36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 201500 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 6404 |
| 3 | 20241017 | 201400 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 4 | 20241017 | 201300 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 5 | 20241017 | 201200 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 6 | 20241017 | 201100 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 7 | 20241017 | 201000 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 8 | 20241017 | 200900 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 9 | 20241017 | 200800 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 10 | 20241017 | 200700 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 11 | 20241017 | 200600 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 12 | 20241017 | 200500 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 13 | 20241017 | 200400 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 14 | 20241017 | 200300 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 15 | 20241017 | 200200 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 16 | 20241017 | 200100 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 17 | 20241017 | 200000 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 18 | 20241017 | 195900 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 19 | 20241017 | 195800 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 20 | 20241017 | 195700 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 21 | 20241017 | 195600 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 22 | 20241017 | 195500 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 23 | 20241017 | 195400 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 24 | 20241017 | 195300 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 25 | 20241017 | 195200 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 26 | 20241017 | 195100 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 27 | 20241017 | 195000 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 28 | 20241017 | 194900 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 29 | 20241017 | 194800 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 30 | 20241017 | 194700 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 31 | 20241017 | 194600 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 32 | 20241017 | 194500 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 6404 |
| 33 | 20241017 | 194400 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 34 | 20241017 | 194300 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 35 | 20241017 | 194200 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 36 | 20241017 | 194100 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 37 | 20241017 | 194000 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 38 | 20241017 | 193900 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 39 | 20241017 | 193800 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 40 | 20241017 | 193700 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 41 | 20241017 | 193600 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 42 | 20241017 | 193500 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 43 | 20241017 | 193400 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 44 | 20241017 | 193300 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 45 | 20241017 | 193200 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 46 | 20241017 | 193100 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 47 | 20241017 | 193000 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 48 | 20241017 | 192900 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 49 | 20241017 | 192800 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 50 | 20241017 | 192700 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 51 | 20241017 | 192600 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 52 | 20241017 | 192500 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 53 | 20241017 | 192400 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 54 | 20241017 | 192300 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 55 | 20241017 | 192200 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 56 | 20241017 | 192100 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 57 | 20241017 | 192000 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 58 | 20241017 | 191900 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 59 | 20241017 | 191800 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 60 | 20241017 | 191700 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 61 | 20241017 | 191600 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 62 | 20241017 | 191500 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 6404 |
| 63 | 20241017 | 191400 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 64 | 20241017 | 191300 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 65 | 20241017 | 191200 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 66 | 20241017 | 191100 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 67 | 20241017 | 191000 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 68 | 20241017 | 190900 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 69 | 20241017 | 190800 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 70 | 20241017 | 190700 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 71 | 20241017 | 190600 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 72 | 20241017 | 190500 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 73 | 20241017 | 190400 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 74 | 20241017 | 190300 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 75 | 20241017 | 190200 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 76 | 20241017 | 190100 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 77 | 20241017 | 190000 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 78 | 20241017 | 185900 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 79 | 20241017 | 185800 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 80 | 20241017 | 185700 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 81 | 20241017 | 185600 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 82 | 20241017 | 185500 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 83 | 20241017 | 185400 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 84 | 20241017 | 185300 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 85 | 20241017 | 185200 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 86 | 20241017 | 185100 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 87 | 20241017 | 185000 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 88 | 20241017 | 184900 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 89 | 20241017 | 184800 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 90 | 20241017 | 184700 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 91 | 20241017 | 184600 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 92 | 20241017 | 184500 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 6404 |
