37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 201700 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 122389 |
| 3 | 20241018 | 201600 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20241018 | 201500 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20241018 | 201400 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20241018 | 201300 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20241018 | 201200 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20241018 | 201100 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20241018 | 201000 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20241018 | 200900 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20241018 | 200800 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20241018 | 200700 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20241018 | 200600 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20241018 | 200500 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20241018 | 200400 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20241018 | 200300 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20241018 | 200200 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20241018 | 200100 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20241018 | 200000 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20241018 | 195900 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20241018 | 195800 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20241018 | 195700 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20241018 | 195600 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20241018 | 195500 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20241018 | 195400 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20241018 | 195300 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20241018 | 195200 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20241018 | 195100 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20241018 | 195000 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20241018 | 194900 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20241018 | 194800 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20241018 | 194700 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 122389 |
| 33 | 20241018 | 194600 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20241018 | 194500 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20241018 | 194400 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20241018 | 194300 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20241018 | 194200 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20241018 | 194100 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20241018 | 194000 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20241018 | 193900 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20241018 | 193800 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20241018 | 193700 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20241018 | 193600 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20241018 | 193500 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20241018 | 193400 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20241018 | 193300 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20241018 | 193200 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20241018 | 193100 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20241018 | 193000 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20241018 | 192900 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20241018 | 192800 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20241018 | 192700 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20241018 | 192600 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20241018 | 192500 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20241018 | 192400 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20241018 | 192300 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20241018 | 192200 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20241018 | 192100 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20241018 | 192000 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20241018 | 191900 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20241018 | 191800 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20241018 | 191700 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 122389 |
| 63 | 20241018 | 191600 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20241018 | 191500 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20241018 | 191400 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20241018 | 191300 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20241018 | 191200 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20241018 | 191100 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20241018 | 191000 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20241018 | 190900 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20241018 | 190800 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20241018 | 190700 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20241018 | 190600 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20241018 | 190500 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20241018 | 190400 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20241018 | 190300 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20241018 | 190200 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20241018 | 190100 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20241018 | 190000 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20241018 | 185900 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20241018 | 185800 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20241018 | 185700 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20241018 | 185600 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20241018 | 185500 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20241018 | 185400 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20241018 | 185300 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20241018 | 185200 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20241018 | 185100 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20241018 | 185000 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20241018 | 184900 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20241018 | 184800 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20241018 | 184700 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 122389 |
