37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 201600 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 8570 |
| 3 | 20241028 | 201500 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 4 | 20241028 | 201400 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 5 | 20241028 | 201300 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 6 | 20241028 | 201200 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 7 | 20241028 | 201100 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 8 | 20241028 | 201000 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 9 | 20241028 | 200900 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 10 | 20241028 | 200800 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 11 | 20241028 | 200700 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 12 | 20241028 | 200600 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 13 | 20241028 | 200500 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 14 | 20241028 | 200400 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 15 | 20241028 | 200300 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 16 | 20241028 | 200200 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 17 | 20241028 | 200100 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 18 | 20241028 | 200000 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 19 | 20241028 | 195900 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 20 | 20241028 | 195800 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 21 | 20241028 | 195700 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 22 | 20241028 | 195600 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 23 | 20241028 | 195500 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 24 | 20241028 | 195400 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 25 | 20241028 | 195300 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 26 | 20241028 | 195200 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 27 | 20241028 | 195100 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 28 | 20241028 | 195000 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 29 | 20241028 | 194900 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 30 | 20241028 | 194800 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 31 | 20241028 | 194700 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 32 | 20241028 | 194600 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 8570 |
| 33 | 20241028 | 194500 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 34 | 20241028 | 194400 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 35 | 20241028 | 194300 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 36 | 20241028 | 194200 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 37 | 20241028 | 194100 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 38 | 20241028 | 194000 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 39 | 20241028 | 193900 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 40 | 20241028 | 193800 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 41 | 20241028 | 193700 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 42 | 20241028 | 193600 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 43 | 20241028 | 193500 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 44 | 20241028 | 193400 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 45 | 20241028 | 193300 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 46 | 20241028 | 193200 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 47 | 20241028 | 193100 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 48 | 20241028 | 193000 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 49 | 20241028 | 192900 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 50 | 20241028 | 192800 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 51 | 20241028 | 192700 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 52 | 20241028 | 192600 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 53 | 20241028 | 192500 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 54 | 20241028 | 192400 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 55 | 20241028 | 192300 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 56 | 20241028 | 192200 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 57 | 20241028 | 192100 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 58 | 20241028 | 192000 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 59 | 20241028 | 191900 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 60 | 20241028 | 191800 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 61 | 20241028 | 191700 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 62 | 20241028 | 191600 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 8570 |