| 93 | 20241017 | 184400 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 94 | 20241017 | 184300 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 95 | 20241017 | 184200 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 96 | 20241017 | 184100 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 97 | 20241017 | 184000 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 98 | 20241017 | 183900 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 99 | 20241017 | 183800 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 100 | 20241017 | 183700 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 101 | 20241017 | 183600 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 102 | 20241017 | 183500 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 103 | 20241017 | 183400 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 104 | 20241017 | 183300 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 105 | 20241017 | 183200 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 106 | 20241017 | 183100 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 107 | 20241017 | 183000 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 108 | 20241017 | 182900 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 109 | 20241017 | 182800 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 110 | 20241017 | 182700 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 111 | 20241017 | 182600 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 112 | 20241017 | 182500 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 113 | 20241017 | 182400 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 114 | 20241017 | 182300 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 115 | 20241017 | 182200 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 116 | 20241017 | 182100 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 117 | 20241017 | 182000 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 118 | 20241017 | 181900 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 119 | 20241017 | 181800 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 120 | 20241017 | 181700 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 121 | 20241017 | 181600 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 122 | 20241017 | 181500 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 6404 |
| 123 | 20241017 | 181400 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 124 | 20241017 | 181300 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 125 | 20241017 | 181200 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 126 | 20241017 | 181100 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 127 | 20241017 | 181000 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 128 | 20241017 | 180900 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 129 | 20241017 | 180800 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 130 | 20241017 | 180700 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 131 | 20241017 | 180600 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 132 | 20241017 | 180500 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 133 | 20241017 | 180400 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 134 | 20241017 | 180300 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 135 | 20241017 | 180200 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 136 | 20241017 | 180100 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 137 | 20241017 | 180000 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 138 | 20241017 | 175900 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 139 | 20241017 | 175800 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 140 | 20241017 | 175700 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 141 | 20241017 | 175600 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 142 | 20241017 | 175500 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 143 | 20241017 | 175400 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 144 | 20241017 | 175300 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 145 | 20241017 | 175200 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 146 | 20241017 | 175100 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 147 | 20241017 | 175000 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 148 | 20241017 | 174900 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 149 | 20241017 | 174800 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 150 | 20241017 | 174700 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 151 | 20241017 | 174600 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 152 | 20241017 | 174500 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 6404 |
| 153 | 20241017 | 174400 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 154 | 20241017 | 174300 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 155 | 20241017 | 174200 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 156 | 20241017 | 174100 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 157 | 20241017 | 174000 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 158 | 20241017 | 173900 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 159 | 20241017 | 173800 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 160 | 20241017 | 173700 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 161 | 20241017 | 173600 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 162 | 20241017 | 173500 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 163 | 20241017 | 173400 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 164 | 20241017 | 173300 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 165 | 20241017 | 173200 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 166 | 20241017 | 173100 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 167 | 20241017 | 173000 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 168 | 20241017 | 172900 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 169 | 20241017 | 172800 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 170 | 20241017 | 172700 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 171 | 20241017 | 172600 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 172 | 20241017 | 172500 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 173 | 20241017 | 172400 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 174 | 20241017 | 172300 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 175 | 20241017 | 172200 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 176 | 20241017 | 172100 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 177 | 20241017 | 172000 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 178 | 20241017 | 171900 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 179 | 20241017 | 171800 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 180 | 20241017 | 171700 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 181 | 20241017 | 171600 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 182 | 20241017 | 171500 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 6404 |