| 93 | 20241018 | 184600 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20241018 | 184500 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20241018 | 184400 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20241018 | 184300 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20241018 | 184200 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20241018 | 184100 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20241018 | 184000 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20241018 | 183900 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20241018 | 183800 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20241018 | 183700 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20241018 | 183600 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20241018 | 183500 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20241018 | 183400 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20241018 | 183300 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20241018 | 183200 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20241018 | 183100 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20241018 | 183000 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20241018 | 182900 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20241018 | 182800 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20241018 | 182700 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20241018 | 182600 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20241018 | 182500 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20241018 | 182400 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20241018 | 182300 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20241018 | 182200 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20241018 | 182100 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20241018 | 182000 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20241018 | 181900 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20241018 | 181800 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20241018 | 181700 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 122389 |
| 123 | 20241018 | 181600 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20241018 | 181500 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20241018 | 181400 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20241018 | 181300 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20241018 | 181200 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20241018 | 181100 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20241018 | 181000 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20241018 | 180900 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20241018 | 180800 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20241018 | 180700 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20241018 | 180600 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20241018 | 180500 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20241018 | 180400 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20241018 | 180300 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20241018 | 180200 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20241018 | 180100 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20241018 | 180000 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20241018 | 175900 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20241018 | 175800 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20241018 | 175700 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20241018 | 175600 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20241018 | 175500 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20241018 | 175400 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20241018 | 175300 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20241018 | 175200 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20241018 | 175100 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20241018 | 175000 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20241018 | 174900 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20241018 | 174800 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20241018 | 174700 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 122389 |
| 153 | 20241018 | 174600 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20241018 | 174500 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20241018 | 174400 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20241018 | 174300 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20241018 | 174200 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20241018 | 174100 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20241018 | 174000 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20241018 | 173900 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20241018 | 173800 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20241018 | 173700 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20241018 | 173600 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20241018 | 173500 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20241018 | 173400 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20241018 | 173300 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20241018 | 173200 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20241018 | 173100 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20241018 | 173000 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20241018 | 172900 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20241018 | 172800 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20241018 | 172700 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20241018 | 172600 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20241018 | 172500 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20241018 | 172400 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20241018 | 172300 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20241018 | 172200 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20241018 | 172100 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20241018 | 172000 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20241018 | 171900 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20241018 | 171800 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20241018 | 171700 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 122389 |