| 63 | 20241028 | 191500 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 64 | 20241028 | 191400 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 65 | 20241028 | 191300 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 66 | 20241028 | 191200 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 67 | 20241028 | 191100 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 68 | 20241028 | 191000 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 69 | 20241028 | 190900 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 70 | 20241028 | 190800 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 71 | 20241028 | 190700 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 72 | 20241028 | 190600 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 73 | 20241028 | 190500 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 74 | 20241028 | 190400 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 75 | 20241028 | 190300 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 76 | 20241028 | 190200 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 77 | 20241028 | 190100 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 78 | 20241028 | 190000 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 79 | 20241028 | 185900 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 80 | 20241028 | 185800 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 81 | 20241028 | 185700 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 82 | 20241028 | 185600 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 83 | 20241028 | 185500 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 84 | 20241028 | 185400 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 85 | 20241028 | 185300 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 86 | 20241028 | 185200 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 87 | 20241028 | 185100 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 88 | 20241028 | 185000 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 89 | 20241028 | 184900 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 90 | 20241028 | 184800 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 91 | 20241028 | 184700 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 92 | 20241028 | 184600 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 8570 |
| 93 | 20241028 | 184500 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 94 | 20241028 | 184400 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 95 | 20241028 | 184300 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 96 | 20241028 | 184200 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 97 | 20241028 | 184100 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 98 | 20241028 | 184000 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 99 | 20241028 | 183900 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 100 | 20241028 | 183800 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 101 | 20241028 | 183700 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 102 | 20241028 | 183600 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 103 | 20241028 | 183500 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 104 | 20241028 | 183400 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 105 | 20241028 | 183300 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 106 | 20241028 | 183200 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 107 | 20241028 | 183100 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 108 | 20241028 | 183000 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 109 | 20241028 | 182900 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 110 | 20241028 | 182800 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 111 | 20241028 | 182700 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 112 | 20241028 | 182600 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 113 | 20241028 | 182500 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 114 | 20241028 | 182400 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 115 | 20241028 | 182300 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 116 | 20241028 | 182200 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 117 | 20241028 | 182100 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 118 | 20241028 | 182000 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 119 | 20241028 | 181900 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 120 | 20241028 | 181800 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 121 | 20241028 | 181700 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 122 | 20241028 | 181600 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 8570 |