| 183 | 20241017 | 171400 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 184 | 20241017 | 171300 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 185 | 20241017 | 171200 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 186 | 20241017 | 171100 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 187 | 20241017 | 171000 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 188 | 20241017 | 170900 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 189 | 20241017 | 170800 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 190 | 20241017 | 170700 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 191 | 20241017 | 170600 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 192 | 20241017 | 170500 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 193 | 20241017 | 170400 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 194 | 20241017 | 170300 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 195 | 20241017 | 170200 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 196 | 20241017 | 170100 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 197 | 20241017 | 170000 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 198 | 20241017 | 165900 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 199 | 20241017 | 165800 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 200 | 20241017 | 165700 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 201 | 20241017 | 165600 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 202 | 20241017 | 165500 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 203 | 20241017 | 165400 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 204 | 20241017 | 165300 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 205 | 20241017 | 165200 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 206 | 20241017 | 165100 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 207 | 20241017 | 165000 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 208 | 20241017 | 164900 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 209 | 20241017 | 164800 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 210 | 20241017 | 164700 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 211 | 20241017 | 164600 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 212 | 20241017 | 164500 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 6404 |
| 213 | 20241017 | 164400 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 214 | 20241017 | 164300 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 215 | 20241017 | 164200 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 216 | 20241017 | 164100 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 217 | 20241017 | 164000 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 218 | 20241017 | 163900 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 219 | 20241017 | 163800 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 220 | 20241017 | 163700 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 221 | 20241017 | 163600 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 222 | 20241017 | 163500 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 223 | 20241017 | 163400 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 224 | 20241017 | 163300 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 225 | 20241017 | 163200 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 226 | 20241017 | 163100 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 227 | 20241017 | 163000 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 228 | 20241017 | 162900 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 229 | 20241017 | 162800 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 230 | 20241017 | 162700 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 231 | 20241017 | 162600 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 232 | 20241017 | 162500 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 233 | 20241017 | 162400 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 234 | 20241017 | 162300 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 235 | 20241017 | 162200 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 236 | 20241017 | 162100 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 237 | 20241017 | 162000 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 238 | 20241017 | 161900 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 239 | 20241017 | 161800 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 240 | 20241017 | 161700 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 241 | 20241017 | 161600 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 242 | 20241017 | 161500 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 6404 |
| 243 | 20241017 | 161400 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 244 | 20241017 | 161300 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 245 | 20241017 | 161200 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 246 | 20241017 | 161100 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 247 | 20241017 | 161000 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 248 | 20241017 | 160900 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 249 | 20241017 | 160800 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 250 | 20241017 | 160700 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 251 | 20241017 | 160600 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 252 | 20241017 | 160500 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 253 | 20241017 | 160400 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 254 | 20241017 | 160300 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 255 | 20241017 | 160200 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 256 | 20241017 | 160100 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 257 | 20241017 | 160000 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 258 | 20241017 | 155900 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 