538300 | 64200 | 64400 | 64400 | 64100 | 6381 |
| 611 | 20241016 | 100500 | 11380662200 | 64300 | 64600 | 64600 | 64200 | 4638 |
| 612 | 20241016 | 100400 | 11082360100 | 64500 | 64500 | 64600 | 64400 | 2003 |
| 613 | 20241016 | 100300 | 10953193500 | 64500 | 64500 | 64600 | 64500 | 752 |
| 614 | 20241016 | 100200 | 10904688600 | 64500 | 64600 | 64900 | 64400 | 4160 |
| 615 | 20241016 | 100100 | 10636349100 | 64600 | 64600 | 64700 | 64500 | 355 |
| 616 | 20241016 | 100000 | 10613412300 | 64600 | 65000 | 65000 | 64500 | 3815 |
| 617 | 20241016 | 095900 | 10366559700 | 65000 | 65000 | 65300 | 65000 | 3990 |
| 618 | 20241016 | 095800 | 10106752300 | 65000 | 65100 | 65200 | 65000 | 1787 |
| 619 | 20241016 | 095700 | 9990407000 | 65000 | 64900 | 65100 | 64900 | 2530 |
| 620 | 20241016 | 095600 | 9825937400 | 65000 | 65000 | 65000 | 64900 | 758 |
| 621 | 20241016 | 095500 | 9776684600 | 65000 | 64900 | 65000 | 64800 | 699 |
| 622 | 20241016 | 095400 | 9731274300 | 65000 | 64900 | 65000 | 64800 | 1187 |
| 623 | 20241016 | 095300 | 9654242600 | 64900 | 64700 | 64900 | 64600 | 3647 |
| 624 | 20241016 | 095200 | 9418431700 | 64900 | 64800 | 64900 | 64700 | 758 |
| 625 | 20241016 | 095100 | 9369299100 | 64800 | 65000 | 65000 | 64800 | 2521 |
| 626 | 20241016 | 095000 | 9205729000 | 65000 | 64900 | 65000 | 64800 | 2554 |
| 627 | 20241016 | 094900 | 9039961800 | 64800 | 64900 | 64900 | 64800 | 580 |
| 628 | 20241016 | 094800 | 9002341500 | 64900 | 64700 | 64900 | 64600 | 1933 |
| 629 | 20241016 | 094700 | 8877039300 | 64600 | 64500 | 64700 | 64400 | 1981 |
| 630 | 20241016 | 094600 | 8749213600 | 64500 | 64400 | 64500 | 64300 | 906 |
| 631 | 20241016 | 094500 | 8690856900 | 64300 | 64400 | 64400 | 64300 | 1845 |
| 632 | 20241016 | 094400 | 8572182000 | 64400 | 64900 | 64900 | 64200 | 11110 |
| 633 | 20241016 | 094300 | 7854921800 | 64900 | 64900 | 65000 | 64800 | 731 |
| 634 | 20241016 | 094200 | 7807493900 | 64900 | 64800 | 64900 | 64800 | 2118 |
| 635 | 20241016 | 094100 | 7670196700 | 64800 | 65000 | 65100 | 64800 | 3441 |
| 636 | 20241016 | 094000 | 7446864300 | 65000 | 65000 | 65000 | 64900 | 835 |
| 637 | 20241016 | 093900 | 7392598900 | 64900 | 65000 | 65100 | 64900 | 1061 |
| 638 | 20241016 | 093800 | 7323665500 | 65100 | 65100 | 65100 | 65000 | 596 |
| 639 | 20241016 | 093700 | 7284882500 | 65000 | 65100 | 65100 | 65000 | 967 |
| 640 | 20241016 | 093600 | 7221994300 | 65100 | 65100 | 65200 | 65000 | 328 |
| 641 | 20241016 | 093500 | 7200657200 | 65100 | 65300 | 65300 | 65000 | 4573 |
| 642 | 20241016 | 093400 | 6902610400 | 65300 | 65200 | 65300 | 65200 | 2453 |
| 643 | 20241016 | 093300 | 6742522600 | 65200 | 65100 | 65200 | 65100 | 574 |