| 183 | 20241018 | 171600 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20241018 | 171500 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20241018 | 171400 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20241018 | 171300 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20241018 | 171200 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20241018 | 171100 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20241018 | 171000 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20241018 | 170900 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20241018 | 170800 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20241018 | 170700 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20241018 | 170600 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20241018 | 170500 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20241018 | 170400 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20241018 | 170300 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20241018 | 170200 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20241018 | 170100 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20241018 | 170000 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20241018 | 165900 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20241018 | 165800 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20241018 | 165700 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20241018 | 165600 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20241018 | 165500 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20241018 | 165400 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20241018 | 165300 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20241018 | 165200 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20241018 | 165100 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20241018 | 165000 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20241018 | 164900 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20241018 | 164800 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20241018 | 164700 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 122389 |
| 213 | 20241018 | 164600 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20241018 | 164500 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20241018 | 164400 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20241018 | 164300 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20241018 | 164200 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20241018 | 164100 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20241018 | 164000 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20241018 | 163900 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20241018 | 163800 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20241018 | 163700 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20241018 | 163600 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20241018 | 163500 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20241018 | 163400 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20241018 | 163300 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20241018 | 163200 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20241018 | 163100 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 229 | 20241018 | 163000 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 230 | 20241018 | 162900 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 231 | 20241018 | 162800 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 232 | 20241018 | 162700 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20241018 | 162600 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20241018 | 162500 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 235 | 20241018 | 162400 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 236 | 20241018 | 162300 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 237 | 20241018 | 162200 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 238 | 20241018 | 162100 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 239 | 20241018 | 162000 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 240 | 20241018 | 161900 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 241 | 20241018 | 161800 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 242 | 20241018 | 161700 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 122389 |
| 243 | 20241018 | 161600 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 244 | 20241018 | 161500 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 245 | 20241018 | 161400 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 246 | 20241018 | 161300 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 247 | 20241018 | 161200 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 248 | 20241018 | 161100 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 249 | 20241018 | 161000 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 250 | 20241018 | 160900 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 251 | 20241018 | 160800 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 252 | 20241018 | 160700 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 253 | 20241018 | 160600 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 254 | 20241018 | 160500 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 255 | 20241018 | 160400 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 256 | 20241018 | 160300 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 257 | 20241018 | 160200 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 258 | 20241018 | 160100 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 259 | 20241018 | 160000 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 260 | 20241018 | 155900 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 261 | 20241018 | 155800 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 262 | 20241018 | 155700 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 263 | 20241018 | 155600 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 264 | 20241018 | 155500 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 265 | 20241018 | 155400 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 266 | 20241018 | 155300 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 267 | 20241018 | 155200 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 268 | 20241018 | 155100 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 269 | 20241018 | 155000 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 270 | 20241018 | 154900 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 271 | 20241018 | 154800 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 272 | 20241018 | 154700 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 122389 |
