36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 201600 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 14157 |
| 3 | 20241021 | 201500 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20241021 | 201400 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20241021 | 201300 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20241021 | 201200 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20241021 | 201100 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20241021 | 201000 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20241021 | 200900 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20241021 | 200800 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20241021 | 200700 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20241021 | 200600 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20241021 | 200500 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20241021 | 200400 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20241021 | 200300 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20241021 | 200200 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20241021 | 200100 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20241021 | 200000 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20241021 | 195900 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20241021 | 195800 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20241021 | 195700 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20241021 | 195600 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20241021 | 195500 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20241021 | 195400 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20241021 | 195300 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20241021 | 195200 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20241021 | 195100 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20241021 | 195000 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20241021 | 194900 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20241021 | 194800 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20241021 | 194700 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20241021 | 194600 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 14157 |
| 33 | 20241021 | 194500 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20241021 | 194400 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20241021 | 194300 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20241021 | 194200 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20241021 | 194100 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20241021 | 194000 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20241021 | 193900 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20241021 | 193800 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20241021 | 193700 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20241021 | 193600 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20241021 | 193500 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20241021 | 193400 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20241021 | 193300 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20241021 | 193200 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20241021 | 193100 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20241021 | 193000 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20241021 | 192900 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20241021 | 192800 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20241021 | 192700 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20241021 | 192600 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20241021 | 192500 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20241021 | 192400 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20241021 | 192300 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20241021 | 192200 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20241021 | 192100 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20241021 | 192000 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20241021 | 191900 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20241021 | 191800 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20241021 | 191700 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20241021 | 191600 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 14157 |
| 63 | 20241021 | 191500 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20241021 | 191400 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20241021 | 191300 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20241021 | 191200 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20241021 | 191100 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20241021 | 191000 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20241021 | 190900 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20241021 | 190800 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20241021 | 190700 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20241021 | 190600 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20241021 | 190500 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20241021 | 190400 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20241021 | 190300 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20241021 | 190200 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20241021 | 190100 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20241021 | 190000 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20241021 | 185900 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20241021 | 185800 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20241021 | 185700 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20241021 | 185600 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20241021 | 185500 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20241021 | 185400 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20241021 | 185300 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20241021 | 185200 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20241021 | 185100 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20241021 | 185000 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20241021 | 184900 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20241021 | 184800 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20241021 | 184700 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20241021 | 184600 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 14157 |