259 | 20241017 | 155800 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 260 | 20241017 | 155700 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 261 | 20241017 | 155600 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 262 | 20241017 | 155500 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 263 | 20241017 | 155400 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 264 | 20241017 | 155300 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 265 | 20241017 | 155200 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 266 | 20241017 | 155100 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 267 | 20241017 | 155000 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 268 | 20241017 | 154900 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 269 | 20241017 | 154800 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 270 | 20241017 | 154700 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 271 | 20241017 | 154600 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 272 | 20241017 | 154500 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 6404 |
| 273 | 20241017 | 154400 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 274 | 20241017 | 154300 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 275 | 20241017 | 154200 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 276 | 20241017 | 154100 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 277 | 20241017 | 154000 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 278 | 20241017 | 153900 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 279 | 20241017 | 153800 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 280 | 20241017 | 153700 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 281 | 20241017 | 153600 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 282 | 20241017 | 153500 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 283 | 20241017 | 153400 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 284 | 20241017 | 153300 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 285 | 20241017 | 153200 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 286 | 20241017 | 153100 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 0 |
| 287 | 20241017 | 153000 | 16301346800 | 61600 | 61600 | 61600 | 61600 | 6404 |
| 288 | 20241017 | 152900 | 15906860400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 289 | 20241017 | 152800 | 15906860400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 290 | 20241017 | 152700 | 15906860400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 291 | 20241017 | 152600 | 15906860400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 292 | 20241017 | 152500 | 15906860400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 293 | 20241017 | 152400 | 15906860400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 294 | 20241017 | 152300 | 15906860400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 295 | 20241017 | 152200 | 15906860400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 296 | 20241017 | 152100 | 15906860400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 297 | 20241017 | 152000 | 15906860400 | 61600 | 61600 | 61600 | 61600 | 0 |
| 298 | 20241017 | 151900 | 15906860400 | 61600 | 61600 | 61600 | 61400 | 895 |
| 299 | 20241017 | 151800 | 15851812100 | 61500 | 61700 | 61700 | 61500 | 402 |
| 300 | 20241017 | 151700 | 15827048400 | 61600 | 61800 | 61800 | 61500 | 859 |
| 301 | 20241017 | 151600 | 15774182100 | 61700 | 61500 | 61800 | 61500 | 2717 |
| 302 | 20241017 | 151500 | 15606985000 | 61600 | 61500 | 61600 | 61400 | 955 |
| 303 | 20241017 | 151400 | 15548249900 | 61600 | 61600 | 61600 | 61500 | 863 |
| 304 | 20241017 | 151300 | 15495171300 | 61500 | 61500 | 61700 | 61500 | 705 |
| 305 | 20241017 | 151200 | 15451785500 | 61600 | 61800 | 61800 | 61500 | 1408 |
| 306 | 20241017 | 151100 | 15365183000 | 61500 | 61600 | 61800 | 61500 | 1866 |
| 307 | 20241017 | 151000 | 15250196500 | 61700 | 61600 | 61700 | 61500 | 798 |
| 308 | 20241017 | 150900 | 15201055200 | 61700 | 61700 | 61700 | 61500 | 865 |
| 309 | 20241017 | 150800 | 15147741700 | 61700 | 61700 | 61700 | 61600 | 337 |
| 310 | 20241017 | 150700 | 15126976300 | 61700 | 61600 | 61700 | 61500 | 841 |
| 311 | 20241017 | 150600 | 15075180000 | 61600 | 61700 | 61700 | 61500 | 908 |
| 312 | 20241017 | 150500 | 15019233100 | 61700 | 61600 | 61700 | 61400 | 2680 |
| 313 | 20241017 | 150400 | 14854345500 | 61500 | 61700 | 61700 | 61500 | 981 |
| 314 | 20241017 | 150300 | 14793962800 | 61700 | 61600 | 61700 | 61500 | 1470 |
| 315 | 20241017 | 150200 | 14703374400 | 61600 | 61700 | 61700 | 61600 | 466 |
| 316 | 20241017 | 150100 | 14674650100 | 61600 | 61700 | 61700 | 61600 | 497 |
| 317 | 20241017 | 150000 | 14644028400 | 61600 | 61600 | 61700 | 61600 | 381 |
| 318 | 20241017 | 145900 | 14620535200 | 61600 | 61600 | 61700 | 61600 | 263 |
| 319 | 20241017 | 145800 | 14604333000 | 61700 | 61600 | 61700 | 61600 | 342 |
| 320 | 20241017 | 145700 | 14583242800 | 61600 | 61600 | 61800 | 61600 | 620 |
| 321 | 20241017 | 145600 | 14545015900 | 61600 | 61600 | 61800 | 61500 | 1204 |
| 322 | 20241017 | 145500 | 14470797400 | 61600 | 61600 | 61800 | 61500 | 1326 |
| 323 | 20241017 | 145400 | 14389048700 | 61700 | 61600 | 61700 | 61600 | 187 |
| 324 | 20241017 | 145300 | 14377525900 | 61600 | 61700 | 61700 | 61600 | 203 |
| 325 | 20241017 | 145200 | 14365013800 | 61600 | 61600 | 61800 | 61600 | 2259 |
| 326 | 20241017 | 145100 | 14225719500 | 61600 | 61700 | 61700 | 61600 | 265 |
| 327 | 20241017 | 145000 | 14209394500 | 61600 | 61700 | 61700 | 61600 | 827 |
| 328 | 20241017 | 144900 | 14158427200 | 61600 | 61600 | 61700 | 61600 | 654 |
| 329 | 20241017 | 144800 | 14118124500 | 61600 | 61700 | 61700 | 61600 | 1224 |
| 330 | 20241017 | 144700 | 14042723500 | 61700 | 61900 | 61900 | 61600 | 212 |
| 331 | 20241017 | 144600 | 14029647700 | 61800 | 61800 | 61800 | 61600 | 254 |
| 332 | 20241017 | 144500 | 14013963800 | 61700 | 61800 | 61800 | 61700 | 392 |
| 333 | 20241017 | 144400 | 13989755000 | 61800 | 61700 | 61800 | 61600 | 514 |
| 334 | 20241017 | 144300 | 13958056500 | 61800 | 61700 | 61800 | 61700 | 812 |
| 335 | 20241017 | 144200 | 13907944500 | 61800 | 61800 | 61800 | 61700 | 261 |
| 336 | 20241017 | 144100 | 13891832800 | 61700 | 61800 | 61900 | 61700 | 408 |
| 337 | 20241017 | 144000 | 13866617100 | 61900 | 61800 | 61900 | 61800 | 524 |
| 338 | 20241017 | 143900 | 13834227300 | 61800 | 61800 | 61900 | 61800 | 316 |
| 339 | 20241017 | 143800 | 13814694100 | 61800 | 61800 | 61900 | 61700 | 158 |
| 340 | 20241017 | 143700 | 13804928700 | 61800 | 61800 | 61900 | 61700 | 446 |
| 341 | 20241017 | 143600 | 13777374400 | 61800 | 61900 | 61900 | 61700 | 61 |