| 273 | 20241018 | 154600 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 274 | 20241018 | 154500 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 275 | 20241018 | 154400 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 276 | 20241018 | 154300 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 277 | 20241018 | 154200 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 278 | 20241018 | 154100 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 279 | 20241018 | 154000 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 280 | 20241018 | 153900 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 281 | 20241018 | 153800 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 282 | 20241018 | 153700 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 283 | 20241018 | 153600 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 284 | 20241018 | 153500 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 285 | 20241018 | 153400 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 286 | 20241018 | 153300 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 287 | 20241018 | 153200 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 288 | 20241018 | 153100 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 0 |
| 289 | 20241018 | 153000 | 39875264300 | 58900 | 58900 | 58900 | 58900 | 122389 |
| 290 | 20241018 | 152900 | 32666552200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 291 | 20241018 | 152800 | 32666552200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 292 | 20241018 | 152700 | 32666552200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 293 | 20241018 | 152600 | 32666552200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 294 | 20241018 | 152500 | 32666552200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 295 | 20241018 | 152400 | 32666552200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 296 | 20241018 | 152300 | 32666552200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 297 | 20241018 | 152200 | 32666552200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 298 | 20241018 | 152100 | 32666552200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 299 | 20241018 | 152000 | 32666552200 | 59100 | 59100 | 59100 | 59100 | 0 |
| 300 | 20241018 | 151900 | 32666552200 | 59100 | 59100 | 59200 | 59000 | 1053 |
| 301 | 20241018 | 151800 | 32604321000 | 59000 | 59000 | 59100 | 59000 | 1675 |
| 302 | 20241018 | 151700 | 32505350700 | 59000 | 59100 | 59100 | 59000 | 676 |
| 303 | 20241018 | 151600 | 32465421600 | 59100 | 59100 | 59300 | 59000 | 2712 |
| 304 | 20241018 | 151500 | 32305092300 | 59200 | 59100 | 59200 | 59000 | 2229 |
| 305 | 20241018 | 151400 | 32173319500 | 59100 | 59000 | 59100 | 59000 | 943 |
| 306 | 20241018 | 151300 | 32117656700 | 59000 | 58900 | 59100 | 58800 | 3650 |
| 307 | 20241018 | 151200 | 31902459700 | 58800 | 58900 | 59000 | 58800 | 1027 |
| 308 | 20241018 | 151100 | 31841977000 | 58900 | 58900 | 59000 | 58800 | 610 |
| 309 | 20241018 | 151000 | 31806030300 | 58900 | 58900 | 58900 | 58800 | 880 |
| 310 | 20241018 | 150900 | 31754245900 | 58900 | 58600 | 58900 | 58600 | 5153 |
| 311 | 20241018 | 150800 | 31451182900 | 58600 | 58700 | 58800 | 58600 | 1959 |
| 312 | 20241018 | 150700 | 31336217000 | 58700 | 58700 | 58800 | 58600 | 3387 |
| 313 | 20241018 | 150600 | 31137338100 | 58800 | 58800 | 58800 | 58700 | 608 |
| 314 | 20241018 | 150500 | 31101634100 | 58800 | 58700 | 58800 | 58700 | 669 |
| 315 | 20241018 | 150400 | 31062349700 | 58800 | 58700 | 58800 | 58600 | 1982 |
| 316 | 20241018 | 150300 | 30945943200 | 58700 | 58700 | 58800 | 58500 | 2116 |
| 317 | 20241018 | 150200 | 30821808500 | 58700 | 58700 | 58700 | 58600 | 624 |
| 318 | 20241018 | 150100 | 30785230800 | 58700 | 58600 | 58700 | 58500 | 1889 |
| 319 | 20241018 | 150000 | 30674574100 | 58700 | 58600 | 58700 | 58600 | 537 |
| 320 | 20241018 | 145900 | 30643092300 | 58600 | 58700 | 58800 | 58600 | 3643 |
| 321 | 20241018 | 145800 | 30429368100 | 58700 | 58700 | 58800 | 58700 | 645 |
| 322 | 20241018 | 145700 | 30391480600 | 58700 | 58600 | 58800 | 58600 | 2387 |
| 323 | 20241018 | 145600 | 30251354800 | 58700 | 58700 | 58700 | 58500 | 829 |
| 324 | 20241018 | 145500 | 30202777500 | 58500 | 58700 | 58700 | 58500 | 4207 |
| 325 | 20241018 | 145400 | 29956248000 | 58600 | 58600 | 58700 | 58600 | 1746 |
| 326 | 20241018 | 145300 | 29853824900 | 58700 | 58700 | 58800 | 58600 | 673 |
| 327 | 20241018 | 145200 | 29814361800 | 58600 | 58700 | 58900 | 58600 | 1079 |
| 328 | 20241018 | 145100 | 29751007700 | 58700 | 58900 | 58900 | 58600 | 6100 |
| 329 | 20241018 | 145000 | 29392664900 | 58900 | 58700 | 58900 | 58600 | 3554 |
| 330 | 20241018 | 144900 | 29183721000 | 58700 | 58900 | 58900 | 58700 | 852 |
| 331 | 20241018 | 144800 | 29133672600 | 58800 | 58900 | 59000 | 58700 | 1587 |
| 332 | 20241018 | 144700 | 29040351300 | 58900 | 58900 | 59000 | 58800 | 735 |
| 333 | 20241018 | 144600 | 28997098000 | 58900 | 58900 | 59000 | 58800 | 874 |
| 334 | 20241018 | 144500 | 28945637300 | 58900 | 58800 | 59000 | 58800 | 517 |
| 335 | 20241018 | 144400 | 28915217800 | 58900 | 59000 | 59000 | 58700 | 1229 |
| 336 | 20241018 | 144300 | 28842834500 | 58900 | 58900 | 59000 | 58700 | 1555 |
| 337 | 20241018 | 144200 | 28751281000 | 58800 | 58900 | 58900 | 58700 | 1716 |
| 338 | 20241018 | 144100 | 28650347400 | 58800 | 58800 | 58900 | 58700 | 458 |
| 339 | 20241018 | 144000 | 28623418800 | 58900 | 58900 | 58900 | 58700 | 587 |
| 340 | 20241018 | 143900 | 28588900000 | 58900 | 58700 | 59000 | 58700 | 702 |
| 341 | 20241018 | 143800 | 28547604100 | 58700 | 58800 | 58900 | 58700 | 697 |
| 342 | 20241018 | 143700 | 28506641400 | 58800 | 58900 | 59000 | 58700 | 2229 |
| 343 | 20241018 | 143600 | 28375645200 | 59000 | 58900 | 59000 | 58800 | 1147 |
| 344 | 20241018 | 143500 | 28308093800 | 58900 | 58800 | 58900 | 58800 | 568 |
| 345 | 20241018 | 143400 | 28274686200 | 58900 | 58800 | 58900 | 58700 | 579 |
| 346 | 20241018 | 143300 | 28240650100 | 58700 | 58900 | 58900 | 58700 | 777 |
| 347 | 20241018 | 143200 | 28194963900 | 58900 | 58700 | 58900 | 58700 | 751 |
| 348 | 20241018 | 143100 | 28150831500 | 58700 | 58700 | 58900 | 58600 | 743 |
| 349 | 20241018 | 143000 | 28107199900 | 58600 | 58600 | 58900 | 58600 | 2693 |
| 350 | 20241018 | 142900 | 27948931000 | 58600 | 58700 | 58800 | 58600 | 1144 |
| 351 | 20241018 | 142800 | 27881798700 | 58700 | 58800 | 58800 | 58700 | 2142 |
| 352 | 20241018 | 142700 | 27756029100 | 58800 | 58800 | 58900 | 58800 | 785 |