| 644 | 20241016 | 093200 | 6705136500 | 65100 | 64900 | 65100 | 64900 | 3820 |
| 645 | 20241016 | 093100 | 6457042400 | 65000 | 65200 | 65300 | 65000 | 4455 |
| 646 | 20241016 | 093000 | 6167294300 | 65100 | 65500 | 65500 | 65000 | 5364 |
| 647 | 20241016 | 092900 | 5817595200 | 65400 | 65400 | 65500 | 65300 | 463 |
| 648 | 20241016 | 092800 | 5787313900 | 65400 | 65500 | 65500 | 65400 | 698 |
| 649 | 20241016 | 092700 | 5741659000 | 65500 | 65400 | 65500 | 65400 | 512 |
| 650 | 20241016 | 092600 | 5708147400 | 65400 | 65500 | 65500 | 65400 | 2323 |
| 651 | 20241016 | 092500 | 5556049400 | 65500 | 65800 | 65800 | 65500 | 3189 |
| 652 | 20241016 | 092400 | 5346667700 | 65700 | 65800 | 65900 | 65700 | 461 |
| 653 | 20241016 | 092300 | 5316370800 | 65800 | 65700 | 65800 | 65600 | 364 |
| 654 | 20241016 | 092200 | 5292455900 | 65700 | 65700 | 65800 | 65600 | 362 |
| 655 | 20241016 | 092100 | 5268678200 | 65700 | 66000 | 66000 | 65500 | 3556 |
| 656 | 20241016 | 092000 | 5035096100 | 66000 | 66100 | 66200 | 65900 | 287 |
| 657 | 20241016 | 091900 | 5016161100 | 66200 | 66100 | 66200 | 65800 | 1243 |
| 658 | 20241016 | 091800 | 4934093800 | 66100 | 65700 | 66200 | 65700 | 3433 |
| 659 | 20241016 | 091700 | 4707250100 | 65800 | 65800 | 65900 | 65700 | 981 |
| 660 | 20241016 | 091600 | 4642699200 | 65800 | 65800 | 65800 | 65700 | 1047 |
| 661 | 20241016 | 091500 | 4573870000 | 65800 | 65700 | 66000 | 65700 | 5278 |
| 662 | 20241016 | 091400 | 4226369800 | 65700 | 65300 | 65700 | 65300 | 1203 |
| 663 | 20241016 | 091300 | 4147609900 | 65400 | 65800 | 65800 | 65300 | 2226 |
| 664 | 20241016 | 091200 | 4002010600 | 65800 | 65500 | 65800 | 65300 | 3164 |
| 665 | 20241016 | 091100 | 3794587000 | 65500 | 65600 | 65600 | 65400 | 1096 |
| 666 | 20241016 | 091000 | 3722831200 | 65500 | 65200 | 65600 | 65200 | 1912 |
| 667 | 20241016 | 090900 | 3597837700 | 65300 | 65600 | 65600 | 65200 | 3743 |
| 668 | 20241016 | 090800 | 3353336800 | 65600 | 65500 | 65700 | 65400 | 2368 |
| 669 | 20241016 | 090700 | 3198165500 | 65500 | 65600 | 65700 | 65400 | 3378 |
| 670 | 20241016 | 090600 | 2976807700 | 65700 | 66100 | 66100 | 65600 | 2171 |
| 671 | 20241016 | 090500 | 2833884400 | 66000 | 65800 | 66000 | 65600 | 2993 |
| 672 | 20241016 | 090400 | 2637197800 | 65800 | 65800 | 66200 | 65700 | 1525 |
| 673 | 20241016 | 090300 | 2536788700 | 65800 | 66100 | 66100 | 65600 | 6074 |
| 674 | 20241016 | 090200 | 2136879300 | 66100 | 66000 | 66400 | 65800 | 2850 |
| 675 | 20241016 | 090100 | 1948704600 | 65900 | 66200 | 66500 | 65800 | 5296 |
| 676 | 20241016 | 090000 | 1598400600 | 66200 | 67500 | 67500 | 65600 | 23502 |