| 342 | 20241017 | 143500 | 13773604500 | 61800 | 61800 | 61900 | 61700 | 321 |
| 343 | 20241017 | 143400 | 13753783800 | 61700 | 61700 | 61800 | 61600 | 216 |
| 344 | 20241017 | 143300 | 13740465800 | 61700 | 61700 | 61800 | 61700 | 193 |
| 345 | 20241017 | 143200 | 13728554200 | 61700 | 61700 | 61800 | 61600 | 327 |
| 346 | 20241017 | 143100 | 13708358100 | 61600 | 61600 | 61700 | 61600 | 619 |
| 347 | 20241017 | 143000 | 13670178800 | 61600 | 61700 | 61800 | 61600 | 739 |
| 348 | 20241017 | 142900 | 13624584100 | 61700 | 61800 | 61800 | 61700 | 247 |
| 349 | 20241017 | 142800 | 13609332200 | 61900 | 61800 | 61900 | 61700 | 597 |
| 350 | 20241017 | 142700 | 13572438000 | 61800 | 61800 | 61800 | 61700 | 197 |
| 351 | 20241017 | 142600 | 13560281200 | 61900 | 61900 | 61900 | 61700 | 453 |
| 352 | 20241017 | 142500 | 13532294700 | 61800 | 61800 | 61900 | 61700 | 238 |
| 353 | 20241017 | 142400 | 13517588600 | 61900 | 61800 | 61900 | 61700 | 135 |
| 354 | 20241017 | 142300 | 13509245200 | 61800 | 61900 | 61900 | 61800 | 121 |
| 355 | 20241017 | 142200 | 13501761500 | 61800 | 62000 | 62000 | 61800 | 324 |
| 356 | 20241017 | 142100 | 13481719200 | 61900 | 62000 | 62000 | 61800 | 200 |
| 357 | 20241017 | 142000 | 13469339500 | 61900 | 62000 | 62000 | 61800 | 125 |
| 358 | 20241017 | 141900 | 13461607300 | 62000 | 61900 | 62100 | 61800 | 797 |
| 359 | 20241017 | 141800 | 13412204800 | 61900 | 61800 | 61900 | 61800 | 1142 |
| 360 | 20241017 | 141700 | 13341543000 | 61900 | 61700 | 61900 | 61700 | 361 |
| 361 | 20241017 | 141600 | 13319238000 | 61800 | 61900 | 61900 | 61700 | 483 |
| 362 | 20241017 | 141500 | 13289397100 | 61800 | 61800 | 61900 | 61700 | 435 |
| 363 | 20241017 | 141400 | 13262521300 | 61800 | 61900 | 61900 | 61700 | 356 |
| 364 | 20241017 | 141300 | 13240527300 | 61900 | 61800 | 61900 | 61800 | 171 |
| 365 | 20241017 | 141200 | 13229958900 | 61800 | 61900 | 61900 | 61700 | 598 |
| 366 | 20241017 | 141100 | 13193025800 | 61900 | 61800 | 61900 | 61800 | 444 |
| 367 | 20241017 | 141000 | 13165583200 | 61800 | 61900 | 61900 | 61800 | 213 |
| 368 | 20241017 | 140900 | 13152418700 | 61900 | 61800 | 61900 | 61700 | 634 |
| 369 | 20241017 | 140800 | 13113244900 | 61800 | 61800 | 61900 | 61700 | 505 |
| 370 | 20241017 | 140700 | 13082049000 | 61800 | 61800 | 61900 | 61700 | 387 |
| 371 | 20241017 | 140600 | 13058133000 | 61800 | 62000 | 62000 | 61700 | 297 |
| 372 | 20241017 | 140500 | 13039760400 | 62000 | 61900 | 62000 | 61800 | 1024 |
| 373 | 20241017 | 140400 | 12976365800 | 61900 | 62000 | 62000 | 61900 | 242 |
| 374 | 20241017 | 140300 | 12961382400 | 61900 | 62000 | 62000 | 61800 | 437 |
| 375 | 20241017 | 140200 | 12934328000 | 61900 | 61900 | 62000 | 61800 | 178 |
| 376 | 20241017 | 140100 | 12923306800 | 61800 | 61900 | 62000 | 61800 | 1135 |
| 377 | 20241017 | 140000 | 12853057200 | 61800 | 61800 | 61900 | 61700 | 726 |
| 378 | 20241017 | 135900 | 12808196700 | 61900 | 61900 | 62000 | 61800 | 485 |
| 379 | 20241017 | 135800 | 12778192100 | 61900 | 61800 | 62000 | 61800 | 596 |
| 380 | 20241017 | 135700 | 12741306600 | 61800 | 61800 | 61900 | 61800 | 194 |
| 381 | 20241017 | 135600 | 12729309600 | 61900 | 61800 | 61900 | 61700 | 301 |
| 382 | 20241017 | 135500 | 12710714600 | 61800 | 61800 | 61800 | 61600 | 532 |
| 383 | 20241017 | 135400 | 12677914200 | 61800 | 61800 | 61800 | 61700 | 189 |
| 384 | 20241017 | 135300 | 12666249200 | 61800 | 61700 | 61800 | 61600 | 629 |
| 385 | 20241017 | 135200 | 12627440000 | 61700 | 61800 | 61800 | 61600 | 578 |
| 386 | 20241017 | 135100 | 12591800600 | 61700 | 61700 | 61800 | 61700 | 218 |
| 387 | 20241017 | 135000 | 12578348800 | 61600 | 61800 | 61800 | 61600 | 454 |
| 388 | 20241017 | 134900 | 12550368800 | 61800 | 61700 | 61800 | 61600 | 185 |
| 389 | 20241017 | 134800 | 12538962500 | 61600 | 61600 | 61800 | 61500 | 444 |
| 390 | 20241017 | 134700 | 12511599700 | 61600 | 61700 | 61700 | 61600 | 163 |
| 391 | 20241017 | 134600 | 12501556200 | 61600 | 61600 | 61700 | 61500 | 243 |
| 392 | 20241017 | 134500 | 12486594600 | 61600 | 61600 | 61700 | 61400 | 232 |
| 393 | 20241017 | 134400 | 12472313500 | 61500 | 61700 | 61800 | 61500 | 322 |
| 394 | 20241017 | 134300 | 12452484600 | 61700 | 61900 | 61900 | 61400 | 5206 |
| 395 | 20241017 | 134200 | 12132286300 | 61900 | 61900 | 62000 | 61600 | 2137 |
| 396 | 20241017 | 134100 | 12000450800 | 61900 | 62000 | 62000 | 61800 | 151 |
| 397 | 20241017 | 134000 | 11991103900 | 61800 | 62000 | 62100 | 61800 | 1048 |
| 398 | 20241017 | 133900 | 11926275500 | 62000 | 62100 | 62100 | 61900 | 235 |
| 399 | 20241017 | 133800 | 11911714400 | 62100 | 62000 | 62100 | 61900 | 331 |
| 400 | 20241017 | 133700 | 11891188600 | 62000 | 61900 | 62100 | 61800 | 1421 |
| 401 | 20241017 | 133600 | 11803162400 | 61900 | 61800 | 61900 | 61800 | 459 |
| 402 | 20241017 | 133500 | 11774793600 | 61800 | 61900 | 61900 | 61700 | 399 |
| 403 | 20241017 | 133400 | 11750133400 | 61800 | 61800 | 61900 | 61800 | 174 |
| 404 | 20241017 | 133300 | 11739379600 | 61800 | 61800 | 61900 | 61800 | 215 |
| 405 | 20241017 | 133200 | 11726089400 | 61800 | 61900 | 61900 | 61800 | 187 |
| 406 | 20241017 | 133100 | 11714530700 | 61900 | 61800 | 61900 | 61800 | 258 |
| 407 | 20241017 | 133000 | 11698582800 | 61900 | 61800 | 61900 | 61700 | 656 |
| 408 | 20241017 | 132900 | 11658049800 | 61900 | 61800 | 61900 | 61700 | 553 |
| 409 | 20241017 | 132800 | 11623854600 | 61800 | 61900 | 61900 | 61800 | 264 |
| 410 | 20241017 | 132700 | 11607534000 | 61800 | 61900 | 61900 | 61800 | 115 |
| 411 | 20241017 | 132600 | 11600423800 | 61900 | 61800 | 61900 | 61700 | 469 |
| 412 | 20241017 | 132500 | 11571438000 | 61900 | 61900 | 61900 | 61800 | 268 |
| 413 | 20241017 | 132400 | 11554865900 | 61900 | 61900 | 61900 | 61700 | 877 |
| 414 | 20241017 | 132300 | 11500665200 | 61900 | 61800 | 62000 | 61800 | 181 |
| 415 | 20241017 | 132200 | 11489467500 | 61900 | 62000 | 62000 | 61800 | 583 |
| 416 | 20241017 | 132100 | 11453380500 | 62000 | 61900 | 62000 | 61900 | 93 |
| 417 | 20241017 | 132000 | 11447619600 | 61900 | 61900 | 61900 | 61800 | 428 |
| 418 | 20241017 | 131900 | 11421158300 | 61800 | 61900 | 61900 | 61800 | 329 |
| 419 | 20241017 | 131800 | 11400801300 | 61800 | 61800 | 61900 | 61800 | 322 |
| 420 | 20241017 | 131700 | 11380898600 | 61900 | 61900 | 61900 | 61800 | 90 |
| 421 | 20241017 | 131600 | 11375333100 | 61900 | 62000 | 62000 | 61800 | 618 |
| 422 | 20241017 | 131500 | 11337085200 | 61900 | 62100 | 62100 | 61900 | 613 |
| 423 | 20241017 | 131400 | 11299084500 | 62100 | 62100 | 62100 | 62000 | 121 |
| 424 | 20241017 | 131300 | 11291573200 | 62100 | 62000 | 62100 | 62000 | 162 |