| 123 | 20241028 | 181500 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 124 | 20241028 | 181400 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 125 | 20241028 | 181300 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 126 | 20241028 | 181200 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 127 | 20241028 | 181100 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 128 | 20241028 | 181000 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 129 | 20241028 | 180900 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 130 | 20241028 | 180800 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 131 | 20241028 | 180700 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 132 | 20241028 | 180600 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 133 | 20241028 | 180500 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 134 | 20241028 | 180400 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 135 | 20241028 | 180300 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 136 | 20241028 | 180200 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 137 | 20241028 | 180100 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 138 | 20241028 | 180000 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 139 | 20241028 | 175900 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 140 | 20241028 | 175800 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 141 | 20241028 | 175700 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 142 | 20241028 | 175600 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 143 | 20241028 | 175500 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 144 | 20241028 | 175400 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 145 | 20241028 | 175300 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 146 | 20241028 | 175200 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 147 | 20241028 | 175100 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 148 | 20241028 | 175000 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 149 | 20241028 | 174900 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 150 | 20241028 | 174800 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 151 | 20241028 | 174700 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 152 | 20241028 | 174600 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 8570 |
| 153 | 20241028 | 174500 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 154 | 20241028 | 174400 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 155 | 20241028 | 174300 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 156 | 20241028 | 174200 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 157 | 20241028 | 174100 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 158 | 20241028 | 174000 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 159 | 20241028 | 173900 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 160 | 20241028 | 173800 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 161 | 20241028 | 173700 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 162 | 20241028 | 173600 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 163 | 20241028 | 173500 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 164 | 20241028 | 173400 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 165 | 20241028 | 173300 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 166 | 20241028 | 173200 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 167 | 20241028 | 173100 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 168 | 20241028 | 173000 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 169 | 20241028 | 172900 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 170 | 20241028 | 172800 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 171 | 20241028 | 172700 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 172 | 20241028 | 172600 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 173 | 20241028 | 172500 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 174 | 20241028 | 172400 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 175 | 20241028 | 172300 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 176 | 20241028 | 172200 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 177 | 20241028 | 172100 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 178 | 20241028 | 172000 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 179 | 20241028 | 171900 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 180 | 20241028 | 171800 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 181 | 20241028 | 171700 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 182 | 20241028 | 171600 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 8570 |