| 93 | 20241021 | 184500 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20241021 | 184400 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20241021 | 184300 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20241021 | 184200 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20241021 | 184100 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20241021 | 184000 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20241021 | 183900 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20241021 | 183800 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20241021 | 183700 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20241021 | 183600 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20241021 | 183500 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20241021 | 183400 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20241021 | 183300 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20241021 | 183200 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20241021 | 183100 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20241021 | 183000 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20241021 | 182900 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20241021 | 182800 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20241021 | 182700 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20241021 | 182600 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20241021 | 182500 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20241021 | 182400 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20241021 | 182300 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20241021 | 182200 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20241021 | 182100 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20241021 | 182000 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20241021 | 181900 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20241021 | 181800 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20241021 | 181700 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20241021 | 181600 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 14157 |
| 123 | 20241021 | 181500 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20241021 | 181400 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20241021 | 181300 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20241021 | 181200 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20241021 | 181100 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20241021 | 181000 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20241021 | 180900 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20241021 | 180800 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20241021 | 180700 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20241021 | 180600 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20241021 | 180500 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20241021 | 180400 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20241021 | 180300 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20241021 | 180200 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20241021 | 180100 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20241021 | 180000 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20241021 | 175900 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20241021 | 175800 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20241021 | 175700 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20241021 | 175600 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20241021 | 175500 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20241021 | 175400 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20241021 | 175300 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20241021 | 175200 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20241021 | 175100 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20241021 | 175000 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20241021 | 174900 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20241021 | 174800 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20241021 | 174700 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20241021 | 174600 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 14157 |
| 153 | 20241021 | 174500 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20241021 | 174400 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20241021 | 174300 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20241021 | 174200 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20241021 | 174100 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20241021 | 174000 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20241021 | 173900 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20241021 | 173800 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20241021 | 173700 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20241021 | 173600 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20241021 | 173500 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20241021 | 173400 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20241021 | 173300 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20241021 | 173200 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20241021 | 173100 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20241021 | 173000 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20241021 | 172900 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20241021 | 172800 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20241021 | 172700 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20241021 | 172600 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20241021 | 172500 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20241021 | 172400 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20241021 | 172300 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20241021 | 172200 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20241021 | 172100 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20241021 | 172000 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20241021 | 171900 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20241021 | 171800 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20241021 | 171700 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20241021 | 171600 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 14157 |