| 353 | 20241018 | 142600 | 27709861400 | 58900 | 58800 | 58900 | 58800 | 633 |
| 354 | 20241018 | 142500 | 27672632500 | 58900 | 58800 | 58900 | 58800 | 604 |
| 355 | 20241018 | 142400 | 27637107600 | 58800 | 58800 | 58900 | 58800 | 422 |
| 356 | 20241018 | 142300 | 27612287600 | 58900 | 58700 | 58900 | 58700 | 1437 |
| 357 | 20241018 | 142200 | 27527845400 | 58700 | 58700 | 58800 | 58700 | 694 |
| 358 | 20241018 | 142100 | 27487097600 | 58700 | 58700 | 58800 | 58700 | 607 |
| 359 | 20241018 | 142000 | 27451455200 | 58700 | 58800 | 58800 | 58700 | 414 |
| 360 | 20241018 | 141900 | 27427147200 | 58700 | 58900 | 59000 | 58700 | 947 |
| 361 | 20241018 | 141800 | 27371459100 | 58900 | 59000 | 59000 | 58900 | 450 |
| 362 | 20241018 | 141700 | 27344944200 | 58900 | 58900 | 59000 | 58700 | 834 |
| 363 | 20241018 | 141600 | 27295830200 | 58900 | 58900 | 59000 | 58800 | 874 |
| 364 | 20241018 | 141500 | 27244383900 | 58800 | 58800 | 58900 | 58700 | 1235 |
| 365 | 20241018 | 141400 | 27171693300 | 58700 | 58700 | 58800 | 58600 | 528 |
| 366 | 20241018 | 141300 | 27140685700 | 58800 | 58700 | 58800 | 58600 | 847 |
| 367 | 20241018 | 141200 | 27090977500 | 58800 | 58600 | 58800 | 58600 | 1550 |
| 368 | 20241018 | 141100 | 26999973300 | 58500 | 58600 | 58700 | 58500 | 956 |
| 369 | 20241018 | 141000 | 26943964900 | 58600 | 58600 | 58700 | 58600 | 804 |
| 370 | 20241018 | 140900 | 26896847700 | 58600 | 58500 | 58700 | 58500 | 922 |
| 371 | 20241018 | 140800 | 26842840700 | 58400 | 58500 | 58600 | 58400 | 776 |
| 372 | 20241018 | 140700 | 26797437600 | 58400 | 58400 | 58600 | 58400 | 332 |
| 373 | 20241018 | 140600 | 26778018400 | 58400 | 58400 | 58600 | 58400 | 870 |
| 374 | 20241018 | 140500 | 26727160800 | 58500 | 58500 | 58600 | 58400 | 309 |
| 375 | 20241018 | 140400 | 26709093300 | 58400 | 58200 | 58600 | 58200 | 3125 |
| 376 | 20241018 | 140300 | 26526669900 | 58200 | 58300 | 58300 | 58200 | 1575 |
| 377 | 20241018 | 140200 | 26435001700 | 58200 | 58300 | 58400 | 58200 | 885 |
| 378 | 20241018 | 140100 | 26383418900 | 58300 | 58200 | 58300 | 58200 | 1366 |
| 379 | 20241018 | 140000 | 26303801000 | 58200 | 58300 | 58300 | 58200 | 1548 |
| 380 | 20241018 | 135900 | 26213620200 | 58200 | 58100 | 58300 | 58100 | 2246 |
| 381 | 20241018 | 135800 | 26082892600 | 58100 | 58100 | 58200 | 58000 | 4183 |
| 382 | 20241018 | 135700 | 25839947100 | 58100 | 58200 | 58300 | 58000 | 10510 |
| 383 | 20241018 | 135600 | 25229101900 | 58200 | 58300 | 58300 | 58200 | 4256 |
| 384 | 20241018 | 135500 | 24981327700 | 58300 | 58500 | 58500 | 58200 | 9059 |
| 385 | 20241018 | 135400 | 24452070500 | 58500 | 58500 | 58600 | 58500 | 772 |
| 386 | 20241018 | 135300 | 24406902000 | 58600 | 58600 | 58600 | 58400 | 587 |
| 387 | 20241018 | 135200 | 24372568100 | 58600 | 58500 | 58600 | 58400 | 3519 |
| 388 | 20241018 | 135100 | 24166711700 | 58500 | 58400 | 58600 | 58400 | 967 |
| 389 | 20241018 | 135000 | 24110183600 | 58400 | 58500 | 58500 | 58300 | 692 |
| 390 | 20241018 | 134900 | 24069738200 | 58300 | 58500 | 58600 | 58300 | 3034 |
| 391 | 20241018 | 134800 | 23892422700 | 58500 | 58500 | 58600 | 58500 | 656 |
| 392 | 20241018 | 134700 | 23854044800 | 58500 | 58500 | 58600 | 58400 | 6692 |
| 393 | 20241018 | 134600 | 23462661600 | 58500 | 58600 | 58700 | 58500 | 2958 |
| 394 | 20241018 | 134500 | 23289316700 | 58600 | 58700 | 58700 | 58600 | 2885 |
| 395 | 20241018 | 134400 | 23120168600 | 58700 | 58700 | 58800 | 58700 | 326 |
| 396 | 20241018 | 134300 | 23101029400 | 58700 | 58700 | 58800 | 58700 | 1693 |
| 397 | 20241018 | 134200 | 23001647600 | 58800 | 58700 | 58800 | 58700 | 323 |
| 398 | 20241018 | 134100 | 22982685300 | 58700 | 58800 | 58900 | 58700 | 2220 |
| 399 | 20241018 | 134000 | 22852221400 | 58800 | 58900 | 58900 | 58800 | 1527 |
| 400 | 20241018 | 133900 | 22762361400 | 58900 | 58900 | 59000 | 58900 | 537 |
| 401 | 20241018 | 133800 | 22730723000 | 58900 | 58900 | 59100 | 58900 | 498 |
| 402 | 20241018 | 133700 | 22701382500 | 59000 | 58900 | 59000 | 58900 | 850 |
| 403 | 20241018 | 133600 | 22651255900 | 58900 | 58900 | 59200 | 58900 | 835 |
| 404 | 20241018 | 133500 | 22601970400 | 58900 | 59000 | 59100 | 58900 | 1533 |
| 405 | 20241018 | 133400 | 22511546100 | 58900 | 58900 | 59000 | 58800 | 573 |
| 406 | 20241018 | 133300 | 22477790400 | 58900 | 58900 | 59000 | 58900 | 495 |
| 407 | 20241018 | 133200 | 22448633500 | 58900 | 58900 | 59000 | 58800 | 250 |
| 408 | 20241018 | 133100 | 22433909000 | 58900 | 58800 | 59000 | 58800 | 296 |
| 409 | 20241018 | 133000 | 22416491200 | 58800 | 58800 | 59000 | 58800 | 1074 |
| 410 | 20241018 | 132900 | 22353260900 | 58800 | 58900 | 58900 | 58800 | 235 |
| 411 | 20241018 | 132800 | 22339438500 | 58800 | 58900 | 58900 | 58800 | 495 |
| 412 | 20241018 | 132700 | 22310331400 | 58800 | 58900 | 59000 | 58800 | 366 |
| 413 | 20241018 | 132600 | 22288775000 | 59000 | 58900 | 59000 | 58900 | 225 |
| 414 | 20241018 | 132500 | 22275518100 | 58900 | 58900 | 58900 | 58800 | 281 |
| 415 | 20241018 | 132400 | 22258971900 | 58900 | 59000 | 59000 | 58800 | 908 |
| 416 | 20241018 | 132300 | 22205431800 | 59000 | 58900 | 59000 | 58900 | 166 |
| 417 | 20241018 | 132200 | 22195653500 | 58900 | 59000 | 59000 | 58900 | 104 |
| 418 | 20241018 | 132100 | 22189525500 | 58900 | 59100 | 59100 | 58900 | 821 |
| 419 | 20241018 | 132000 | 22141091400 | 59100 | 58800 | 59200 | 58800 | 3636 |
| 420 | 20241018 | 131900 | 21926726600 | 58800 | 58900 | 58900 | 58800 | 167 |
| 421 | 20241018 | 131800 | 21916904300 | 58900 | 58800 | 58900 | 58800 | 451 |
| 422 | 20241018 | 131700 | 21890375500 | 58800 | 58800 | 58900 | 58800 | 389 |
| 423 | 20241018 | 131600 | 21867489300 | 58800 | 58800 | 58900 | 58800 | 292 |
| 424 | 20241018 | 131500 | 21850318000 | 58900 | 58800 | 58900 | 58700 | 494 |
| 425 | 20241018 | 131400 | 21821276700 | 58800 | 58800 | 58900 | 58700 | 570 |
| 426 | 20241018 | 131300 | 21787797200 | 58800 | 58800 | 58900 | 58800 | 398 |
| 427 | 20241018 | 131200 | 21764394700 | 58800 | 58800 | 58900 | 58800 | 530 |
| 428 | 20241018 | 131100 | 21733230200 | 58800 | 58800 | 58900 | 58800 | 161 |
| 429 | 20241018 | 131000 | 21723759500 | 58700 | 58900 | 58900 | 58700 | 1424 |
| 430 | 20241018 | 130900 | 21640079000 | 58800 | 58800 | 58900 | 58800 | 240 |
| 431 | 20241018 | 130800 | 21625956300 | 58900 | 58800 | 58900 | 58800 | 216 |
| 432 | 20241018 | 130700 | 21613253600 | 58700 | 58700 | 58900 | 58700 | 336 |
| 433 | 20241018 | 130600 | 21593504600 | 58800 | 58800 | 58800 | 58700 | 1754 |
| 434 | 20241018 | 130500 | 21490404000 | 58700 | 58800 | 58800 | 58700 | 173 |