| 183 | 20241028 | 171500 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 184 | 20241028 | 171400 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 185 | 20241028 | 171300 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 186 | 20241028 | 171200 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 187 | 20241028 | 171100 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 188 | 20241028 | 171000 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 189 | 20241028 | 170900 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 190 | 20241028 | 170800 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 191 | 20241028 | 170700 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 192 | 20241028 | 170600 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 193 | 20241028 | 170500 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 194 | 20241028 | 170400 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 195 | 20241028 | 170300 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 196 | 20241028 | 170200 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 197 | 20241028 | 170100 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 198 | 20241028 | 170000 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 199 | 20241028 | 165900 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 200 | 20241028 | 165800 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 201 | 20241028 | 165700 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 202 | 20241028 | 165600 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 203 | 20241028 | 165500 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 204 | 20241028 | 165400 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 205 | 20241028 | 165300 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 206 | 20241028 | 165200 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 207 | 20241028 | 165100 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 208 | 20241028 | 165000 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 209 | 20241028 | 164900 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 210 | 20241028 | 164800 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 211 | 20241028 | 164700 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 212 | 20241028 | 164600 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 8570 |
| 213 | 20241028 | 164500 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 214 | 20241028 | 164400 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 215 | 20241028 | 164300 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 216 | 20241028 | 164200 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 217 | 20241028 | 164100 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 218 | 20241028 | 164000 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 219 | 20241028 | 163900 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 220 | 20241028 | 163800 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 221 | 20241028 | 163700 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 222 | 20241028 | 163600 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 223 | 20241028 | 163500 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 224 | 20241028 | 163400 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 225 | 20241028 | 163300 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 226 | 20241028 | 163200 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 227 | 20241028 | 163100 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 228 | 20241028 | 163000 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 229 | 20241028 | 162900 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 230 | 20241028 | 162800 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 231 | 20241028 | 162700 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 232 | 20241028 | 162600 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 233 | 20241028 | 162500 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 234 | 20241028 | 162400 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 235 | 20241028 | 162300 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 236 | 20241028 | 162200 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 237 | 20241028 | 162100 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 238 | 20241028 | 162000 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 239 | 20241028 | 161900 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 240 | 20241028 | 161800 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 241 | 20241028 | 161700 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 242 | 20241028 | 161600 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 8570 |