| 183 | 20241021 | 171500 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 184 | 20241021 | 171400 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 185 | 20241021 | 171300 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 186 | 20241021 | 171200 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 187 | 20241021 | 171100 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 188 | 20241021 | 171000 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 189 | 20241021 | 170900 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 190 | 20241021 | 170800 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 191 | 20241021 | 170700 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 192 | 20241021 | 170600 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 193 | 20241021 | 170500 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 194 | 20241021 | 170400 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 195 | 20241021 | 170300 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 196 | 20241021 | 170200 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 197 | 20241021 | 170100 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 198 | 20241021 | 170000 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 199 | 20241021 | 165900 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 200 | 20241021 | 165800 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 201 | 20241021 | 165700 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 202 | 20241021 | 165600 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 203 | 20241021 | 165500 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 204 | 20241021 | 165400 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 205 | 20241021 | 165300 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 206 | 20241021 | 165200 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 207 | 20241021 | 165100 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 208 | 20241021 | 165000 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 209 | 20241021 | 164900 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 210 | 20241021 | 164800 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 211 | 20241021 | 164700 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 212 | 20241021 | 164600 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 14157 |
| 213 | 20241021 | 164500 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 214 | 20241021 | 164400 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 215 | 20241021 | 164300 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 216 | 20241021 | 164200 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 217 | 20241021 | 164100 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 218 | 20241021 | 164000 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 219 | 20241021 | 163900 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 220 | 20241021 | 163800 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 221 | 20241021 | 163700 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 222 | 20241021 | 163600 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 223 | 20241021 | 163500 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 224 | 20241021 | 163400 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 225 | 20241021 | 163300 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 226 | 20241021 | 163200 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 227 | 20241021 | 163100 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 228 | 20241021 | 163000 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 229 | 20241021 | 162900 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 230 | 20241021 | 162800 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 231 | 20241021 | 162700 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 232 | 20241021 | 162600 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 233 | 20241021 | 162500 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 234 | 20241021 | 162400 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 235 | 20241021 | 162300 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 236 | 20241021 | 162200 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 237 | 20241021 | 162100 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 238 | 20241021 | 162000 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 239 | 20241021 | 161900 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 240 | 20241021 | 161800 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 241 | 20241021 | 161700 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 242 | 20241021 | 161600 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 14157 |
| 243 | 20241021 | 161500 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 244 | 20241021 | 161400 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 245 | 20241021 | 161300 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 246 | 20241021 | 161200 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 247 | 20241021 | 161100 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 248 | 20241021 | 161000 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 249 | 20241021 | 160900 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 250 | 20241021 | 160800 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 251 | 20241021 | 160700 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 252 | 20241021 | 160600 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 253 | 20241021 | 160500 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 254 | 20241021 | 160400 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 255 | 20241021 | 160300 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 256 | 20241021 | 160200 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 257 | 20241021 | 160100 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 258 | 20241021 | 160000 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 259 | 20241021 | 155900 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 260 | 20241021 | 155800 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 261 | 20241021 | 155700 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 262 | 20241021 | 155600 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 263 | 20241021 | 155500 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 264 | 20241021 | 155400 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 265 | 20241021 | 155300 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 266 | 20241021 | 155200 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 267 | 20241021 | 155100 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 268 | 20241021 | 155000 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 269 | 20241021 | 154900 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 270 | 20241021 | 154800 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 271 | 20241021 | 154700 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 272 | 20241021 | 154600 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 14157 |