| 435 | 20241018 | 130400 | 21480247300 | 58700 | 58800 | 58800 | 58700 | 214 |
| 436 | 20241018 | 130300 | 21467682600 | 58800 | 58800 | 58900 | 58700 | 2110 |
| 437 | 20241018 | 130200 | 21343718500 | 58700 | 58800 | 58900 | 58700 | 2110 |
| 438 | 20241018 | 130100 | 21219830500 | 58800 | 58700 | 59000 | 58700 | 1280 |
| 439 | 20241018 | 130000 | 21144561000 | 58700 | 58700 | 58800 | 58700 | 358 |
| 440 | 20241018 | 125900 | 21123536500 | 58700 | 58800 | 58800 | 58700 | 333 |
| 441 | 20241018 | 125800 | 21103981200 | 58700 | 58700 | 58900 | 58700 | 1144 |
| 442 | 20241018 | 125700 | 21036735900 | 58800 | 58900 | 58900 | 58600 | 4794 |
| 443 | 20241018 | 125600 | 20755554800 | 58700 | 59000 | 59100 | 58600 | 10783 |
| 444 | 20241018 | 125500 | 20121168800 | 59100 | 59100 | 59200 | 59000 | 636 |
| 445 | 20241018 | 125400 | 20083582200 | 59100 | 59200 | 59200 | 59100 | 2154 |
| 446 | 20241018 | 125300 | 19956276600 | 59100 | 59200 | 59200 | 59100 | 198 |
| 447 | 20241018 | 125200 | 19944571600 | 59100 | 59100 | 59200 | 59000 | 3093 |
| 448 | 20241018 | 125100 | 19761775300 | 59200 | 59200 | 59200 | 59100 | 1202 |
| 449 | 20241018 | 125000 | 19690734400 | 59200 | 59200 | 59300 | 59000 | 2912 |
| 450 | 20241018 | 124900 | 19518545800 | 59200 | 59200 | 59300 | 59200 | 76 |
| 451 | 20241018 | 124800 | 19514044200 | 59200 | 59300 | 59300 | 59200 | 2056 |
| 452 | 20241018 | 124700 | 19392184100 | 59300 | 59400 | 59500 | 59300 | 337 |
| 453 | 20241018 | 124600 | 19372171000 | 59400 | 59400 | 59500 | 59400 | 720 |
| 454 | 20241018 | 124500 | 19329377600 | 59400 | 59500 | 59600 | 59400 | 3413 |
| 455 | 20241018 | 124400 | 19126373900 | 59500 | 59600 | 59600 | 59500 | 62 |
| 456 | 20241018 | 124300 | 19122682400 | 59500 | 59500 | 59600 | 59500 | 207 |
| 457 | 20241018 | 124200 | 19110361200 | 59600 | 59500 | 59600 | 59500 | 262 |
| 458 | 20241018 | 124100 | 19094768800 | 59500 | 59600 | 59600 | 59500 | 59 |
| 459 | 20241018 | 124000 | 19091257400 | 59600 | 59500 | 59600 | 59500 | 138 |
| 460 | 20241018 | 123900 | 19083043000 | 59500 | 59500 | 59600 | 59500 | 155 |
| 461 | 20241018 | 123800 | 19073814100 | 59500 | 59500 | 59600 | 59500 | 228 |
| 462 | 20241018 | 123700 | 19060246300 | 59500 | 59500 | 59600 | 59400 | 2392 |
| 463 | 20241018 | 123600 | 18917842200 | 59400 | 59500 | 59500 | 59400 | 106 |
| 464 | 20241018 | 123500 | 18911539600 | 59500 | 59500 | 59500 | 59400 | 1595 |
| 465 | 20241018 | 123400 | 18816689800 | 59500 | 59500 | 59600 | 59500 | 272 |
| 466 | 20241018 | 123300 | 18800504900 | 59500 | 59500 | 59600 | 59500 | 403 |
| 467 | 20241018 | 123200 | 18776504400 | 59500 | 59600 | 59600 | 59500 | 185 |
| 468 | 20241018 | 123100 | 18765495900 | 59500 | 59500 | 59600 | 59500 | 81 |
| 469 | 20241018 | 123000 | 18760675100 | 59500 | 59500 | 59600 | 59500 | 38 |
| 470 | 20241018 | 122900 | 18758413000 | 59500 | 59400 | 59500 | 59400 | 1154 |
| 471 | 20241018 | 122800 | 18689771900 | 59400 | 59400 | 59500 | 59400 | 46 |
| 472 | 20241018 | 122700 | 18687038500 | 59400 | 59400 | 59500 | 59400 | 281 |
| 473 | 20241018 | 122600 | 18670346000 | 59400 | 59400 | 59500 | 59400 | 634 |
| 474 | 20241018 | 122500 | 18632684500 | 59500 | 59400 | 59500 | 59400 | 679 |
| 475 | 20241018 | 122400 | 18592349600 | 59400 | 59400 | 59500 | 59400 | 289 |
| 476 | 20241018 | 122300 | 18575182600 | 59400 | 59400 | 59500 | 59400 | 214 |
| 477 | 20241018 | 122200 | 18562470100 | 59400 | 59500 | 59500 | 59400 | 163 |
| 478 | 20241018 | 122100 | 18552784000 | 59400 | 59500 | 59500 | 59400 | 131 |
| 479 | 20241018 | 122000 | 18545000000 | 59400 | 59400 | 59500 | 59400 | 183 |
| 480 | 20241018 | 121900 | 18534124600 | 59400 | 59400 | 59500 | 59400 | 374 |
| 481 | 20241018 | 121800 | 18511902100 | 59400 | 59400 | 59500 | 59400 | 451 |
| 482 | 20241018 | 121700 | 18485077700 | 59400 | 59400 | 59500 | 59400 | 633 |
| 483 | 20241018 | 121600 | 18447436300 | 59400 | 59400 | 59500 | 59400 | 81 |
| 484 | 20241018 | 121500 | 18442624000 | 59400 | 59400 | 59500 | 59400 | 43 |
| 485 | 20241018 | 121400 | 18440069200 | 59400 | 59500 | 59600 | 59400 | 512 |
| 486 | 20241018 | 121300 | 18409622600 | 59400 | 59500 | 59500 | 59400 | 197 |
| 487 | 20241018 | 121200 | 18397908500 | 59400 | 59500 | 59500 | 59400 | 142 |
| 488 | 20241018 | 121100 | 18389466000 | 59500 | 59400 | 59600 | 59400 | 295 |
| 489 | 20241018 | 121000 | 18371924700 | 59400 | 59300 | 59500 | 59300 | 972 |
| 490 | 20241018 | 120900 | 18314189500 | 59300 | 59300 | 59400 | 59300 | 357 |
| 491 | 20241018 | 120800 | 18293002000 | 59300 | 59400 | 59400 | 59300 | 258 |
| 492 | 20241018 | 120700 | 18277691700 | 59300 | 59300 | 59400 | 59300 | 70 |
| 493 | 20241018 | 120600 | 18273537400 | 59300 | 59300 | 59400 | 59300 | 215 |
| 494 | 20241018 | 120500 | 18260781500 | 59400 | 59300 | 59500 | 59300 | 483 |
| 495 | 20241018 | 120400 | 18232078600 | 59300 | 59300 | 59400 | 59200 | 673 |
| 496 | 20241018 | 120300 | 18192160700 | 59300 | 59300 | 59400 | 59300 | 61 |
| 497 | 20241018 | 120200 | 18188542200 | 59300 | 59300 | 59400 | 59300 | 939 |
| 498 | 20241018 | 120100 | 18132808300 | 59400 | 59300 | 59400 | 59300 | 683 |
| 499 | 20241018 | 120000 | 18092258200 | 59400 | 59400 | 59400 | 59300 | 400 |
| 500 | 20241018 | 115900 | 18068537900 | 59300 | 59400 | 59400 | 59300 | 356 |
| 501 | 20241018 | 115800 | 18047416200 | 59400 | 59400 | 59400 | 59300 | 142 |
| 502 | 20241018 | 115700 | 18038990700 | 59300 | 59400 | 59400 | 59300 | 300 |
| 503 | 20241018 | 115600 | 18021184300 | 59300 | 59300 | 59400 | 59300 | 148 |
| 504 | 20241018 | 115500 | 18012406900 | 59300 | 59300 | 59400 | 59300 | 352 |
| 505 | 20241018 | 115400 | 17991522100 | 59200 | 59400 | 59400 | 59200 | 528 |
| 506 | 20241018 | 115300 | 17960199500 | 59300 | 59300 | 59400 | 59300 | 416 |
| 507 | 20241018 | 115200 | 17935530500 | 59300 | 59300 | 59400 | 59300 | 138 |
| 508 | 20241018 | 115100 | 17927344200 | 59300 | 59400 | 59500 | 59300 | 356 |
| 509 | 20241018 | 115000 | 17906201300 | 59400 | 59400 | 59500 | 59400 | 422 |
| 510 | 20241018 | 114900 | 17881112800 | 59400 | 59400 | 59500 | 59400 | 145 |
| 511 | 20241018 | 114800 | 17872499000 | 59400 | 59500 | 59500 | 59300 | 502 |
| 512 | 20241018 | 114700 | 17842653600 | 59300 | 59300 | 59500 | 59300 | 240 |
| 513 | 20241018 | 114600 | 17828407400 | 59300 | 59400 | 59500 | 59300 | 937 |
| 514 | 20241018 | 114500 | 17772754700 | 59400 | 59300 | 59400 | 59300 | 71 |
| 515 | 20241018 | 114400 | 17768542700 | 59300 | 59300 | 59400 | 59300 | 267 |