| 243 | 20241028 | 161500 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 244 | 20241028 | 161400 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 245 | 20241028 | 161300 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 246 | 20241028 | 161200 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 247 | 20241028 | 161100 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 248 | 20241028 | 161000 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 249 | 20241028 | 160900 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 250 | 20241028 | 160800 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 251 | 20241028 | 160700 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 252 | 20241028 | 160600 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 253 | 20241028 | 160500 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 254 | 20241028 | 160400 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 255 | 20241028 | 160300 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 256 | 20241028 | 160200 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 257 | 20241028 | 160100 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 258 | 20241028 | 160000 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 259 | 20241028 | 155900 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 260 | 20241028 | 155800 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 261 | 20241028 | 155700 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 262 | 20241028 | 155600 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 263 | 20241028 | 155500 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 264 | 20241028 | 155400 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 265 | 20241028 | 155300 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 266 | 20241028 | 155200 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 267 | 20241028 | 155100 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 268 | 20241028 | 155000 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 269 | 20241028 | 154900 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 270 | 20241028 | 154800 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 271 | 20241028 | 154700 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 272 | 20241028 | 154600 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 8570 |
| 273 | 20241028 | 154500 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 274 | 20241028 | 154400 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 275 | 20241028 | 154300 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 276 | 20241028 | 154200 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 277 | 20241028 | 154100 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 278 | 20241028 | 154000 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 279 | 20241028 | 153900 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 280 | 20241028 | 153800 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 281 | 20241028 | 153700 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 282 | 20241028 | 153600 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 283 | 20241028 | 153500 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 284 | 20241028 | 153400 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 285 | 20241028 | 153300 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 286 | 20241028 | 153200 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 287 | 20241028 | 153100 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 288 | 20241028 | 153000 | 21743266100 | 55900 | 55900 | 55900 | 55900 | 8570 |
| 289 | 20241028 | 152900 | 21264203100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 290 | 20241028 | 152800 | 21264203100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 291 | 20241028 | 152700 | 21264203100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 292 | 20241028 | 152600 | 21264203100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 293 | 20241028 | 152500 | 21264203100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 294 | 20241028 | 152400 | 21264203100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 295 | 20241028 | 152300 | 21264203100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 296 | 20241028 | 152200 | 21264203100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 297 | 20241028 | 152100 | 21264203100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 298 | 20241028 | 152000 | 21264203100 | 55700 | 55700 | 55700 | 55700 | 0 |
| 299 | 20241028 | 151900 | 21264203100 | 55700 | 55800 | 55800 | 55700 | 343 |
| 300 | 20241028 | 151800 | 21245073100 | 55800 | 55700 | 55800 | 55700 | 1228 |
| 301 | 20241028 | 151700 | 21176569300 | 55800 | 55800 | 55800 | 55700 | 234 |
| 302 | 20241028 | 151600 | 21163526300 | 55700 | 55900 | 55900 | 55700 | 966 |
| 303 | 20241028 | 151500 | 21109608200 | 55900 | 55800 | 55900 | 55800 | 743 |
| 304 | 20241028 | 151400 | 21068130500 | 55800 | 55800 | 55900 | 55800 | 654 |
| 305 | 20241028 | 151300 | 21031606800 | 55900 | 55900 | 55900 | 55800 | 311 |
| 306 | 20241028 | 151200 | 21014228400 | 55900 | 55700 | 55900 | 55700 | 348 |
| 307 | 20241028 | 151100 | 20994814500 | 55800 | 55800 | 55900 | 55700 | 2278 |
| 308 | 20241028 | 151000 | 20867674200 | 55900 | 55900 | 55900 | 55800 | 315 |
| 309 | 20241028 | 150900 | 20850072200 | 55900 | 55900 | 55900 | 55800 | 633 |
| 310 | 20241028 | 150800 | 20814704500 | 55900 | 55900 | 56000 | 55800 | 1028 |
| 311 | 20241028 | 150700 | 20757219500 | 56000 | 56000 | 56000 | 55900 | 813 |