| 273 | 20241021 | 154500 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 274 | 20241021 | 154400 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 275 | 20241021 | 154300 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 276 | 20241021 | 154200 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 277 | 20241021 | 154100 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 278 | 20241021 | 154000 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 279 | 20241021 | 153900 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 280 | 20241021 | 153800 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 281 | 20241021 | 153700 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 282 | 20241021 | 153600 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 283 | 20241021 | 153500 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 284 | 20241021 | 153400 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 285 | 20241021 | 153300 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 286 | 20241021 | 153200 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 287 | 20241021 | 153100 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 0 |
| 288 | 20241021 | 153000 | 15815777600 | 59400 | 59400 | 59400 | 59400 | 14157 |
| 289 | 20241021 | 152900 | 14974851800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 290 | 20241021 | 152800 | 14974851800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 291 | 20241021 | 152700 | 14974851800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 292 | 20241021 | 152600 | 14974851800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 293 | 20241021 | 152500 | 14974851800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 294 | 20241021 | 152400 | 14974851800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 295 | 20241021 | 152300 | 14974851800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 296 | 20241021 | 152200 | 14974851800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 297 | 20241021 | 152100 | 14974851800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 298 | 20241021 | 152000 | 14974851800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 299 | 20241021 | 151900 | 14974851800 | 59800 | 59700 | 59800 | 59700 | 434 |
| 300 | 20241021 | 151800 | 14948939900 | 59700 | 59700 | 59900 | 59700 | 659 |
| 301 | 20241021 | 151700 | 14909538800 | 59700 | 59800 | 59800 | 59700 | 1463 |
| 302 | 20241021 | 151600 | 14822161300 | 59800 | 59900 | 59900 | 59700 | 865 |
| 303 | 20241021 | 151500 | 14770476500 | 59900 | 59700 | 59900 | 59700 | 954 |
| 304 | 20241021 | 151400 | 14713435700 | 59800 | 59800 | 59900 | 59700 | 1275 |
| 305 | 20241021 | 151300 | 14637262300 | 59800 | 59900 | 59900 | 59800 | 471 |
| 306 | 20241021 | 151200 | 14609081600 | 59800 | 59900 | 59900 | 59800 | 855 |
| 307 | 20241021 | 151100 | 14557926500 | 59800 | 59900 | 59900 | 59700 | 653 |
| 308 | 20241021 | 151000 | 14518878500 | 59900 | 59700 | 59900 | 59700 | 662 |
| 309 | 20241021 | 150900 | 14479292200 | 59700 | 59900 | 59900 | 59700 | 832 |
| 310 | 20241021 | 150800 | 14429530700 | 59900 | 59900 | 59900 | 59700 | 681 |
| 311 | 20241021 | 150700 | 14388776500 | 59800 | 59900 | 60000 | 59800 | 898 |
| 312 | 20241021 | 150600 | 14335005000 | 60000 | 59800 | 60000 | 59800 | 805 |
| 313 | 20241021 | 150500 | 14286772100 | 59800 | 59900 | 60000 | 59700 | 685 |
| 314 | 20241021 | 150400 | 14245719800 | 59800 | 59800 | 60000 | 59800 | 596 |
| 315 | 20241021 | 150300 | 14210030600 | 59800 | 59800 | 59900 | 59700 | 956 |
| 316 | 20241021 | 150200 | 14152826900 | 59800 | 59900 | 60000 | 59800 | 590 |
| 317 | 20241021 | 150100 | 14117493800 | 59800 | 59800 | 59900 | 59800 | 586 |
| 318 | 20241021 | 150000 | 14082402900 | 59700 | 59800 | 60000 | 59700 | 702 |
| 319 | 20241021 | 145900 | 14040370400 | 59800 | 59800 | 59900 | 59700 | 777 |
| 320 | 20241021 | 145800 | 13993895800 | 59700 | 59800 | 59900 | 59700 | 608 |
| 321 | 20241021 | 145700 | 13957542900 | 59800 | 59900 | 59900 | 59700 | 665 |
| 322 | 20241021 | 145600 | 13917758200 | 59900 | 59800 | 59900 | 59700 | 710 |
| 323 | 20241021 | 145500 | 13875273100 | 59800 | 59800 | 60000 | 59700 | 606 |
| 324 | 20241021 | 145400 | 13839018000 | 60000 | 59800 | 60000 | 59600 | 1056 |
| 325 | 20241021 | 145300 | 13775800700 | 59800 | 59700 | 59900 | 59700 | 710 |
| 326 | 20241021 | 145200 | 13733313000 | 59700 | 59800 | 59800 | 59600 | 859 |
| 327 | 20241021 | 145100 | 13681987300 | 59800 | 59700 | 59800 | 59600 | 514 |
| 328 | 20241021 | 145000 | 13651300600 | 59700 | 59700 | 59800 | 59600 | 812 |
| 329 | 20241021 | 144900 | 13602803900 | 59700 | 59700 | 59800 | 59500 | 898 |
| 330 | 20241021 | 144800 | 13549221700 | 59600 | 59600 | 59700 | 59600 | 545 |
| 331 | 20241021 | 144700 | 13516728100 | 59600 | 59600 | 59700 | 59600 | 603 |
| 332 | 20241021 | 144600 | 13480766600 | 59700 | 59600 | 59700 | 59500 | 355 |
| 333 | 20241021 | 144500 | 13459594600 | 59600 | 59600 | 59800 | 59600 | 232 |
| 334 | 20241021 | 144400 | 13445756000 | 59500 | 59700 | 59800 | 59500 | 439 |
| 335 | 20241021 | 144300 | 13419567300 | 59700 | 59700 | 59800 | 59600 | 741 |
| 336 | 20241021 | 144200 | 13375346900 | 59600 | 59700 | 59800 | 59600 | 906 |
| 337 | 20241021 | 144100 | 13321274000 | 59700 | 59700 | 59700 | 59600 | 543 |
| 338 | 20241021 | 144000 | 13288891300 | 59600 | 59700 | 59700 | 59600 | 550 |
| 339 | 20241021 | 143900 | 13256081300 | 59600 | 59800 | 59800 | 59600 | 229 |
| 340 | 20241021 | 143800 | 13242422700 | 59700 | 59700 | 59800 | 59600 | 567 |
| 341 | 20241021 | 143700 | 13208576900 | 59700 | 59700 | 59800 | 59600 | 413 |
| 342 | 20241021 | 143600 | 13183903600 | 59700 | 59800 | 59800 | 59700 | 475 |
| 343 | 20241021 | 143500 | 13155520800 | 59700 | 59700 | 59800 | 59500 | 812 |
| 344 | 20241021 | 143400 | 13107095800 | 59600 | 59800 | 59800 | 59500 | 3094 |
| 345 | 20241021 | 143300 | 12922674200 | 59800 | 59800 | 59800 | 59700 | 155 |
| 346 | 20241021 | 143200 | 12913407000 | 59900 | 59900 | 59900 | 59600 | 433 |
| 347 | 20241021 | 143100 | 12887482100 | 59900 | 59800 | 59900 | 59700 | 216 |
| 348 | 20241021 | 143000 | 12874565900 | 59700 | 59800 | 59800 | 59700 | 307 |