| 516 | 20241018 | 114300 | 17752694000 | 59300 | 59400 | 59400 | 59300 | 366 |
| 517 | 20241018 | 114200 | 17730964700 | 59300 | 59500 | 59500 | 59300 | 228 |
| 518 | 20241018 | 114100 | 17717420400 | 59400 | 59400 | 59500 | 59300 | 769 |
| 519 | 20241018 | 114000 | 17671756300 | 59400 | 59500 | 59500 | 59400 | 202 |
| 520 | 20241018 | 113900 | 17659744000 | 59400 | 59500 | 59500 | 59300 | 1753 |
| 521 | 20241018 | 113800 | 17555670200 | 59400 | 59400 | 59500 | 59400 | 326 |
| 522 | 20241018 | 113700 | 17536304900 | 59500 | 59500 | 59500 | 59400 | 81 |
| 523 | 20241018 | 113600 | 17531491600 | 59400 | 59500 | 59500 | 59400 | 867 |
| 524 | 20241018 | 113500 | 17479948500 | 59500 | 59500 | 59600 | 59500 | 115 |
| 525 | 20241018 | 113400 | 17473104000 | 59500 | 59600 | 59600 | 59500 | 324 |
| 526 | 20241018 | 113300 | 17453807800 | 59500 | 59500 | 59600 | 59500 | 156 |
| 527 | 20241018 | 113200 | 17444523700 | 59500 | 59600 | 59600 | 59500 | 73 |
| 528 | 20241018 | 113100 | 17440178000 | 59500 | 59600 | 59700 | 59500 | 321 |
| 529 | 20241018 | 113000 | 17421049900 | 59700 | 59500 | 59700 | 59400 | 483 |
| 530 | 20241018 | 112900 | 17392293300 | 59500 | 59500 | 59600 | 59500 | 185 |
| 531 | 20241018 | 112800 | 17381285700 | 59600 | 59400 | 59600 | 59400 | 887 |
| 532 | 20241018 | 112700 | 17328504600 | 59400 | 59500 | 59500 | 59400 | 86 |
| 533 | 20241018 | 112600 | 17323395800 | 59500 | 59400 | 59600 | 59400 | 547 |
| 534 | 20241018 | 112500 | 17290868400 | 59500 | 59400 | 59500 | 59300 | 622 |
| 535 | 20241018 | 112400 | 17253910700 | 59300 | 59300 | 59400 | 59200 | 298 |
| 536 | 20241018 | 112300 | 17236239700 | 59200 | 59200 | 59300 | 59200 | 206 |
| 537 | 20241018 | 112200 | 17224042600 | 59300 | 59200 | 59400 | 59100 | 1216 |
| 538 | 20241018 | 112100 | 17151963700 | 59100 | 59100 | 59200 | 59100 | 73 |
| 539 | 20241018 | 112000 | 17147648600 | 59100 | 59200 | 59200 | 58900 | 2184 |
| 540 | 20241018 | 111900 | 17018646300 | 59200 | 59100 | 59300 | 59000 | 5547 |
| 541 | 20241018 | 111800 | 16691000300 | 59100 | 59200 | 59200 | 59100 | 603 |
| 542 | 20241018 | 111700 | 16655353400 | 59100 | 59400 | 59400 | 59100 | 4513 |
| 543 | 20241018 | 111600 | 16388007500 | 59400 | 59400 | 59500 | 59300 | 866 |
| 544 | 20241018 | 111500 | 16336539500 | 59400 | 59300 | 59500 | 59300 | 461 |
| 545 | 20241018 | 111400 | 16309182500 | 59300 | 59400 | 59400 | 59300 | 579 |
| 546 | 20241018 | 111300 | 16274835300 | 59400 | 59400 | 59400 | 59300 | 484 |
| 547 | 20241018 | 111200 | 16246115900 | 59400 | 59400 | 59500 | 59300 | 309 |
| 548 | 20241018 | 111100 | 16227777700 | 59400 | 59400 | 59500 | 59400 | 239 |
| 549 | 20241018 | 111000 | 16213579200 | 59400 | 59500 | 59600 | 59400 | 641 |
| 550 | 20241018 | 110900 | 16175434100 | 59400 | 59400 | 59500 | 59300 | 675 |
| 551 | 20241018 | 110800 | 16135339700 | 59400 | 59300 | 59400 | 59300 | 60 |
| 552 | 20241018 | 110700 | 16131780500 | 59400 | 59300 | 59400 | 59300 | 659 |
| 553 | 20241018 | 110600 | 16092648900 | 59300 | 59400 | 59400 | 59300 | 213 |
| 554 | 20241018 | 110500 | 16080016600 | 59300 | 59400 | 59400 | 59300 | 324 |
| 555 | 20241018 | 110400 | 16060778800 | 59300 | 59300 | 59500 | 59300 | 1521 |
| 556 | 20241018 | 110300 | 15970446500 | 59300 | 59300 | 59400 | 59300 | 230 |
| 557 | 20241018 | 110200 | 15956798000 | 59300 | 59300 | 59500 | 59300 | 2307 |
| 558 | 20241018 | 110100 | 15819786200 | 59300 | 59300 | 59400 | 59300 | 1243 |
| 559 | 20241018 | 110000 | 15746063500 | 59300 | 59400 | 59400 | 59300 | 722 |
| 560 | 20241018 | 105900 | 15703206900 | 59300 | 59400 | 59500 | 59300 | 1171 |
| 561 | 20241018 | 105800 | 15633652400 | 59500 | 59600 | 59700 | 59300 | 3578 |
| 562 | 20241018 | 105700 | 15420969800 | 59600 | 59800 | 59900 | 59500 | 2151 |
| 563 | 20241018 | 105600 | 15292642400 | 59900 | 59700 | 60000 | 59600 | 1058 |
| 564 | 20241018 | 105500 | 15229373200 | 59700 | 59600 | 59800 | 59500 | 2067 |
| 565 | 20241018 | 105400 | 15106091300 | 59600 | 59600 | 59600 | 59500 | 470 |
| 566 | 20241018 | 105300 | 15078088500 | 59600 | 59600 | 59600 | 59500 | 355 |
| 567 | 20241018 | 105200 | 15056962700 | 59500 | 59600 | 59700 | 59500 | 366 |
| 568 | 20241018 | 105100 | 15035154500 | 59600 | 59700 | 59700 | 59500 | 985 |
| 569 | 20241018 | 105000 | 14976412200 | 59600 | 59400 | 59800 | 59400 | 1707 |
| 570 | 20241018 | 104900 | 14874909100 | 59400 | 59500 | 59700 | 59400 | 1663 |
| 571 | 20241018 | 104800 | 14775818100 | 59500 | 59500 | 59600 | 59400 | 1194 |
| 572 | 20241018 | 104700 | 14704832900 | 59600 | 59600 | 59700 | 59500 | 1826 |
| 573 | 20241018 | 104600 | 14596108900 | 59600 | 59700 | 59800 | 59500 | 980 |
| 574 | 20241018 | 104500 | 14537668500 | 59700 | 59700 | 59900 | 59600 | 792 |
| 575 | 20241018 | 104400 | 14490381400 | 59700 | 59900 | 59900 | 59600 | 91 |
| 576 | 20241018 | 104300 | 14484945200 | 59600 | 59600 | 59800 | 59500 | 2267 |
| 577 | 20241018 | 104200 | 14349739500 | 59600 | 59600 | 59700 | 59500 | 3176 |
| 578 | 20241018 | 104100 | 14160566200 | 59600 | 59600 | 59700 | 59600 | 276 |
| 579 | 20241018 | 104000 | 14144115500 | 59600 | 59700 | 59800 | 59600 | 838 |
| 580 | 20241018 | 103900 | 14094131800 | 59800 | 59700 | 59800 | 59600 | 497 |
| 581 | 20241018 | 103800 | 14064445500 | 59600 | 59800 | 59800 | 59600 | 710 |
| 582 | 20241018 | 103700 | 14022038100 | 59800 | 59800 | 59900 | 59800 | 1412 |
| 583 | 20241018 | 103600 | 13937598900 | 59800 | 59800 | 59900 | 59700 | 123 |
| 584 | 20241018 | 103500 | 13930244000 | 59800 | 59800 | 59900 | 59600 | 2669 |
| 585 | 20241018 | 103400 | 13770797200 | 59700 | 59900 | 59900 | 59700 | 1895 |
| 586 | 20241018 | 103300 | 13657591500 | 59900 | 60000 | 60000 | 59900 | 555 |
| 587 | 20241018 | 103200 | 13624346800 | 59900 | 60000 | 60000 | 59900 | 368 |
| 588 | 20241018 | 103100 | 13602269800 | 60000 | 59900 | 60000 | 59900 | 119 |
| 589 | 20241018 | 103000 | 13595138100 | 60000 | 60000 | 60100 | 60000 | 430 |
| 590 | 20241018 | 102900 | 13569312000 | 60000 | 60000 | 60100 | 59900 | 924 |
| 591 | 20241018 | 102800 | 13513849400 | 59900 | 60000 | 60000 | 59900 | 101 |
| 592 | 20241018 | 102700 | 13507798000 | 59900 | 59900 | 60000 | 59900 | 155 |
| 593 | 20241018 | 102600 | 13498508700 | 59900 | 59900 | 60000 | 59800 | 1249 |
| 594 | 20241018 | 102500 | 13423668800 | 59900 | 60000 | 60100 | 59900 | 2550 |
| 595 | 20241018 | 102400 | 13270721300 | 60000 | 60000 | 60100 | 60000 | 409 |
| 596 | 20241018 | 102300 | 13246177200 | 60000 | 60200 | 60300 | 60000 | 2206 |
| 597 | 20241018 | 102200 | 13113521000 | 60200 | 60300 | 60300 | 60200 | 122 |