| 312 | 20241028 | 150600 | 20711712800 | 55900 | 56100 | 56100 | 55900 | 643 |
| 313 | 20241028 | 150500 | 20675704000 | 56100 | 56100 | 56100 | 56000 | 772 |
| 314 | 20241028 | 150400 | 20632459900 | 56100 | 56000 | 56100 | 56000 | 362 |
| 315 | 20241028 | 150300 | 20612157000 | 56100 | 56000 | 56100 | 56000 | 726 |
| 316 | 20241028 | 150200 | 20571435400 | 56100 | 56100 | 56100 | 56000 | 684 |
| 317 | 20241028 | 150100 | 20533064000 | 56000 | 56100 | 56100 | 56000 | 441 |
| 318 | 20241028 | 150000 | 20508332400 | 56100 | 56100 | 56100 | 56000 | 715 |
| 319 | 20241028 | 145900 | 20468237900 | 56100 | 56000 | 56100 | 56000 | 368 |
| 320 | 20241028 | 145800 | 20447600500 | 56000 | 56000 | 56100 | 56000 | 579 |
| 321 | 20241028 | 145700 | 20415153900 | 56100 | 56000 | 56100 | 55900 | 537 |
| 322 | 20241028 | 145600 | 20385054500 | 56000 | 56000 | 56000 | 55900 | 438 |
| 323 | 20241028 | 145500 | 20360539900 | 56000 | 55900 | 56000 | 55900 | 522 |
| 324 | 20241028 | 145400 | 20331330500 | 56000 | 56000 | 56000 | 55900 | 443 |
| 325 | 20241028 | 145300 | 20306537600 | 56000 | 55900 | 56000 | 55800 | 817 |
| 326 | 20241028 | 145200 | 20260857100 | 55900 | 56100 | 56100 | 55900 | 886 |
| 327 | 20241028 | 145100 | 20211231800 | 56000 | 56000 | 56100 | 56000 | 430 |
| 328 | 20241028 | 145000 | 20187128700 | 56100 | 56100 | 56100 | 56000 | 471 |
| 329 | 20241028 | 144900 | 20160726000 | 56100 | 56000 | 56100 | 55900 | 905 |
| 330 | 20241028 | 144800 | 20110036300 | 56100 | 56100 | 56100 | 56000 | 369 |
| 331 | 20241028 | 144700 | 20089353700 | 56100 | 56000 | 56100 | 56000 | 375 |
| 332 | 20241028 | 144600 | 20068324500 | 56000 | 55900 | 56100 | 55900 | 472 |
| 333 | 20241028 | 144500 | 20041881500 | 55900 | 55900 | 56000 | 55800 | 482 |
| 334 | 20241028 | 144400 | 20014920700 | 56000 | 55900 | 56100 | 55900 | 1912 |
| 335 | 20241028 | 144300 | 19907962800 | 55900 | 55900 | 56100 | 55900 | 809 |
| 336 | 20241028 | 144200 | 19862673400 | 56000 | 56000 | 56000 | 55900 | 465 |
| 337 | 20241028 | 144100 | 19836644900 | 55900 | 56000 | 56000 | 55900 | 498 |
| 338 | 20241028 | 144000 | 19808761900 | 55900 | 56100 | 56100 | 55900 | 706 |
| 339 | 20241028 | 143900 | 19769215000 | 56100 | 56000 | 56100 | 55900 | 472 |
| 340 | 20241028 | 143800 | 19742788900 | 55900 | 56000 | 56100 | 55900 | 1877 |
| 341 | 20241028 | 143700 | 19637806900 | 56000 | 56100 | 56100 | 55900 | 1657 |
| 342 | 20241028 | 143600 | 19545001900 | 56000 | 56100 | 56100 | 56000 | 1846 |
| 343 | 20241028 | 143500 | 19441572100 | 56100 | 56100 | 56100 | 56000 | 1070 |
| 344 | 20241028 | 143400 | 19381551600 | 56100 | 56000 | 56200 | 56000 | 2847 |
| 345 | 20241028 | 143300 | 19221739700 | 56100 | 55900 | 56100 | 55900 | 2704 |
| 346 | 20241028 | 143200 | 19070330500 | 56000 | 56000 | 56000 | 55900 | 267 |
| 347 | 20241028 | 143100 | 19055384700 | 56000 | 55900 | 56000 | 55900 | 415 |
| 348 | 20241028 | 143000 | 19032158500 | 56000 | 55900 | 56000 | 55900 | 427 |
| 349 | 20241028 | 142900 | 19008266400 | 56000 | 55900 | 56000 | 55900 | 403 |
| 350 | 20241028 | 142800 | 18985716400 | 56000 | 56000 | 56000 | 55900 | 668 |
| 351 | 20241028 | 142700 | 18948348800 | 56000 | 55900 | 56000 | 55800 | 1194 |
| 352 | 20241028 | 142600 | 18881617800 | 55900 | 55800 | 56000 | 55800 | 838 |
| 353 | 20241028 | 142500 | 18834766200 | 55900 | 55800 | 56000 | 55800 | 880 |
| 354 | 20241028 | 142400 | 18785579900 | 55900 | 55800 | 55900 | 55700 | 300 |
| 355 | 20241028 | 142300 | 18768828300 | 55900 | 55800 | 55900 | 55800 | 873 |
| 356 | 20241028 | 142200 | 18720065200 | 55900 | 56000 | 56000 | 55800 | 581 |
| 357 | 20241028 | 142100 | 18687588900 | 55900 | 56000 | 56000 | 55800 | 587 |
| 358 | 20241028 | 142000 | 18654740900 | 56000 | 55800 | 56000 | 55800 | 229 |
| 359 | 20241028 | 141900 | 18641935800 | 55900 | 55900 | 55900 | 55700 | 1101 |
| 360 | 20241028 | 141800 | 18580480300 | 55800 | 55900 | 55900 | 55800 | 1714 |
| 361 | 20241028 | 141700 | 18484682400 | 55900 | 55900 | 55900 | 55800 | 305 |
| 362 | 20241028 | 141600 | 18467639700 | 55800 | 55800 | 55900 | 55700 | 1911 |
| 363 | 20241028 | 141500 | 18361017000 | 55800 | 55700 | 55800 | 55700 | 1375 |
| 364 | 20241028 | 141400 | 18284408100 | 55700 | 55600 | 55700 | 55600 | 552 |
| 365 | 20241028 | 141300 | 18253673600 | 55600 | 55600 | 55700 | 55600 | 544 |
| 366 | 20241028 | 141200 | 18223401900 | 55600 | 55600 | 55700 | 55500 | 483 |
| 367 | 20241028 | 141100 | 18196527400 | 55600 | 55600 | 55700 | 55600 | 348 |
| 368 | 20241028 | 141000 | 18177166600 | 55600 | 55600 | 55700 | 55500 | 321 |
| 369 | 20241028 | 140900 | 18159304800 | 55600 | 55600 | 55700 | 55500 | 406 |
| 370 | 20241028 | 140800 | 18136730500 | 55600 | 55700 | 55700 | 55600 | 336 |
| 371 | 20241028 | 140700 | 18118039600 | 55700 | 55600 | 55700 | 55600 | 390 |
| 372 | 20241028 | 140600 | 18096351500 | 55700 | 55600 | 55700 | 55600 | 359 |