| 349 | 20241021 | 142900 | 12856215300 | 59800 | 59700 | 59900 | 59600 | 715 |
| 350 | 20241021 | 142800 | 12813474400 | 59800 | 59700 | 59900 | 59600 | 490 |
| 351 | 20241021 | 142700 | 12784193500 | 59700 | 59900 | 59900 | 59700 | 414 |
| 352 | 20241021 | 142600 | 12759414000 | 59800 | 59800 | 59900 | 59800 | 348 |
| 353 | 20241021 | 142500 | 12738590200 | 59800 | 59800 | 59900 | 59700 | 1566 |
| 354 | 20241021 | 142400 | 12644819600 | 59700 | 59800 | 59900 | 59700 | 285 |
| 355 | 20241021 | 142300 | 12627773500 | 59900 | 59800 | 59900 | 59700 | 1378 |
| 356 | 20241021 | 142200 | 12545367400 | 59800 | 59700 | 59800 | 59700 | 453 |
| 357 | 20241021 | 142100 | 12518302300 | 59800 | 59800 | 59800 | 59700 | 639 |
| 358 | 20241021 | 142000 | 12480139100 | 59700 | 59700 | 59800 | 59700 | 270 |
| 359 | 20241021 | 141900 | 12464005600 | 59700 | 59700 | 59900 | 59700 | 657 |
| 360 | 20241021 | 141800 | 12424719300 | 59800 | 59800 | 59900 | 59700 | 584 |
| 361 | 20241021 | 141700 | 12389796600 | 59800 | 59800 | 59900 | 59800 | 349 |
| 362 | 20241021 | 141600 | 12368912200 | 59800 | 59800 | 59900 | 59700 | 606 |
| 363 | 20241021 | 141500 | 12332652700 | 59800 | 59700 | 59900 | 59700 | 424 |
| 364 | 20241021 | 141400 | 12307280300 | 59800 | 59900 | 60000 | 59700 | 342 |
| 365 | 20241021 | 141300 | 12286806700 | 59900 | 59800 | 59900 | 59700 | 357 |
| 366 | 20241021 | 141200 | 12265465900 | 59700 | 59900 | 60000 | 59700 | 411 |
| 367 | 20241021 | 141100 | 12240865100 | 59800 | 59800 | 59900 | 59700 | 197 |
| 368 | 20241021 | 141000 | 12229086300 | 59800 | 59900 | 60000 | 59700 | 373 |
| 369 | 20241021 | 140900 | 12206752400 | 59800 | 59700 | 60000 | 59700 | 476 |
| 370 | 20241021 | 140800 | 12178246500 | 59700 | 59900 | 60000 | 59700 | 427 |
| 371 | 20241021 | 140700 | 12152675400 | 59800 | 60000 | 60000 | 59700 | 361 |
| 372 | 20241021 | 140600 | 12131054200 | 60000 | 59600 | 60000 | 59600 | 3919 |
| 373 | 20241021 | 140500 | 11896226100 | 59600 | 59800 | 59800 | 59600 | 245 |
| 374 | 20241021 | 140400 | 11881605700 | 59800 | 59700 | 59900 | 59600 | 529 |
| 375 | 20241021 | 140300 | 11849994600 | 59600 | 59800 | 59900 | 59600 | 1064 |
| 376 | 20241021 | 140200 | 11786484900 | 59700 | 59800 | 59900 | 59600 | 317 |
| 377 | 20241021 | 140100 | 11767562700 | 59900 | 59900 | 59900 | 59600 | 464 |
| 378 | 20241021 | 140000 | 11739823500 | 59700 | 59700 | 59800 | 59700 | 436 |
| 379 | 20241021 | 135900 | 11713760000 | 59700 | 59800 | 59800 | 59700 | 209 |
| 380 | 20241021 | 135800 | 11701276700 | 59800 | 59700 | 59800 | 59600 | 216 |
| 381 | 20241021 | 135700 | 11688384800 | 59700 | 59600 | 59800 | 59600 | 548 |
| 382 | 20241021 | 135600 | 11655669000 | 59600 | 59800 | 59800 | 59600 | 205 |
| 383 | 20241021 | 135500 | 11643431700 | 59800 | 59600 | 59800 | 59600 | 486 |
| 384 | 20241021 | 135400 | 11614403700 | 59600 | 59600 | 59800 | 59600 | 318 |
| 385 | 20241021 | 135300 | 11595408100 | 59800 | 59800 | 59800 | 59600 | 1813 |
| 386 | 20241021 | 135200 | 11487172700 | 59700 | 59800 | 59900 | 59700 | 1396 |
| 387 | 20241021 | 135100 | 11403756300 | 59900 | 59800 | 59900 | 59800 | 376 |
| 388 | 20241021 | 135000 | 11381243600 | 59800 | 59900 | 59900 | 59800 | 183 |
| 389 | 20241021 | 134900 | 11370293400 | 59800 | 59800 | 60000 | 59700 | 843 |
| 390 | 20241021 | 134800 | 11319869200 | 59900 | 59900 | 60000 | 59800 | 351 |
| 391 | 20241021 | 134700 | 11298841100 | 59800 | 59900 | 60000 | 59800 | 130 |
| 392 | 20241021 | 134600 | 11291057200 | 59800 | 59800 | 60000 | 59700 | 353 |
| 393 | 20241021 | 134500 | 11269927700 | 59800 | 59800 | 60000 | 59800 | 390 |
| 394 | 20241021 | 134400 | 11246558200 | 59800 | 59800 | 60000 | 59800 | 200 |
| 395 | 20241021 | 134300 | 11234589600 | 59900 | 59900 | 60000 | 59800 | 369 |
| 396 | 20241021 | 134200 | 11212491800 | 59900 | 60000 | 60000 | 59800 | 613 |
| 397 | 20241021 | 134100 | 11175772800 | 59900 | 60000 | 60000 | 59800 | 289 |
| 398 | 20241021 | 134000 | 11158449900 | 60000 | 60000 | 60000 | 59800 | 438 |
| 399 | 20241021 | 133900 | 11132200500 | 60100 | 59900 | 60100 | 59900 | 397 |
| 400 | 20241021 | 133800 | 11108381600 | 59900 | 60100 | 60100 | 59800 | 253 |
| 401 | 20241021 | 133700 | 11093198300 | 60100 | 60000 | 60100 | 59900 | 291 |
| 402 | 20241021 | 133600 | 11075732800 | 60000 | 59900 | 60000 | 59900 | 514 |
| 403 | 20241021 | 133500 | 11044904600 | 60000 | 60000 | 60000 | 59900 | 341 |
| 404 | 20241021 | 133400 | 11024450600 | 60000 | 60100 | 60100 | 59900 | 391 |
| 405 | 20241021 | 133300 | 11001002400 | 60100 | 60100 | 60100 | 59900 | 370 |
| 406 | 20241021 | 133200 | 10978789500 | 60100 | 60000 | 60100 | 60000 | 370 |
| 407 | 20241021 | 133100 | 10956574400 | 59900 | 60000 | 60000 | 59900 | 59 |
| 408 | 20241021 | 133000 | 10953035400 | 60000 | 60000 | 60100 | 59900 | 342 |
| 409 | 20241021 | 132900 | 10932519400 | 60000 | 60100 | 60100 | 60000 | 423 |
| 410 | 20241021 | 132800 | 10907114300 | 60000 | 60200 | 60200 | 60000 | 124 |
| 411 | 20241021 | 132700 | 10899659700 | 60200 | 60000 | 60200 | 60000 | 278 |
| 412 | 20241021 | 132600 | 10882947200 | 60100 | 60100 | 60100 | 60000 | 445 |
| 413 | 20241021 | 132500 | 10856212900 | 60000 | 60100 | 60100 | 60000 | 47 |
| 414 | 20241021 | 132400 | 10853390000 | 60000 | 60000 | 60100 | 59900 | 390 |
| 415 | 20241021 | 132300 | 10829976400 | 59900 | 59900 | 60100 | 59900 | 357 |
| 416 | 20241021 | 132200 | 10808559700 | 60000 | 60000 | 60100 | 59900 | 404 |
| 417 | 20241021 | 132100 | 10784325300 | 60000 | 59900 | 60000 | 59800 | 400 |
| 418 | 20241021 | 132000 | 10760334600 | 59900 | 59900 | 60000 | 59800 | 432 |
| 419 | 20241021 | 131900 | 10734466100 | 59900 | 59800 | 59900 | 59800 | 87 |
| 420 | 20241021 | 131800 | 10729258200 | 59900 | 59800 | 59900 | 59700 | 274 |
| 421 | 20241021 | 131700 | 10712857300 | 59800 | 59800 | 59900 | 59700 | 353 |
| 422 | 20241021 | 131600 | 10691744700 | 59900 | 59800 | 59900 | 59700 | 69 |
| 423 | 20241021 | 131500 | 10687614700 | 59900 | 59900 | 59900 | 59700 | 332 |
| 424 | 20241021 | 131400 | 10667741100 | 59900 | 59700 | 59900 | 59600 | 321 |
| 425 | 20241021 | 131300 | 10648535900 | 59800 | 59900 | 60000 | 59700 | 582 |
| 426 | 20241021 | 131200 | 10613731600 | 59900 | 59800 | 60000 | 59800 | 491 |
| 427 | 20241021 | 131100 | 10584312800 | 59900 | 59800 | 59900 | 59800 | 141 |
| 428 | 20241021 | 131000 | 10575873200 | 59700 | 59800 | 59900 | 59700 | 148 |
| 429 | 20241021 | 130900 | 10567022800 | 59800 | 59900 | 60000 | 59800 | 258 |
| 430 | 20241021 | 130800 | 10551563300 | 60000 | 59900 | 60000 | 59800 | 359 |