| 425 | 20241017 | 131200 | 11281526800 | 62000 | 62000 | 62100 | 62000 | 358 |
| 426 | 20241017 | 131100 | 11259328400 | 62000 | 62000 | 62100 | 61900 | 363 |
| 427 | 20241017 | 131000 | 11236816800 | 62000 | 62000 | 62100 | 61900 | 1400 |
| 428 | 20241017 | 130900 | 11150046900 | 62100 | 61900 | 62100 | 61900 | 302 |
| 429 | 20241017 | 130800 | 11131321200 | 62000 | 62000 | 62000 | 61900 | 116 |
| 430 | 20241017 | 130700 | 11124136300 | 61800 | 62100 | 62100 | 61800 | 539 |
| 431 | 20241017 | 130600 | 11090757000 | 62000 | 62100 | 62100 | 62000 | 292 |
| 432 | 20241017 | 130500 | 11072650700 | 62200 | 62100 | 62200 | 62000 | 515 |
| 433 | 20241017 | 130400 | 11040684400 | 62100 | 62100 | 62200 | 62100 | 972 |
| 434 | 20241017 | 130300 | 10980304300 | 62000 | 62100 | 62100 | 61900 | 255 |
| 435 | 20241017 | 130200 | 10964488700 | 62100 | 62000 | 62100 | 61900 | 167 |
| 436 | 20241017 | 130100 | 10954129100 | 62100 | 61900 | 62100 | 61800 | 977 |
| 437 | 20241017 | 130000 | 10893609400 | 61900 | 61800 | 61900 | 61700 | 573 |
| 438 | 20241017 | 125900 | 10858204200 | 61700 | 61800 | 61900 | 61700 | 1435 |
| 439 | 20241017 | 125800 | 10769563600 | 61800 | 61800 | 61900 | 61800 | 319 |
| 440 | 20241017 | 125700 | 10749848500 | 61800 | 61800 | 61900 | 61800 | 371 |
| 441 | 20241017 | 125600 | 10726916800 | 61900 | 61900 | 61900 | 61800 | 218 |
| 442 | 20241017 | 125500 | 10713438600 | 61900 | 61800 | 61900 | 61800 | 282 |
| 443 | 20241017 | 125400 | 10696002400 | 61800 | 61800 | 61900 | 61800 | 184 |
| 444 | 20241017 | 125300 | 10684623400 | 61800 | 62000 | 62000 | 61800 | 390 |
| 445 | 20241017 | 125200 | 10660480800 | 61900 | 61900 | 62000 | 61800 | 431 |
| 446 | 20241017 | 125100 | 10633795100 | 61900 | 61900 | 61900 | 61800 | 188 |
| 447 | 20241017 | 125000 | 10622171100 | 61800 | 61900 | 61900 | 61800 | 158 |
| 448 | 20241017 | 124900 | 10612404600 | 61800 | 61800 | 61900 | 61700 | 655 |
| 449 | 20241017 | 124800 | 10571939800 | 61700 | 61800 | 61900 | 61700 | 297 |
| 450 | 20241017 | 124700 | 10553594300 | 61800 | 62000 | 62000 | 61800 | 390 |
| 451 | 20241017 | 124600 | 10529476000 | 62000 | 61700 | 62000 | 61700 | 495 |
| 452 | 20241017 | 124500 | 10498819900 | 61700 | 61900 | 61900 | 61700 | 707 |
| 453 | 20241017 | 124400 | 10455120300 | 61900 | 62000 | 62000 | 61800 | 498 |
| 454 | 20241017 | 124300 | 10424307400 | 61900 | 62000 | 62000 | 61900 | 239 |
| 455 | 20241017 | 124200 | 10409509000 | 61900 | 61900 | 62000 | 61900 | 94 |
| 456 | 20241017 | 124100 | 10403686700 | 62000 | 61900 | 62000 | 61900 | 165 |
| 457 | 20241017 | 124000 | 10393471500 | 62000 | 62000 | 62000 | 61900 | 140 |
| 458 | 20241017 | 123900 | 10384801700 | 61900 | 61900 | 62000 | 61900 | 102 |
| 459 | 20241017 | 123800 | 10378485900 | 62000 | 61800 | 62000 | 61800 | 262 |
| 460 | 20241017 | 123700 | 10362284400 | 61900 | 62000 | 62000 | 61800 | 50 |
| 461 | 20241017 | 123600 | 10359189900 | 61900 | 61900 | 62000 | 61700 | 248 |
| 462 | 20241017 | 123500 | 10343824000 | 62000 | 61900 | 62000 | 61800 | 1264 |
| 463 | 20241017 | 123400 | 10265692200 | 61800 | 61800 | 61900 | 61800 | 610 |
| 464 | 20241017 | 123300 | 10227974200 | 61800 | 61900 | 61900 | 61800 | 164 |
| 465 | 20241017 | 123200 | 10217835400 | 61900 | 61800 | 61900 | 61800 | 339 |
| 466 | 20241017 | 123100 | 10196876100 | 61900 | 61900 | 61900 | 61800 | 186 |
| 467 | 20241017 | 123000 | 10185374800 | 61800 | 61900 | 61900 | 61800 | 403 |
| 468 | 20241017 | 122900 | 10160466200 | 61900 | 61900 | 61900 | 61800 | 192 |
| 469 | 20241017 | 122800 | 10148600100 | 61900 | 61800 | 61900 | 61800 | 222 |
| 470 | 20241017 | 122700 | 10134878500 | 61800 | 61900 | 61900 | 61800 | 157 |
| 471 | 20241017 | 122600 | 10125168100 | 61800 | 61800 | 61900 | 61800 | 733 |
| 472 | 20241017 | 122500 | 10079868300 | 61800 | 61800 | 61900 | 61800 | 212 |
| 473 | 20241017 | 122400 | 10066766200 | 61800 | 61900 | 61900 | 61800 | 362 |
| 474 | 20241017 | 122300 | 10044388600 | 61800 | 61900 | 61900 | 61800 | 582 |
| 475 | 20241017 | 122200 | 10008397400 | 61900 | 62000 | 62000 | 61900 | 432 |
| 476 | 20241017 | 122100 | 9981635400 | 61900 | 62100 | 62100 | 61900 | 1156 |
| 477 | 20241017 | 122000 | 9909993900 | 62000 | 62100 | 62100 | 62000 | 293 |
| 478 | 20241017 | 121900 | 9891826400 | 62000 | 62000 | 62100 | 62000 | 684 |
| 479 | 20241017 | 121800 | 9849375700 | 62000 | 62000 | 62100 | 62000 | 332 |
| 480 | 20241017 | 121700 | 9828790900 | 62000 | 62100 | 62100 | 62000 | 182 |
| 481 | 20241017 | 121600 | 9817504700 | 62000 | 62000 | 62100 | 62000 | 474 |
| 482 | 20241017 | 121500 | 9788104200 | 62000 | 62000 | 62100 | 62000 | 318 |
| 483 | 20241017 | 121400 | 9768382800 | 62100 | 62100 | 62100 | 62000 | 171 |
| 484 | 20241017 | 121300 | 9757779600 | 62100 | 62000 | 62100 | 62000 | 141 |
| 485 | 20241017 | 121200 | 9749037200 | 62000 | 62000 | 62100 | 62000 | 302 |
| 486 | 20241017 | 121100 | 9730312500 | 62000 | 62100 | 62100 | 62000 | 369 |
| 487 | 20241017 | 121000 | 9707432900 | 62000 | 62100 | 62100 | 62000 | 163 |
| 488 | 20241017 | 120900 | 9697323800 | 62100 | 62100 | 62100 | 62000 | 1005 |
| 489 | 20241017 | 120800 | 9634920900 | 62100 | 62100 | 62100 | 62000 | 143 |
| 490 | 20241017 | 120700 | 9626053600 | 62000 | 61900 | 62000 | 61900 | 132 |
| 491 | 20241017 | 120600 | 9617874500 | 62100 | 62000 | 62100 | 61900 | 874 |
| 492 | 20241017 | 120500 | 9563729100 | 62000 | 62100 | 62200 | 62000 | 1054 |
| 493 | 20241017 | 120400 | 9498260800 | 62200 | 62100 | 62200 | 62100 | 377 |
| 494 | 20241017 | 120300 | 9474817400 | 62200 | 62000 | 62200 | 61900 | 2256 |
| 495 | 20241017 | 120200 | 9334943100 | 62000 | 61900 | 62000 | 61800 | 486 |
| 496 | 20241017 | 120100 | 9304863200 | 61900 | 61800 | 62000 | 61800 | 710 |
| 497 | 20241017 | 120000 | 9260913900 | 61900 | 61800 | 61900 | 61800 | 225 |
| 498 | 20241017 | 115900 | 9247000400 | 61900 | 61800 | 61900 | 61800 | 147 |
| 499 | 20241017 | 115800 | 9237914500 | 61800 | 61700 | 61800 | 61700 | 329 |
| 500 | 20241017 | 115700 | 9217584300 | 61800 | 61800 | 61900 | 61700 | 284 |
| 501 | 20241017 | 115600 | 9200048700 | 61800 | 61500 | 61800 | 61500 | 733 |
| 502 | 20241017 | 115500 | 9154822900 | 61600 | 61500 | 61600 | 61500 | 215 |
| 503 | 20241017 | 115400 | 9141592800 | 61600 | 61500 | 61600 | 61500 | 129 |
| 504 | 20241017 | 115300 | 9133656400 | 61500 | 61600 | 61600 | 61500 | 122 |
| 505 | 20241017 | 115200 | 9126152800 | 61500 | 61500 | 61600 | 61500 | 206 |
| 506 | 20241017 | 115100 | 9113477000 | 61600 | 61500 | 61600 | 61500 | 206 |
| 507 | 20241017 | 115000 | 9100807500 | 61600 | 61500 | 61600 | 61500 | 315 |
| 508 | 20241017 | 114900 | 9081434600 | 61600 | 61600 | 61600 | 61400 | 251 |