| 373 | 20241028 | 140500 | 18076375400 | 55700 | 55600 | 55700 | 55600 | 397 |
| 374 | 20241028 | 140400 | 18054282700 | 55600 | 55600 | 55700 | 55600 | 257 |
| 375 | 20241028 | 140300 | 18039980900 | 55600 | 55600 | 55700 | 55600 | 196 |
| 376 | 20241028 | 140200 | 18029078400 | 55600 | 55500 | 55700 | 55500 | 588 |
| 377 | 20241028 | 140100 | 17996365600 | 55500 | 55700 | 55700 | 55500 | 233 |
| 378 | 20241028 | 140000 | 17983420000 | 55600 | 55600 | 55700 | 55500 | 353 |
| 379 | 20241028 | 135900 | 17963793800 | 55700 | 55600 | 55700 | 55600 | 266 |
| 380 | 20241028 | 135800 | 17949001300 | 55600 | 55600 | 55700 | 55600 | 267 |
| 381 | 20241028 | 135700 | 17934145700 | 55600 | 55600 | 55700 | 55600 | 221 |
| 382 | 20241028 | 135600 | 17921854700 | 55700 | 55600 | 55800 | 55500 | 1452 |
| 383 | 20241028 | 135500 | 17840982100 | 55600 | 55600 | 55700 | 55500 | 281 |
| 384 | 20241028 | 135400 | 17825355800 | 55600 | 55600 | 55700 | 55600 | 274 |
| 385 | 20241028 | 135300 | 17810114900 | 55700 | 55700 | 55800 | 55600 | 1317 |
| 386 | 20241028 | 135200 | 17736756200 | 55700 | 55800 | 55800 | 55600 | 770 |
| 387 | 20241028 | 135100 | 17693872100 | 55800 | 55800 | 55800 | 55600 | 1698 |
| 388 | 20241028 | 135000 | 17599278000 | 55800 | 55700 | 55800 | 55700 | 283 |
| 389 | 20241028 | 134900 | 17583497300 | 55700 | 55700 | 55800 | 55600 | 228 |
| 390 | 20241028 | 134800 | 17570790000 | 55700 | 55600 | 55800 | 55600 | 1847 |
| 391 | 20241028 | 134700 | 17467918600 | 55600 | 55600 | 55700 | 55600 | 358 |
| 392 | 20241028 | 134600 | 17448005300 | 55500 | 55600 | 55700 | 55500 | 511 |
| 393 | 20241028 | 134500 | 17419593000 | 55600 | 55600 | 55700 | 55500 | 1667 |
| 394 | 20241028 | 134400 | 17326865200 | 55600 | 55500 | 55600 | 55500 | 399 |
| 395 | 20241028 | 134300 | 17304713000 | 55600 | 55500 | 55600 | 55500 | 797 |
| 396 | 20241028 | 134200 | 17260466900 | 55500 | 55500 | 55600 | 55500 | 208 |
| 397 | 20241028 | 134100 | 17248914900 | 55500 | 55400 | 55500 | 55300 | 974 |
| 398 | 20241028 | 134000 | 17194874400 | 55300 | 55400 | 55500 | 55300 | 392 |
| 399 | 20241028 | 133900 | 17173143000 | 55500 | 55300 | 55500 | 55300 | 199 |
| 400 | 20241028 | 133800 | 17162117500 | 55400 | 55400 | 55500 | 55300 | 273 |
| 401 | 20241028 | 133700 | 17146992200 | 55400 | 55400 | 55500 | 55400 | 440 |
| 402 | 20241028 | 133600 | 17122610100 | 55500 | 55500 | 55500 | 55400 | 186 |
| 403 | 20241028 | 133500 | 17112299900 | 55400 | 55400 | 55500 | 55400 | 301 |
| 404 | 20241028 | 133400 | 17095614500 | 55500 | 55400 | 55500 | 55400 | 364 |
| 405 | 20241028 | 133300 | 17075436700 | 55400 | 55500 | 55500 | 55300 | 367 |
| 406 | 20241028 | 133200 | 17055100100 | 55500 | 55400 | 55500 | 55300 | 141 |
| 407 | 20241028 | 133100 | 17047292800 | 55500 | 55300 | 55500 | 55300 | 208 |
| 408 | 20241028 | 133000 | 17035773700 | 55400 | 55400 | 55500 | 55400 | 267 |
| 409 | 20241028 | 132900 | 17020973200 | 55400 | 55400 | 55400 | 55300 | 84 |
| 410 | 20241028 | 132800 | 17016324700 | 55300 | 55500 | 55500 | 55300 | 472 |
| 411 | 20241028 | 132700 | 16990154900 | 55600 | 55500 | 55600 | 55400 | 1413 |
| 412 | 20241028 | 132600 | 16911729300 | 55500 | 55500 | 55600 | 55500 | 408 |
| 413 | 20241028 | 132500 | 16889067200 | 55500 | 55400 | 55600 | 55400 | 219 |
| 414 | 20241028 | 132400 | 16876907900 | 55400 | 55300 | 55500 | 55300 | 2354 |
| 415 | 20241028 | 132300 | 16746419500 | 55300 | 55200 | 55300 | 55200 | 1655 |
| 416 | 20241028 | 132200 | 16654910600 | 55200 | 55200 | 55300 | 55200 | 540 |
| 417 | 20241028 | 132100 | 16625057300 | 55200 | 55200 | 55300 | 55200 | 392 |
| 418 | 20241028 | 132000 | 16603409400 | 55200 | 55300 | 55300 | 55200 | 592 |
| 419 | 20241028 | 131900 | 16570719600 | 55300 | 55200 | 55300 | 55200 | 123 |
| 420 | 20241028 | 131800 | 16563927000 | 55200 | 55200 | 55300 | 55200 | 457 |
| 421 | 20241028 | 131700 | 16538682300 | 55300 | 55300 | 55300 | 55200 | 406 |
| 422 | 20241028 | 131600 | 16516238700 | 55300 | 55300 | 55300 | 55300 | 243 |
| 423 | 20241028 | 131500 | 16502800800 | 55300 | 55300 | 55300 | 55200 | 994 |
| 424 | 20241028 | 131400 | 16447840800 | 55300 | 55300 | 55300 | 55200 | 526 |
| 425 | 20241028 | 131300 | 16418771600 | 55200 | 55300 | 55300 | 55200 | 443 |
| 426 | 20241028 | 131200 | 16394289500 | 55200 | 55200 | 55200 | 55200 | 163 |
| 427 | 20241028 | 131100 | 16385291900 | 55200 | 55200 | 55300 | 55200 | 355 |
| 428 | 20241028 | 131000 | 16365684200 | 55200 | 55200 | 55200 | 55200 | 575 |
| 429 | 20241028 | 130900 | 16333944200 | 55200 | 55300 | 55300 | 55200 | 153 |
| 430 | 20241028 | 130800 | 16325494800 | 55200 | 55300 | 55300 | 55200 | 218 |
| 431 | 20241028 | 130700 | 16313455300 | 55300 | 55300 | 55400 | 55200 | 661 |
| 432 | 20241028 | 130600 | 16276909200 | 55300 | 55300 | 55400 | 55300 | 229 |