| 431 | 20241021 | 130700 | 10530059200 | 59900 | 59800 | 59900 | 59800 | 124 |
| 432 | 20241021 | 130600 | 10522638500 | 59900 | 59900 | 60000 | 59800 | 257 |
| 433 | 20241021 | 130500 | 10507247200 | 59900 | 59900 | 60000 | 59800 | 246 |
| 434 | 20241021 | 130400 | 10492508800 | 59900 | 59700 | 59900 | 59700 | 121 |
| 435 | 20241021 | 130300 | 10485271200 | 59700 | 59700 | 59900 | 59700 | 275 |
| 436 | 20241021 | 130200 | 10468828900 | 59800 | 59900 | 59900 | 59700 | 766 |
| 437 | 20241021 | 130100 | 10423050400 | 59900 | 59800 | 59900 | 59800 | 167 |
| 438 | 20241021 | 130000 | 10413051300 | 59900 | 59900 | 60000 | 59900 | 238 |
| 439 | 20241021 | 125900 | 10398789100 | 59800 | 59900 | 59900 | 59800 | 89 |
| 440 | 20241021 | 125800 | 10393460600 | 60000 | 59900 | 60000 | 59800 | 219 |
| 441 | 20241021 | 125700 | 10380345400 | 59900 | 60000 | 60000 | 59800 | 942 |
| 442 | 20241021 | 125600 | 10323877700 | 60000 | 60000 | 60000 | 59900 | 122 |
| 443 | 20241021 | 125500 | 10316559400 | 60000 | 60000 | 60000 | 59900 | 131 |
| 444 | 20241021 | 125400 | 10308702800 | 60000 | 60000 | 60000 | 59900 | 340 |
| 445 | 20241021 | 125300 | 10288320700 | 60000 | 60000 | 60000 | 59900 | 203 |
| 446 | 20241021 | 125200 | 10276149000 | 60000 | 60000 | 60000 | 59900 | 242 |
| 447 | 20241021 | 125100 | 10261634500 | 60000 | 60000 | 60000 | 59900 | 65 |
| 448 | 20241021 | 125000 | 10257735200 | 59900 | 60100 | 60100 | 59900 | 175 |
| 449 | 20241021 | 124900 | 10247228600 | 60000 | 60100 | 60200 | 60000 | 267 |
| 450 | 20241021 | 124800 | 10231185000 | 60100 | 60100 | 60100 | 60000 | 409 |
| 451 | 20241021 | 124700 | 10206604500 | 60000 | 60100 | 60100 | 60000 | 295 |
| 452 | 20241021 | 124600 | 10188886900 | 60100 | 60100 | 60100 | 60000 | 184 |
| 453 | 20241021 | 124500 | 10177832600 | 60100 | 60000 | 60100 | 59900 | 100 |
| 454 | 20241021 | 124400 | 10171829500 | 60100 | 60000 | 60100 | 59900 | 235 |
| 455 | 20241021 | 124300 | 10157723200 | 60200 | 60100 | 60200 | 59900 | 179 |
| 456 | 20241021 | 124200 | 10146970700 | 60100 | 60100 | 60100 | 60000 | 315 |
| 457 | 20241021 | 124100 | 10128039400 | 60100 | 60000 | 60100 | 59900 | 213 |
| 458 | 20241021 | 124000 | 10115247500 | 59900 | 60000 | 60100 | 59900 | 299 |
| 459 | 20241021 | 123900 | 10097296100 | 60000 | 60100 | 60100 | 60000 | 134 |
| 460 | 20241021 | 123800 | 10089246900 | 60100 | 60100 | 60100 | 60000 | 144 |
| 461 | 20241021 | 123700 | 10080596100 | 60100 | 60000 | 60100 | 59900 | 364 |
| 462 | 20241021 | 123600 | 10058749000 | 60100 | 60000 | 60100 | 60000 | 74 |
| 463 | 20241021 | 123500 | 10054304300 | 60000 | 60100 | 60100 | 60000 | 99 |
| 464 | 20241021 | 123400 | 10048358700 | 60100 | 60000 | 60100 | 60000 | 279 |
| 465 | 20241021 | 123300 | 10031597500 | 60100 | 60100 | 60200 | 60000 | 171 |
| 466 | 20241021 | 123200 | 10021315100 | 60100 | 60200 | 60200 | 60000 | 328 |
| 467 | 20241021 | 123100 | 10001591600 | 60000 | 60100 | 60100 | 60000 | 256 |
| 468 | 20241021 | 123000 | 9986206700 | 60000 | 60100 | 60100 | 60000 | 155 |
| 469 | 20241021 | 122900 | 9976900200 | 60100 | 60100 | 60200 | 60000 | 257 |
| 470 | 20241021 | 122800 | 9961457300 | 60100 | 60100 | 60200 | 60000 | 172 |
| 471 | 20241021 | 122700 | 9951118100 | 60000 | 60100 | 60200 | 60000 | 213 |
| 472 | 20241021 | 122600 | 9938317400 | 60100 | 60100 | 60200 | 60100 | 217 |
| 473 | 20241021 | 122500 | 9925263900 | 60100 | 60100 | 60200 | 60100 | 414 |
| 474 | 20241021 | 122400 | 9900380900 | 60100 | 60000 | 60100 | 60000 | 202 |
| 475 | 20241021 | 122300 | 9888253400 | 60100 | 60000 | 60100 | 60000 | 478 |
| 476 | 20241021 | 122200 | 9859544600 | 60000 | 60200 | 60200 | 60000 | 283 |
| 477 | 20241021 | 122100 | 9842536600 | 60100 | 60100 | 60200 | 60000 | 95 |
| 478 | 20241021 | 122000 | 9836824300 | 60100 | 60100 | 60100 | 60000 | 302 |
| 479 | 20241021 | 121900 | 9818684100 | 60100 | 60000 | 60100 | 60000 | 96 |
| 480 | 20241021 | 121800 | 9812914600 | 60100 | 60200 | 60200 | 60000 | 258 |
| 481 | 20241021 | 121700 | 9797404900 | 60200 | 60200 | 60200 | 60100 | 271 |
| 482 | 20241021 | 121600 | 9781106800 | 60200 | 60100 | 60200 | 60100 | 438 |
| 483 | 20241021 | 121500 | 9754779700 | 60100 | 60100 | 60200 | 60100 | 176 |
| 484 | 20241021 | 121400 | 9744191800 | 60100 | 60100 | 60200 | 60100 | 462 |
| 485 | 20241021 | 121300 | 9716394900 | 60200 | 60200 | 60200 | 60100 | 51 |
| 486 | 20241021 | 121200 | 9713328800 | 60100 | 60100 | 60200 | 60000 | 284 |
| 487 | 20241021 | 121100 | 9696255600 | 60100 | 60000 | 60100 | 60000 | 151 |
| 488 | 20241021 | 121000 | 9687191000 | 60100 | 59800 | 60100 | 59800 | 169 |
| 489 | 20241021 | 120900 | 9677045100 | 59800 | 60000 | 60100 | 59800 | 3805 |
| 490 | 20241021 | 120800 | 9448415900 | 59900 | 60000 | 60000 | 59800 | 185 |
| 491 | 20241021 | 120700 | 9437329200 | 59900 | 60000 | 60000 | 59900 | 201 |
| 492 | 20241021 | 120600 | 9425278200 | 59900 | 60000 | 60000 | 59900 | 288 |
| 493 | 20241021 | 120500 | 9408001800 | 60000 | 60000 | 60000 | 59900 | 219 |
| 494 | 20241021 | 120400 | 9394882200 | 60000 | 60000 | 60000 | 59900 | 267 |
| 495 | 20241021 | 120300 | 9378877300 | 60000 | 59900 | 60000 | 59900 | 162 |
| 496 | 20241021 | 120200 | 9369158000 | 59900 | 60000 | 60000 | 59900 | 83 |
| 497 | 20241021 | 120100 | 9364180800 | 59900 | 60000 | 60000 | 59800 | 466 |
| 498 | 20241021 | 120000 | 9336255200 | 60000 | 60100 | 60200 | 60000 | 221 |
| 499 | 20241021 | 115900 | 9322974200 | 60000 | 59900 | 60100 | 59900 | 236 |
| 500 | 20241021 | 115800 | 9308810500 | 60100 | 59800 | 60100 | 59800 | 1125 |
| 501 | 20241021 | 115700 | 9241278200 | 59900 | 59900 | 60000 | 59800 | 267 |
| 502 | 20241021 | 115600 | 9225294800 | 59900 | 59800 | 59900 | 59600 | 4867 |
| 503 | 20241021 | 115500 | 8934604900 | 59800 | 59600 | 59800 | 59600 | 194 |
| 504 | 20241021 | 115400 | 8923019600 | 59700 | 59800 | 59900 | 59700 | 984 |
| 505 | 20241021 | 115300 | 8864259400 | 59700 | 59900 | 59900 | 59700 | 268 |
| 506 | 20241021 | 115200 | 8848230600 | 59900 | 59900 | 60000 | 59700 | 407 |
| 507 | 20241021 | 115100 | 8823859700 | 59800 | 59900 | 59900 | 59800 | 230 |
| 508 | 20241021 | 115000 | 8810098800 | 59900 | 59900 | 59900 | 59800 | 103 |
| 509 | 20241021 | 114900 | 8803930900 | 59900 | 59800 | 59900 | 59800 | 313 |
| 510 | 20241021 | 114800 | 8785207600 | 59800 | 59800 | 59800 | 59700 | 152 |
| 511 | 20241021 | 114700 | 8776123600 | 59800 | 59800 | 59800 | 59700 | 215 |
| 512 | 20241021 | 114600 | 8763278800 | 59700 | 59700 | 59800 | 59700 | 337 |
| 513 | 20241021 | 114500 | 8743135500 | 59700 | 59700 | 59800 | 59700 | 80 |