| 598 | 20241018 | 102100 | 13106165400 | 60200 | 60300 | 60300 | 60200 | 744 |
| 599 | 20241018 | 102000 | 13061365300 | 60300 | 60300 | 60400 | 60300 | 274 |
| 600 | 20241018 | 101900 | 13044840400 | 60400 | 60400 | 60400 | 60300 | 89 |
| 601 | 20241018 | 101800 | 13039470100 | 60300 | 60300 | 60400 | 60300 | 151 |
| 602 | 20241018 | 101700 | 13030358400 | 60400 | 60500 | 60500 | 60300 | 286 |
| 603 | 20241018 | 101600 | 13013082300 | 60500 | 60600 | 60600 | 60400 | 159 |
| 604 | 20241018 | 101500 | 13003456800 | 60400 | 60200 | 60600 | 60200 | 1452 |
| 605 | 20241018 | 101400 | 12915718900 | 60200 | 60200 | 60300 | 60200 | 270 |
| 606 | 20241018 | 101300 | 12899454700 | 60200 | 60400 | 60400 | 60200 | 89 |
| 607 | 20241018 | 101200 | 12894091700 | 60300 | 60300 | 60400 | 60200 | 128 |
| 608 | 20241018 | 101100 | 12886374300 | 60300 | 60200 | 60400 | 60200 | 534 |
| 609 | 20241018 | 101000 | 12854177300 | 60300 | 60400 | 60400 | 60200 | 487 |
| 610 | 20241018 | 100900 | 12824810900 | 60400 | 60300 | 60400 | 60300 | 301 |
| 611 | 20241018 | 100800 | 12806657000 | 60400 | 60200 | 60400 | 60200 | 804 |
| 612 | 20241018 | 100700 | 12758185200 | 60300 | 60300 | 60400 | 60200 | 774 |
| 613 | 20241018 | 100600 | 12711544900 | 60200 | 60400 | 60400 | 60200 | 350 |
| 614 | 20241018 | 100500 | 12690441700 | 60300 | 60200 | 60400 | 60200 | 1013 |
| 615 | 20241018 | 100400 | 12629385000 | 60300 | 60200 | 60300 | 60200 | 255 |
| 616 | 20241018 | 100300 | 12614019700 | 60200 | 60400 | 60400 | 60200 | 410 |
| 617 | 20241018 | 100200 | 12589324400 | 60300 | 60600 | 60600 | 60200 | 1141 |
| 618 | 20241018 | 100100 | 12520496700 | 60600 | 60700 | 60700 | 60500 | 230 |
| 619 | 20241018 | 100000 | 12506570300 | 60700 | 60600 | 60700 | 60500 | 250 |
| 620 | 20241018 | 095900 | 12491429400 | 60500 | 60600 | 60700 | 60500 | 322 |
| 621 | 20241018 | 095800 | 12471911300 | 60600 | 60700 | 60800 | 60600 | 531 |
| 622 | 20241018 | 095700 | 12439669900 | 60700 | 60900 | 60900 | 60700 | 553 |
| 623 | 20241018 | 095600 | 12406038800 | 60900 | 60800 | 60900 | 60700 | 198 |
| 624 | 20241018 | 095500 | 12393992000 | 60800 | 60800 | 60900 | 60500 | 240 |
| 625 | 20241018 | 095400 | 12379403700 | 60500 | 60700 | 60800 | 60300 | 4565 |
| 626 | 20241018 | 095300 | 12103100000 | 60600 | 60900 | 61000 | 60600 | 1377 |
| 627 | 20241018 | 095200 | 12019446800 | 60900 | 61000 | 61000 | 60900 | 249 |
| 628 | 20241018 | 095100 | 12004272200 | 61000 | 60800 | 61000 | 60800 | 724 |
| 629 | 20241018 | 095000 | 11960177900 | 60900 | 61100 | 61100 | 60700 | 1343 |
| 630 | 20241018 | 094900 | 11878444200 | 61000 | 60900 | 61100 | 60800 | 790 |
| 631 | 20241018 | 094800 | 11830279100 | 60800 | 60700 | 61000 | 60700 | 1078 |
| 632 | 20241018 | 094700 | 11764696700 | 60800 | 60900 | 61000 | 60600 | 1484 |
| 633 | 20241018 | 094600 | 11674384500 | 60900 | 60700 | 60900 | 60500 | 2214 |
| 634 | 20241018 | 094500 | 11539773600 | 60700 | 60400 | 60700 | 60300 | 937 |
| 635 | 20241018 | 094400 | 11483053300 | 60300 | 60500 | 60500 | 60300 | 773 |
| 636 | 20241018 | 094300 | 11436362900 | 60500 | 60600 | 60600 | 60400 | 446 |
| 637 | 20241018 | 094200 | 11409393000 | 60500 | 60500 | 60600 | 60500 | 281 |
| 638 | 20241018 | 094100 | 11392385200 | 60500 | 60500 | 60600 | 60500 | 537 |
| 639 | 20241018 | 094000 | 11359874600 | 60600 | 60800 | 60800 | 60500 | 698 |
| 640 | 20241018 | 093900 | 11317561400 | 60700 | 60900 | 61000 | 60700 | 1122 |
| 641 | 20241018 | 093800 | 11249217000 | 61000 | 60700 | 61000 | 60700 | 2707 |
| 642 | 20241018 | 093700 | 11084596900 | 60800 | 60500 | 60800 | 60500 | 1038 |
| 643 | 20241018 | 093600 | 11021626500 | 60600 | 60400 | 60700 | 60400 | 1882 |
| 644 | 20241018 | 093500 | 10907628900 | 60400 | 60500 | 60600 | 60300 | 1959 |
| 645 | 20241018 | 093400 | 10789243800 | 60500 | 60100 | 60600 | 60000 | 2717 |
| 646 | 20241018 | 093300 | 10625343800 | 60100 | 60300 | 60300 | 60100 | 862 |
| 647 | 20241018 | 093200 | 10573434500 | 60200 | 59900 | 60200 | 59900 | 2706 |
| 648 | 20241018 | 093100 | 10410682800 | 60100 | 59800 | 60100 | 59600 | 1923 |
| 649 | 20241018 | 093000 | 10295527700 | 59600 | 59500 | 59800 | 59400 | 2333 |
| 650 | 20241018 | 092900 | 10156483100 | 59500 | 59500 | 59600 | 59300 | 2668 |
| 651 | 20241018 | 092800 | 9997896100 | 59600 | 59600 | 59600 | 59300 | 4093 |
| 652 | 20241018 | 092700 | 9754631000 | 59600 | 60000 | 60000 | 59600 | 720 |
| 653 | 20241018 | 092600 | 9711632100 | 59800 | 59900 | 60100 | 59600 | 4171 |
| 654 | 20241018 | 092500 | 9461963900 | 60000 | 59800 | 60000 | 59600 | 6648 |
| 655 | 20241018 | 092400 | 9064648000 | 59800 | 59700 | 60000 | 59600 | 2857 |
| 656 | 20241018 | 092300 | 8893918100 | 59600 | 59600 | 59800 | 59600 | 2202 |
| 657 | 20241018 | 092200 | 8762543600 | 59600 | 59500 | 59800 | 59500 | 2142 |
| 658 | 20241018 | 092100 | 8634828800 | 59500 | 59400 | 59600 | 59400 | 1769 |
| 659 | 20241018 | 092000 | 8529618600 | 59400 | 59400 | 59500 | 59300 | 1834 |
| 660 | 20241018 | 091900 | 8420700200 | 59400 | 59600 | 59700 | 59400 | 2917 |
| 661 | 20241018 | 091800 | 8247245600 | 59600 | 59800 | 59900 | 59500 | 3165 |
| 662 | 20241018 | 091700 | 8058191300 | 59800 | 59300 | 60000 | 59300 | 8557 |
| 663 | 20241018 | 091600 | 7546957900 | 59400 | 59200 | 59400 | 59100 | 3402 |
| 664 | 20241018 | 091500 | 7345262000 | 59400 | 58800 | 59400 | 58500 | 11064 |
| 665 | 20241018 | 091400 | 6692822600 | 58700 | 58200 | 58900 | 58100 | 9157 |
| 666 | 20241018 | 091300 | 6156471500 | 58100 | 58500 | 58600 | 57900 | 16597 |
| 667 | 20241018 | 091200 | 5191895600 | 58600 | 58800 | 58900 | 58400 | 18118 |
| 668 | 20241018 | 091100 | 4130015900 | 58800 | 59300 | 59600 | 58700 | 14752 |
| 669 | 20241018 | 091000 | 3256729500 | 59300 | 59700 | 59700 | 59200 | 9441 |
| 670 | 20241018 | 090900 | 2695597600 | 59700 | 60100 | 60100 | 59600 | 10318 |
| 671 | 20241018 | 090800 | 2079520300 | 60100 | 60200 | 60500 | 59900 | 13519 |
| 672 | 20241018 | 090700 | 1266819200 | 60300 | 60500 | 60500 | 60100 | 6724 |
| 673 | 20241018 | 090600 | 861500600 | 60500 | 60700 | 60900 | 60400 | 5897 |
| 674 | 20241018 | 090500 | 504810800 | 60700 | 61200 | 61200 | 60700 | 3353 |
| 675 | 20241018 | 090400 | 300330100 | 61300 | 61200 | 61300 | 61200 | 433 |
| 676 | 20241018 | 090300 | 273830300 | 61200 | 61300 | 61500 | 61200 | 683 |
| 677 | 20241018 | 090200 | 231970500 | 61100 | 61200 | 61200 | 61100 | 965 |
| 678 | 20241018 | 090100 | 172984900 | 61300 | 61300 | 61300 | 61100 | 930 |
| 679 | 20241018 | 090000 | 116100400 | 61200 | 61600 | 61600 | 61100 | 1883 |