| 509 | 20241017 | 114800 | 9066012600 | 61600 | 61500 | 61600 | 61400 | 722 |
| 510 | 20241017 | 114700 | 9021614500 | 61600 | 61500 | 61600 | 61500 | 184 |
| 511 | 20241017 | 114600 | 9010298100 | 61600 | 61500 | 61600 | 61500 | 177 |
| 512 | 20241017 | 114500 | 8999411200 | 61500 | 61500 | 61600 | 61500 | 666 |
| 513 | 20241017 | 114400 | 8958442100 | 61500 | 61500 | 61600 | 61500 | 37 |
| 514 | 20241017 | 114300 | 8956166000 | 61500 | 61500 | 61600 | 61500 | 413 |
| 515 | 20241017 | 114200 | 8930765900 | 61500 | 61500 | 61600 | 61500 | 20 |
| 516 | 20241017 | 114100 | 8929535600 | 61500 | 61700 | 61700 | 61500 | 2921 |
| 517 | 20241017 | 114000 | 8749603900 | 61800 | 61700 | 61800 | 61700 | 494 |
| 518 | 20241017 | 113900 | 8719123500 | 61700 | 61800 | 61800 | 61700 | 344 |
| 519 | 20241017 | 113800 | 8697895400 | 61800 | 61800 | 61800 | 61700 | 105 |
| 520 | 20241017 | 113700 | 8691413800 | 61800 | 61700 | 61800 | 61700 | 352 |
| 521 | 20241017 | 113600 | 8669675000 | 61700 | 61700 | 61800 | 61700 | 266 |
| 522 | 20241017 | 113500 | 8653261800 | 61700 | 61800 | 61800 | 61700 | 247 |
| 523 | 20241017 | 113400 | 8638014600 | 61800 | 61800 | 61900 | 61700 | 392 |
| 524 | 20241017 | 113300 | 8613807700 | 61900 | 61800 | 61900 | 61700 | 148 |
| 525 | 20241017 | 113200 | 8604661100 | 61800 | 61700 | 61800 | 61700 | 330 |
| 526 | 20241017 | 113100 | 8584268400 | 61800 | 61700 | 61800 | 61700 | 422 |
| 527 | 20241017 | 113000 | 8558192800 | 61800 | 61700 | 61800 | 61700 | 374 |
| 528 | 20241017 | 112900 | 8535116200 | 61700 | 61700 | 61700 | 61600 | 432 |
| 529 | 20241017 | 112800 | 8508467000 | 61700 | 61700 | 61700 | 61600 | 322 |
| 530 | 20241017 | 112700 | 8488619700 | 61600 | 61600 | 61700 | 61600 | 319 |
| 531 | 20241017 | 112600 | 8468948900 | 61600 | 61600 | 61700 | 61600 | 242 |
| 532 | 20241017 | 112500 | 8454041000 | 61600 | 61700 | 61700 | 61600 | 290 |
| 533 | 20241017 | 112400 | 8436174600 | 61600 | 61600 | 61700 | 61600 | 836 |
| 534 | 20241017 | 112300 | 8384635700 | 61700 | 61600 | 61700 | 61600 | 130 |
| 535 | 20241017 | 112200 | 8376621100 | 61700 | 61600 | 61700 | 61600 | 375 |
| 536 | 20241017 | 112100 | 8353519200 | 61700 | 61500 | 61700 | 61500 | 160 |
| 537 | 20241017 | 112000 | 8343666900 | 61600 | 61500 | 61700 | 61500 | 828 |
| 538 | 20241017 | 111900 | 8292642600 | 61600 | 61600 | 61600 | 61500 | 71 |
| 539 | 20241017 | 111800 | 8288274200 | 61600 | 61600 | 61600 | 61500 | 35 |
| 540 | 20241017 | 111700 | 8286120200 | 61600 | 61500 | 61700 | 61400 | 1449 |
| 541 | 20241017 | 111600 | 8196956500 | 61400 | 61400 | 61500 | 61400 | 148 |
| 542 | 20241017 | 111500 | 8187868600 | 61400 | 61400 | 61500 | 61300 | 393 |
| 543 | 20241017 | 111400 | 8163763200 | 61400 | 61300 | 61400 | 61300 | 450 |
| 544 | 20241017 | 111300 | 8136163400 | 61400 | 61300 | 61400 | 61300 | 180 |
| 545 | 20241017 | 111200 | 8125122100 | 61400 | 61400 | 61400 | 61300 | 123 |
| 546 | 20241017 | 111100 | 8117579200 | 61400 | 61400 | 61500 | 61300 | 328 |
| 547 | 20241017 | 111000 | 8097443900 | 61400 | 61600 | 61600 | 61400 | 628 |
| 548 | 20241017 | 110900 | 8058835900 | 61600 | 61500 | 61600 | 61500 | 21 |
| 549 | 20241017 | 110800 | 8057543800 | 61500 | 61400 | 61600 | 61400 | 629 |
| 550 | 20241017 | 110700 | 8018845600 | 61400 | 61500 | 61500 | 61400 | 80 |
| 551 | 20241017 | 110600 | 8013933100 | 61500 | 61400 | 61500 | 61300 | 1023 |
| 552 | 20241017 | 110500 | 7951125200 | 61400 | 61400 | 61500 | 61400 | 254 |
| 553 | 20241017 | 110400 | 7935528800 | 61400 | 61300 | 61500 | 61300 | 243 |
| 554 | 20241017 | 110300 | 7920608300 | 61400 | 61200 | 61700 | 61200 | 3803 |
| 555 | 20241017 | 110200 | 7686571600 | 61100 | 61200 | 61300 | 61100 | 3514 |
| 556 | 20241017 | 110100 | 7471693300 | 61100 | 61300 | 61300 | 61100 | 2717 |
| 557 | 20241017 | 110000 | 7305425500 | 61200 | 61400 | 61400 | 61200 | 1573 |
| 558 | 20241017 | 105900 | 7209037200 | 61300 | 61300 | 61400 | 61300 | 253 |
| 559 | 20241017 | 105800 | 7193518800 | 61300 | 61400 | 61400 | 61300 | 327 |
| 560 | 20241017 | 105700 | 7173464000 | 61400 | 61400 | 61400 | 61300 | 337 |
| 561 | 20241017 | 105600 | 7152782000 | 61400 | 61300 | 61400 | 61300 | 167 |
| 562 | 20241017 | 105500 | 7142540500 | 61300 | 61300 | 61400 | 61300 | 232 |
| 563 | 20241017 | 105400 | 7128314100 | 61300 | 61400 | 61400 | 61300 | 120 |
| 564 | 20241017 | 105300 | 7120953800 | 61300 | 61300 | 61400 | 61300 | 866 |
| 565 | 20241017 | 105200 | 7067864200 | 61400 | 61400 | 61400 | 61300 | 211 |
| 566 | 20241017 | 105100 | 7054918100 | 61300 | 61400 | 61400 | 61300 | 262 |
| 567 | 20241017 | 105000 | 7038853100 | 61400 | 61400 | 61500 | 61300 | 245 |
| 568 | 20241017 | 104900 | 7023801600 | 61400 | 61300 | 61500 | 61300 | 509 |
| 569 | 20241017 | 104800 | 6992546700 | 61300 | 61300 | 61400 | 61300 | 548 |
| 570 | 20241017 | 104700 | 6958949900 | 61400 | 61400 | 61400 | 61300 | 283 |
| 571 | 20241017 | 104600 | 6941584100 | 61400 | 61500 | 61500 | 61400 | 278 |
| 572 | 20241017 | 104500 | 6924512800 | 61500 | 61400 | 61500 | 61400 | 286 |
| 573 | 20241017 | 104400 | 6906948600 | 61500 | 61600 | 61600 | 61400 | 120 |
| 574 | 20241017 | 104300 | 6899575900 | 61500 | 61600 | 61700 | 61500 | 1087 |
| 575 | 20241017 | 104200 | 6832714900 | 61600 | 61600 | 61700 | 61500 | 170 |
| 576 | 20241017 | 104100 | 6822252000 | 61600 | 61500 | 61600 | 61500 | 168 |
| 577 | 20241017 | 104000 | 6811907300 | 61500 | 61500 | 61700 | 61500 | 508 |
| 578 | 20241017 | 103900 | 6780625300 | 61500 | 61400 | 61600 | 61400 | 252 |
| 579 | 20241017 | 103800 | 6765129800 | 61400 | 61500 | 61600 | 61400 | 298 |
| 580 | 20241017 | 103700 | 6746826300 | 61600 | 61400 | 61600 | 61400 | 139 |
| 581 | 20241017 | 103600 | 6738278700 | 61500 | 61500 | 61500 | 61400 | 163 |
| 582 | 20241017 | 103500 | 6728257900 | 61400 | 61600 | 61600 | 61400 | 258 |
| 583 | 20241017 | 103400 | 6712400000 | 61500 | 61600 | 61600 | 61400 | 162 |
| 584 | 20241017 | 103300 | 6702439800 | 61500 | 61500 | 61500 | 61400 | 57 |
| 585 | 20241017 | 103200 | 6698936500 | 61500 | 61400 | 61600 | 61300 | 937 |
| 586 | 20241017 | 103100 | 6641402400 | 61400 | 61400 | 61400 | 61300 | 76 |
| 587 | 20241017 | 103000 | 6636738900 | 61300 | 61400 | 61400 | 61300 | 166 |
| 588 | 20241017 | 102900 | 6626559600 | 61300 | 61300 | 61400 | 61300 | 169 |
| 589 | 20241017 | 102800 | 6616195900 | 61300 | 61400 | 61400 | 61300 | 1269 |
| 590 | 20241017 | 102700 | 6538400800 | 61300 | 61400 | 61400 | 61300 | 77 |
| 591 | 20241017 | 102600 | 6533677000 | 61300 | 61400 | 61500 | 61300 | 1452 |
| 592 | 20241017 | 102500 | 6444545300 | 61500 | 61400 | 61600 | 61400 | 146 |
| 593 | 20241017 | 102400 | 6435575300 | 61500 | 61500 | 61500 | 61400 | 141 |