| 514 | 20241021 | 114400 | 8738352900 | 59800 | 59700 | 59800 | 59700 | 305 |
| 515 | 20241021 | 114300 | 8720134400 | 59800 | 59900 | 59900 | 59700 | 374 |
| 516 | 20241021 | 114200 | 8697757100 | 59800 | 59800 | 59900 | 59800 | 712 |
| 517 | 20241021 | 114100 | 8655175100 | 59800 | 59900 | 59900 | 59800 | 422 |
| 518 | 20241021 | 114000 | 8629903700 | 60000 | 59900 | 60000 | 59800 | 359 |
| 519 | 20241021 | 113900 | 8608390300 | 59800 | 59900 | 59900 | 59800 | 186 |
| 520 | 20241021 | 113800 | 8597256400 | 59900 | 59800 | 59900 | 59800 | 194 |
| 521 | 20241021 | 113700 | 8585649500 | 59800 | 59900 | 59900 | 59800 | 484 |
| 522 | 20241021 | 113600 | 8556669500 | 60000 | 59900 | 60000 | 59800 | 245 |
| 523 | 20241021 | 113500 | 8541995000 | 59900 | 60000 | 60000 | 59800 | 253 |
| 524 | 20241021 | 113400 | 8526839200 | 59900 | 60000 | 60000 | 59800 | 321 |
| 525 | 20241021 | 113300 | 8507603800 | 60000 | 59900 | 60000 | 59800 | 163 |
| 526 | 20241021 | 113200 | 8497835500 | 59800 | 59900 | 59900 | 59800 | 213 |
| 527 | 20241021 | 113100 | 8485089400 | 59900 | 59900 | 59900 | 59800 | 271 |
| 528 | 20241021 | 113000 | 8468870100 | 59900 | 60000 | 60000 | 59900 | 272 |
| 529 | 20241021 | 112900 | 8452572600 | 60000 | 60000 | 60000 | 59900 | 248 |
| 530 | 20241021 | 112800 | 8437702000 | 60000 | 59900 | 60000 | 59900 | 101 |
| 531 | 20241021 | 112700 | 8431646500 | 59900 | 59900 | 60000 | 59900 | 250 |
| 532 | 20241021 | 112600 | 8416659600 | 60000 | 60000 | 60000 | 59900 | 505 |
| 533 | 20241021 | 112500 | 8386362800 | 59900 | 59900 | 60000 | 59800 | 130 |
| 534 | 20241021 | 112400 | 8378574400 | 60000 | 60000 | 60000 | 59800 | 238 |
| 535 | 20241021 | 112300 | 8364318400 | 60000 | 59900 | 60100 | 59900 | 228 |
| 536 | 20241021 | 112200 | 8350627800 | 60100 | 59900 | 60100 | 59800 | 2347 |
| 537 | 20241021 | 112100 | 8209842500 | 59900 | 59800 | 59900 | 59800 | 357 |
| 538 | 20241021 | 112000 | 8188471000 | 59800 | 59900 | 60000 | 59800 | 477 |
| 539 | 20241021 | 111900 | 8159899700 | 59900 | 59800 | 59900 | 59800 | 163 |
| 540 | 20241021 | 111800 | 8150140700 | 59800 | 59800 | 59900 | 59700 | 399 |
| 541 | 20241021 | 111700 | 8126259000 | 59800 | 59900 | 59900 | 59800 | 1208 |
| 542 | 20241021 | 111600 | 8054007800 | 59800 | 59800 | 59900 | 59800 | 125 |
| 543 | 20241021 | 111500 | 8046526500 | 59800 | 59800 | 59900 | 59800 | 283 |
| 544 | 20241021 | 111400 | 8029581900 | 59900 | 59900 | 59900 | 59800 | 236 |
| 545 | 20241021 | 111300 | 8015457200 | 59900 | 59800 | 59900 | 59800 | 116 |
| 546 | 20241021 | 111200 | 8008510200 | 59900 | 59800 | 59900 | 59800 | 186 |
| 547 | 20241021 | 111100 | 7997380800 | 59900 | 59800 | 59900 | 59700 | 289 |
| 548 | 20241021 | 111000 | 7980087600 | 59800 | 59800 | 59900 | 59800 | 88 |
| 549 | 20241021 | 110900 | 7974820400 | 59900 | 59700 | 59900 | 59700 | 394 |
| 550 | 20241021 | 110800 | 7951230800 | 59800 | 59800 | 59900 | 59700 | 244 |
| 551 | 20241021 | 110700 | 7936643500 | 59900 | 59800 | 59900 | 59700 | 121 |
| 552 | 20241021 | 110600 | 7929405600 | 59800 | 59800 | 59900 | 59800 | 783 |
| 553 | 20241021 | 110500 | 7882567700 | 59800 | 59800 | 59900 | 59800 | 119 |
| 554 | 20241021 | 110400 | 7875447100 | 59800 | 59900 | 60000 | 59800 | 142 |
| 555 | 20241021 | 110300 | 7866946100 | 59900 | 59900 | 60000 | 59800 | 633 |
| 556 | 20241021 | 110200 | 7829007100 | 59900 | 59900 | 59900 | 59800 | 518 |
| 557 | 20241021 | 110100 | 7797986800 | 59900 | 59600 | 59900 | 59600 | 1278 |
| 558 | 20241021 | 110000 | 7721627500 | 59600 | 59600 | 59700 | 59500 | 385 |
| 559 | 20241021 | 105900 | 7698682200 | 59600 | 59600 | 59600 | 59500 | 603 |
| 560 | 20241021 | 105800 | 7662755200 | 59500 | 59700 | 59700 | 59500 | 228 |
| 561 | 20241021 | 105700 | 7649169700 | 59700 | 59600 | 59700 | 59500 | 402 |
| 562 | 20241021 | 105600 | 7625193700 | 59600 | 59600 | 59700 | 59600 | 414 |
| 563 | 20241021 | 105500 | 7600516400 | 59600 | 59800 | 59800 | 59500 | 1096 |
| 564 | 20241021 | 105400 | 7535182700 | 59700 | 59600 | 59800 | 59500 | 2339 |
| 565 | 20241021 | 105300 | 7395607400 | 59700 | 59800 | 59900 | 59600 | 632 |
| 566 | 20241021 | 105200 | 7357859000 | 59900 | 59700 | 60000 | 59700 | 231 |
| 567 | 20241021 | 105100 | 7344033800 | 59800 | 59800 | 59900 | 59700 | 552 |
| 568 | 20241021 | 105000 | 7311020700 | 59900 | 59900 | 59900 | 59800 | 181 |
| 569 | 20241021 | 104900 | 7300185100 | 60000 | 60000 | 60000 | 59800 | 467 |
| 570 | 20241021 | 104800 | 7272214600 | 59900 | 59900 | 60000 | 59900 | 221 |
| 571 | 20241021 | 104700 | 7258970400 | 60000 | 59900 | 60000 | 59800 | 790 |
| 572 | 20241021 | 104600 | 7211597200 | 59900 | 59900 | 59900 | 59800 | 355 |
| 573 | 20241021 | 104500 | 7190339900 | 59900 | 60000 | 60000 | 59800 | 406 |
| 574 | 20241021 | 104400 | 7166019300 | 59900 | 59900 | 60000 | 59800 | 72 |
| 575 | 20241021 | 104300 | 7161708500 | 59800 | 59800 | 59900 | 59800 | 341 |
| 576 | 20241021 | 104200 | 7141289000 | 59800 | 59800 | 59800 | 59700 | 277 |
| 577 | 20241021 | 104100 | 7124728400 | 59700 | 59900 | 59900 | 59700 | 673 |
| 578 | 20241021 | 104000 | 7084475700 | 59900 | 59900 | 59900 | 59800 | 209 |
| 579 | 20241021 | 103900 | 7071961200 | 59900 | 59900 | 59900 | 59800 | 281 |
| 580 | 20241021 | 103800 | 7055133400 | 59900 | 59900 | 60000 | 59800 | 732 |
| 581 | 20241021 | 103700 | 7011322800 | 60000 | 59900 | 60000 | 59900 | 206 |
| 582 | 20241021 | 103600 | 6998966900 | 60000 | 60000 | 60000 | 59900 | 210 |
| 583 | 20241021 | 103500 | 6986369500 | 59900 | 60000 | 60000 | 59900 | 203 |
| 584 | 20241021 | 103400 | 6974196500 | 60000 | 60100 | 60100 | 59900 | 218 |
| 585 | 20241021 | 103300 | 6961116200 | 60000 | 60000 | 60100 | 59900 | 312 |
| 586 | 20241021 | 103200 | 6942394700 | 60000 | 59900 | 60000 | 59800 | 111 |
| 587 | 20241021 | 103100 | 6935740200 | 60100 | 59900 | 60100 | 59900 | 402 |
| 588 | 20241021 | 103000 | 6911624400 | 59900 | 59900 | 59900 | 59800 | 228 |
| 589 | 20241021 | 102900 | 6897976600 | 59900 | 60000 | 60100 | 59800 | 694 |
| 590 | 20241021 | 102800 | 6856375800 | 60000 | 60000 | 60000 | 59900 | 207 |
| 591 | 20241021 | 102700 | 6843961200 | 60100 | 59900 | 60100 | 59900 | 583 |
| 592 | 20241021 | 102600 | 6808979800 | 59900 | 59900 | 60000 | 59900 | 307 |
| 593 | 20241021 | 102500 | 6790568500 | 60000 | 59900 | 60000 | 59900 | 179 |
| 594 | 20241021 | 102400 | 6779839100 | 59900 | 59900 | 60000 | 59800 | 340 |
| 595 | 20241021 | 102300 | 6759477000 | 59900 | 59900 | 60000 | 59800 | 387 |
| 596 | 20241021 | 102200 | 6736286900 | 60000 | 59900 | 60100 | 59900 | 400 |
| 597 | 20241021 | 102100 | 6712288600 | 59900 | 60000 | 60100 | 59800 | 763 |
| 598 | 20241021 | 102000 | 6666554700 | 60000 | 60000 | 60100 | 59900 | 1178 |
| 599 | 20241021 | 101900 | 6595861700 | 60000 | 60200 | 60200 | 60000 | 261 |
| 600 | 20241021 | 101800 | 6580171800 | 60200 | 60400 | 60400 | 60000 | 2550 |
| 601 | 20241021 | 101700 | 6426802700 | 60400 | 60400 | 60400 | 60300 | 310 |
| 602 | 20241021 | 101600 | 6408080200 | 60400 | 60500 | 60600 | 60300 | 1124 |
| 603 | 20241021 | 101500 | 6340121600 | 60500 | 60600 | 60700 | 60400 | 1521 |
| 604 | 20241021 | 101400 | 6248019700 | 60600 | 60500 | 60700 | 60500 | 2853 |
| 605 | 20241021 | 101300 | 6075162300 | 60600 | 60500 | 60600 | 60400 | 1918 |
| 606 | 20241021 | 101200 | 5959156700 | 60500 | 60300 | 60500 | 60300 | 1181 |
| 607 | 20241021 | 101100 | 5887754700 | 60400 | 60400 | 60400 | 60200 | 1197 |
| 608 | 20241021 | 101000 | 5815512900 | 60400 | 60200 | 60500 | 60200 | 3526 |
| 609 | 20241021 | 100900 | 5602627000 | 60300 | 60200 | 60300 | 60100 | 1275 |
| 610 | 20241021 | 100800 | 5525837400 | 60100 | 60100 | 60200 | 60000 | 594 |
| 611 | 20241021 | 100700 | 5490118200 | 60200 | 60100 | 60300 | 60100 | 557 |
| 612 | 20241021 | 100600 | 5456629300 | 60000 | 60300 | 60300 | 60000 | 1200 |
| 613 | 20241021 | 100500 | 5384489200 | 60300 | 60300 | 60300 | 60200 | 1064 |
| 614 | 20241021 | 100400 | 5320356200 | 60200 | 60200 | 60300 | 60100 | 927 |
| 615 | 20241021 | 100300 | 5264526800 | 60200 | 60100 | 60300 | 60000 | 1341 |
| 616 | 20241021 | 100200 | 5183825200 | 60000 | 59900 | 60200 | 59800 | 2597 |
| 617 | 20241021 | 100100 | 5028133100 | 59900 | 59800 | 60000 | 59800 | 696 |
| 618 | 20241021 | 100000 | 4986447700 | 59800 | 59800 | 59900 | 59800 | 581 |
| 619 | 20241021 | 095900 | 4951652200 | 59700 | 59900 | 59900 | 59700 | 1173 |
| 620 | 20241021 | 095800 | 4881465500 | 59800 | 59700 | 59900 | 59700 | 423 |
| 621 | 20241021 | 095700 | 4856133600 | 59800 | 59800 | 60000 | 59700 | 1918 |
| 622 | 20241021 | 095600 | 4741266200 | 59800 | 59800 | 59900 | 59700 | 381 |
| 623 | 20241021 | 095500 | 4718489000 | 59800 | 59800 | 59900 | 59700 | 179 |
| 624 | 20241021 | 095400 | 4707777800 | 59700 | 59800 | 59900 | 59700 | 708 |
| 625 | 20241021 | 095300 | 4665438100 | 59800 | 59800 | 59900 | 59700 | 277 |
| 626 | 20241021 | 095200 | 4648873400 | 59800 | 59700 | 59800 | 59700 | 424 |
| 627 | 20241021 | 095100 | 4623524800 | 59800 | 59800 | 59900 | 59600 | 951 |
| 628 | 20241021 | 095000 | 4566699200 | 59800 | 59800 | 59900 | 59800 | 554 |
| 629 | 20241021 | 094900 | 4533568000 | 59800 | 59500 | 59800 | 59500 | 2950 |
| 630 | 20241021 | 094800 | 4357425700 | 59500 | 59400 | 59500 | 59300 | 166 |
| 631 | 20241021 | 094700 | 4347554700 | 59400 | 59600 | 59600 | 59400 | 1033 |
| 632 | 20241021 | 094600 | 4286037200 | 59600 | 59300 | 59600 | 59300 | 1898 |
| 633 | 20241021 | 094500 | 4173073400 | 59400 | 59200 | 59400 | 59200 | 760 |
| 634 | 20241021 | 094400 | 4127970800 | 59300 | 59300 | 59500 | 59200 | 6329 |
| 635 | 20241021 | 094300 | 3751788900 | 59200 | 59200 | 59300 | 59000 | 1621 |
| 636 | 20241021 | 094200 | 3655939200 | 59300 | 59200 | 59300 | 59100 | 545 |
| 637 | 20241021 | 094100 | 3623673800 | 59100 | 59100 | 59200 | 58900 | 1584 |
| 638 | 20241021 | 094000 | 3530130000 | 59100 | 59000 | 59100 | 58900 | 439 |
| 639 | 20241021 | 093900 | 3504216800 | 59100 | 59000 | 59200 | 58900 | 1134 |
| 640 | 20241021 | 093800 | 3437295700 | 58900 | 59000 | 59200 | 58900 | 1179 |
| 641 | 20241021 | 093700 | 3367740700 | 59000 | 58800 | 59000 | 58800 | 638 |
| 642 | 20241021 | 093600 | 3330176200 | 58800 | 58800 | 58800 | 58700 | 650 |
| 643 | 20241021 | 093500 | 3291964400 | 58700 | 58900 | 58900 | 58700 | 328 |
| 644 | 20241021 | 093400 | 3272692900 | 58800 | 58900 | 59000 | 58800 | 257 |
| 645 | 20241021 | 093300 | 3257557100 | 59000 | 58900 | 59000 | 58800 | 496 |
| 646 | 20241021 | 093200 | 3228345600 | 58900 | 58900 | 59000 | 58800 | 629 |
| 647 | 20241021 | 093100 | 3191302900 | 58900 | 58900 | 58900 | 58800 | 290 |
| 648 | 20241021 | 093000 | 3174244100 | 58900 | 59100 | 59100 | 58900 | 563 |
| 649 | 20241021 | 092900 | 3141052000 | 59200 | 59100 | 59200 | 58900 | 375 |
| 650 | 20241021 | 092800 | 3118913800 | 59000 | 58900 | 59300 | 58800 | 1678 |
| 651 | 20241021 | 092700 | 3019852400 | 59000 | 59000 | 59100 | 58900 | 1729 |
| 652 | 20241021 | 092600 | 2917947800 | 59100 | 59100 | 59100 | 59000 | 451 |
| 653 | 20241021 | 092500 | 2891299500 | 59200 | 59200 | 59200 | 59100 | 196 |
| 654 | 20241021 | 092400 | 2879709900 | 59200 | 59200 | 59200 | 59100 | 501 |
| 655 | 20241021 | 092300 | 2850051700 | 59100 | 59100 | 59400 | 59000 | 2144 |
| 656 | 20241021 | 092200 | 2723301500 | 59100 | 59100 | 59200 | 59000 | 940 |
| 657 | 20241021 | 092100 | 2667749400 | 59100 | 59100 | 59200 | 59100 | 172 |
| 658 | 20241021 | 092000 | 2657581600 | 59100 | 59100 | 59200 | 59000 | 586 |
| 659 | 20241021 | 091900 | 2622952500 | 59200 | 59200 | 59200 | 59100 | 602 |
| 660 | 20241021 | 091800 | 2587329700 | 59200 | 59300 | 59400 | 59100 | 742 |
| 661 | 20241021 | 091700 | 2543385100 | 59300 | 59200 | 59400 | 59200 | 993 |
| 662 | 20241021 | 091600 | 2484526300 | 59200 | 59400 | 59500 | 59200 | 2634 |
| 663 | 20241021 | 091500 | 2328182400 | 59500 | 59300 | 59500 | 59300 | 1463 |
| 664 | 20241021 | 091400 | 2241259400 | 59300 | 59200 | 59400 | 59200 | 1861 |
| 665 | 20241021 | 091300 | 2130743100 | 59300 | 59100 | 59400 | 59100 | 1351 |
| 666 | 20241021 | 091200 | 2050660500 | 59100 | 59000 | 59100 | 59000 | 580 |
| 667 | 20241021 | 091100 | 2016395500 | 59100 | 59100 | 59200 | 59100 | 556 |
| 668 | 20241021 | 091000 | 1983515000 | 59100 | 59200 | 59200 | 59100 | 449 |
| 669 | 20241021 | 090900 | 1956972800 | 59100 | 59000 | 59100 | 58800 | 2119 |
| 670 | 20241021 | 090800 | 1831903400 | 59000 | 59000 | 59100 | 58800 | 1650 |
| 671 | 20241021 | 090700 | 1734641500 | 59000 | 59200 | 59200 | 59000 | 557 |
| 672 | 20241021 | 090600 | 1701745000 | 59100 | 58900 | 59200 | 58900 | 1088 |
| 673 | 20241021 | 090500 | 1637464400 | 58900 | 59200 | 59200 | 58700 | 1167 |
| 674 | 20241021 | 090400 | 1568699000 | 59200 | 58900 | 59200 | 58800 | 1852 |
| 675 | 20241021 | 090300 | 1459287400 | 58900 | 59000 | 59100 | 58900 | 2413 |
| 676 | 20241021 | 090200 | 1316861900 | 59000 | 58900 | 59000 | 58700 | 2591 |
| 677 | 20241021 | 090100 | 1164296100 | 58900 | 58900 | 58900 | 58400 | 4671 |
| 678 | 20241021 | 090000 | 890643000 | 58900 | 58000 | 58900 | 57900 | 15297 |