| 594 | 20241017 | 102300 | 6426913700 | 61400 | 61700 | 61700 | 61400 | 1034 |
| 595 | 20241017 | 102200 | 6363272500 | 61600 | 61500 | 61600 | 61500 | 408 |
| 596 | 20241017 | 102100 | 6338148100 | 61600 | 61700 | 61800 | 61500 | 1559 |
| 597 | 20241017 | 102000 | 6242125800 | 61800 | 61600 | 61800 | 61600 | 1208 |
| 598 | 20241017 | 101900 | 6167615400 | 61700 | 61700 | 61700 | 61600 | 323 |
| 599 | 20241017 | 101800 | 6147697000 | 61700 | 61600 | 61700 | 61500 | 201 |
| 600 | 20241017 | 101700 | 6135312800 | 61600 | 61600 | 61600 | 61500 | 54 |
| 601 | 20241017 | 101600 | 6131988000 | 61500 | 61500 | 61600 | 61500 | 217 |
| 602 | 20241017 | 101500 | 6118630700 | 61600 | 61500 | 61600 | 61400 | 49 |
| 603 | 20241017 | 101400 | 6115616800 | 61500 | 61300 | 61600 | 61300 | 914 |
| 604 | 20241017 | 101300 | 6059451100 | 61300 | 61400 | 61400 | 61300 | 440 |
| 605 | 20241017 | 101200 | 6032447300 | 61300 | 61300 | 61400 | 61300 | 231 |
| 606 | 20241017 | 101100 | 6018286800 | 61300 | 61300 | 61400 | 61300 | 347 |
| 607 | 20241017 | 101000 | 5997015000 | 61300 | 61300 | 61400 | 61300 | 145 |
| 608 | 20241017 | 100900 | 5988124000 | 61300 | 61300 | 61400 | 61300 | 214 |
| 609 | 20241017 | 100800 | 5975005300 | 61200 | 61300 | 61300 | 61200 | 353 |
| 610 | 20241017 | 100700 | 5953367100 | 61300 | 61500 | 61500 | 61200 | 1043 |
| 611 | 20241017 | 100600 | 5889415200 | 61400 | 61400 | 61400 | 61400 | 97 |
| 612 | 20241017 | 100500 | 5883459400 | 61300 | 61300 | 61600 | 61300 | 1067 |
| 613 | 20241017 | 100400 | 5817871900 | 61400 | 61300 | 61400 | 61300 | 47 |
| 614 | 20241017 | 100300 | 5814989500 | 61300 | 61100 | 61400 | 61100 | 864 |
| 615 | 20241017 | 100200 | 5762008900 | 61100 | 61200 | 61200 | 61100 | 322 |
| 616 | 20241017 | 100100 | 5742317400 | 61100 | 61100 | 61200 | 61100 | 53 |
| 617 | 20241017 | 100000 | 5739078300 | 61100 | 61100 | 61200 | 61100 | 346 |
| 618 | 20241017 | 095900 | 5717932900 | 61100 | 61000 | 61100 | 61000 | 1278 |
| 619 | 20241017 | 095800 | 5639929900 | 61000 | 61100 | 61100 | 61000 | 4819 |
| 620 | 20241017 | 095700 | 5345868200 | 61100 | 61200 | 61300 | 61100 | 2338 |
| 621 | 20241017 | 095600 | 5202876000 | 61300 | 61300 | 61400 | 61200 | 1599 |
| 622 | 20241017 | 095500 | 5104888400 | 61400 | 61400 | 61400 | 61300 | 105 |
| 623 | 20241017 | 095400 | 5098450900 | 61400 | 61300 | 61400 | 61300 | 162 |
| 624 | 20241017 | 095300 | 5088507100 | 61400 | 61300 | 61500 | 61300 | 865 |
| 625 | 20241017 | 095200 | 5035416600 | 61300 | 61300 | 61400 | 61200 | 150 |
| 626 | 20241017 | 095100 | 5026221100 | 61300 | 61200 | 61400 | 61200 | 543 |
| 627 | 20241017 | 095000 | 4992987100 | 61200 | 61300 | 61300 | 61200 | 1191 |
| 628 | 20241017 | 094900 | 4920070000 | 61300 | 61300 | 61400 | 61200 | 1042 |
| 629 | 20241017 | 094800 | 4856186800 | 61300 | 61400 | 61400 | 61300 | 843 |
| 630 | 20241017 | 094700 | 4804479900 | 61400 | 61400 | 61500 | 61400 | 232 |
| 631 | 20241017 | 094600 | 4790234800 | 61500 | 61500 | 61500 | 61400 | 48 |
| 632 | 20241017 | 094500 | 4787284000 | 61500 | 61300 | 61500 | 61300 | 100 |
| 633 | 20241017 | 094400 | 4781144100 | 61300 | 61500 | 61600 | 61300 | 131 |
| 634 | 20241017 | 094300 | 4773089100 | 61600 | 61400 | 61600 | 61200 | 1193 |
| 635 | 20241017 | 094200 | 4699860400 | 61200 | 61300 | 61500 | 61200 | 1037 |
| 636 | 20241017 | 094100 | 4636258900 | 61300 | 61300 | 61400 | 61200 | 263 |
| 637 | 20241017 | 094000 | 4620137400 | 61300 | 61300 | 61400 | 61200 | 528 |
| 638 | 20241017 | 093900 | 4587774600 | 61300 | 61400 | 61500 | 61300 | 476 |
| 639 | 20241017 | 093800 | 4558535900 | 61300 | 61300 | 61400 | 61300 | 295 |
| 640 | 20241017 | 093700 | 4540447800 | 61400 | 61300 | 61500 | 61300 | 616 |
| 641 | 20241017 | 093600 | 4502635700 | 61200 | 61300 | 61300 | 61200 | 783 |
| 642 | 20241017 | 093500 | 4454653900 | 61300 | 61300 | 61400 | 61300 | 665 |
| 643 | 20241017 | 093400 | 4413880600 | 61300 | 61300 | 61400 | 61300 | 192 |
| 644 | 20241017 | 093300 | 4402105500 | 61400 | 61400 | 61500 | 61300 | 709 |
| 645 | 20241017 | 093200 | 4358570800 | 61500 | 61600 | 61700 | 61500 | 844 |
| 646 | 20241017 | 093100 | 4306627000 | 61600 | 61600 | 61600 | 61500 | 140 |
| 647 | 20241017 | 093000 | 4298004800 | 61500 | 61600 | 61600 | 61500 | 782 |
| 648 | 20241017 | 092900 | 4249837200 | 61500 | 61400 | 61500 | 61400 | 29 |
| 649 | 20241017 | 092800 | 4248055300 | 61500 | 61400 | 61600 | 61300 | 1101 |
| 650 | 20241017 | 092700 | 4180393400 | 61400 | 61500 | 61500 | 61400 | 980 |
| 651 | 20241017 | 092600 | 4120218000 | 61400 | 61300 | 61500 | 61300 | 652 |
| 652 | 20241017 | 092500 | 4080207000 | 61400 | 61500 | 61500 | 61200 | 1233 |
| 653 | 20241017 | 092400 | 4004537500 | 61600 | 61700 | 61700 | 61500 | 640 |
| 654 | 20241017 | 092300 | 3965155700 | 61800 | 61800 | 61800 | 61600 | 676 |
| 655 | 20241017 | 092200 | 3923427300 | 61800 | 61700 | 61900 | 61700 | 523 |
| 656 | 20241017 | 092100 | 3891114800 | 61800 | 61700 | 61800 | 61500 | 764 |
| 657 | 20241017 | 092000 | 3844062400 | 61800 | 61500 | 61900 | 61400 | 3026 |
| 658 | 20241017 | 091900 | 3657410400 | 61500 | 61400 | 61500 | 61400 | 198 |
| 659 | 20241017 | 091800 | 3645252600 | 61400 | 61400 | 61600 | 61100 | 2371 |
| 660 | 20241017 | 091700 | 3499918600 | 61300 | 61600 | 61600 | 61300 | 774 |
| 661 | 20241017 | 091600 | 3452354200 | 61600 | 61800 | 61800 | 61500 | 581 |
| 662 | 20241017 | 091500 | 3416539700 | 61700 | 61600 | 61800 | 61600 | 927 |
| 663 | 20241017 | 091400 | 3359382700 | 61600 | 61600 | 61700 | 61500 | 1291 |
| 664 | 20241017 | 091300 | 3279795200 | 61600 | 61800 | 61800 | 61100 | 3255 |
| 665 | 20241017 | 091200 | 3080190200 | 61700 | 61900 | 61900 | 61700 | 259 |
| 666 | 20241017 | 091100 | 3064194000 | 61900 | 61500 | 62000 | 61500 | 2716 |
| 667 | 20241017 | 091000 | 2896727000 | 61600 | 62000 | 62000 | 61500 | 2721 |
| 668 | 20241017 | 090900 | 2728920800 | 62000 | 62200 | 62200 | 61800 | 1806 |
| 669 | 20241017 | 090800 | 2616914600 | 62200 | 62100 | 62200 | 61800 | 4565 |
| 670 | 20241017 | 090700 | 2334021000 | 62200 | 62600 | 62600 | 62100 | 2562 |
| 671 | 20241017 | 090600 | 2174461000 | 62500 | 62700 | 62700 | 62300 | 2420 |
| 672 | 20241017 | 090500 | 2023268900 | 62600 | 62500 | 62700 | 62400 | 2000 |
| 673 | 20241017 | 090400 | 1898205600 | 62400 | 62700 | 62800 | 62400 | 3977 |
| 674 | 20241017 | 090300 | 1649197500 | 62700 | 62800 | 62900 | 62500 | 2851 |
| 675 | 20241017 | 090200 | 1470494300 | 62800 | 62500 | 63000 | 62400 | 9773 |
| 676 | 20241017 | 090100 | 857517900 | 62300 | 62100 | 62600 | 62100 | 6406 |
| 677 | 20241017 | 090000 | 458333400 | 62100 | 62100 | 62200 | 61700 | 7388 |