| 433 | 20241028 | 130500 | 16264243200 | 55300 | 55400 | 55400 | 55300 | 292 |
| 434 | 20241028 | 130400 | 16248081800 | 55300 | 55300 | 55300 | 55300 | 145 |
| 435 | 20241028 | 130300 | 16240063300 | 55300 | 55200 | 55400 | 55200 | 951 |
| 436 | 20241028 | 130200 | 16187474300 | 55200 | 55300 | 55300 | 55200 | 773 |
| 437 | 20241028 | 130100 | 16144795400 | 55200 | 55200 | 55300 | 55200 | 175 |
| 438 | 20241028 | 130000 | 16135131000 | 55200 | 55200 | 55300 | 55200 | 512 |
| 439 | 20241028 | 125900 | 16106840900 | 55200 | 55200 | 55300 | 55200 | 411 |
| 440 | 20241028 | 125800 | 16084132200 | 55200 | 55200 | 55300 | 55200 | 168 |
| 441 | 20241028 | 125700 | 16074857900 | 55200 | 55300 | 55400 | 55200 | 787 |
| 442 | 20241028 | 125600 | 16031334000 | 55300 | 55400 | 55400 | 55300 | 225 |
| 443 | 20241028 | 125500 | 16018888800 | 55400 | 55300 | 55400 | 55300 | 437 |
| 444 | 20241028 | 125400 | 15994701200 | 55400 | 55400 | 55400 | 55300 | 231 |
| 445 | 20241028 | 125300 | 15981911700 | 55400 | 55400 | 55500 | 55300 | 548 |
| 446 | 20241028 | 125200 | 15951575500 | 55400 | 55400 | 55500 | 55300 | 1988 |
| 447 | 20241028 | 125100 | 15841434800 | 55400 | 55500 | 55500 | 55400 | 159 |
| 448 | 20241028 | 125000 | 15832620200 | 55500 | 55500 | 55500 | 55400 | 246 |
| 449 | 20241028 | 124900 | 15818976900 | 55500 | 55500 | 55500 | 55400 | 168 |
| 450 | 20241028 | 124800 | 15809662600 | 55500 | 55500 | 55500 | 55400 | 262 |
| 451 | 20241028 | 124700 | 15795140700 | 55500 | 55400 | 55500 | 55300 | 228 |
| 452 | 20241028 | 124600 | 15782495100 | 55400 | 55400 | 55500 | 55400 | 914 |
| 453 | 20241028 | 124500 | 15731778200 | 55400 | 55400 | 55500 | 55300 | 213 |
| 454 | 20241028 | 124400 | 15719981800 | 55400 | 55400 | 55400 | 55400 | 259 |
| 455 | 20241028 | 124300 | 15705633200 | 55400 | 55400 | 55500 | 55300 | 266 |
| 456 | 20241028 | 124200 | 15690895700 | 55400 | 55400 | 55500 | 55400 | 265 |
| 457 | 20241028 | 124100 | 15676207700 | 55400 | 55400 | 55500 | 55400 | 430 |
| 458 | 20241028 | 124000 | 15652380100 | 55500 | 55400 | 55500 | 55400 | 198 |
| 459 | 20241028 | 123900 | 15641403500 | 55400 | 55400 | 55500 | 55300 | 176 |
| 460 | 20241028 | 123800 | 15631643800 | 55400 | 55400 | 55400 | 55300 | 153 |
| 461 | 20241028 | 123700 | 15623168300 | 55400 | 55400 | 55500 | 55400 | 347 |
| 462 | 20241028 | 123600 | 15603944000 | 55400 | 55400 | 55500 | 55400 | 338 |
| 463 | 20241028 | 123500 | 15585194200 | 55400 | 55500 | 55500 | 55300 | 849 |
| 464 | 20241028 | 123400 | 15538173400 | 55500 | 55500 | 55500 | 55400 | 164 |
| 465 | 20241028 | 123300 | 15529072000 | 55500 | 55600 | 55600 | 55400 | 929 |
| 466 | 20241028 | 123200 | 15477523500 | 55500 | 55500 | 55600 | 55500 | 233 |
| 467 | 20241028 | 123100 | 15464573100 | 55500 | 55500 | 55600 | 55400 | 868 |
| 468 | 20241028 | 123000 | 15416439900 | 55600 | 55500 | 55600 | 55500 | 188 |
| 469 | 20241028 | 122900 | 15405994100 | 55500 | 55500 | 55600 | 55500 | 247 |
| 470 | 20241028 | 122800 | 15392283100 | 55500 | 55600 | 55600 | 55500 | 150 |
| 471 | 20241028 | 122700 | 15383958000 | 55500 | 55600 | 55700 | 55400 | 1000 |
| 472 | 20241028 | 122600 | 15328418600 | 55600 | 55500 | 55600 | 55500 | 89 |
| 473 | 20241028 | 122500 | 15323476000 | 55600 | 55400 | 55800 | 55400 | 2715 |
| 474 | 20241028 | 122400 | 15172330600 | 55400 | 55400 | 55500 | 55300 | 183 |
| 475 | 20241028 | 122300 | 15162199100 | 55400 | 55400 | 55500 | 55400 | 1354 |
| 476 | 20241028 | 122200 | 15087185100 | 55400 | 55500 | 55500 | 55200 | 3579 |
| 477 | 20241028 | 122100 | 14889097800 | 55500 | 55500 | 55600 | 55400 | 877 |
| 478 | 20241028 | 122000 | 14840422000 | 55500 | 55500 | 55600 | 55400 | 201 |
| 479 | 20241028 | 121900 | 14829256600 | 55500 | 55600 | 55600 | 55400 | 1319 |
| 480 | 20241028 | 121800 | 14756038100 | 55600 | 55600 | 55700 | 55600 | 206 |
| 481 | 20241028 | 121700 | 14744581500 | 55600 | 55500 | 55700 | 55500 | 761 |
| 482 | 20241028 | 121600 | 14702276500 | 55500 | 55400 | 55500 | 55400 | 520 |
| 483 | 20241028 | 121500 | 14673427500 | 55400 | 55400 | 55400 | 55300 | 887 |
| 484 | 20241028 | 121400 | 14624358100 | 55300 | 55500 | 55500 | 55300 | 234 |
| 485 | 20241028 | 121300 | 14611392100 | 55400 | 55500 | 55500 | 55400 | 182 |
| 486 | 20241028 | 121200 | 14601302700 | 55500 | 55300 | 55500 | 55300 | 447 |
| 487 | 20241028 | 121100 | 14576542800 | 55400 | 55400 | 55400 | 55300 | 1041 |
| 488 | 20241028 | 121000 | 14518925400 | 55500 | 55500 | 55500 | 55400 | 104 |
| 489 | 20241028 | 120900 | 14513158000 | 55400 | 55400 | 55500 | 55400 | 105 |
| 490 | 20241028 | 120800 | 14507340900 | 55400 | 55500 | 55500 | 55400 | 104 |
| 491 | 20241028 | 120700 | 14501574800 | 55500 | 55500 | 55500 | 55200 | 1076 |
| 492 | 20241028 | 120600 | 14442044600 | 55500 | 55400 | 55500 | 55400 | 82 |
| 493 | 20241028 | 120500 | 14437499500 | 55400 | 55400 | 55500 | 55400 | 105 |
| 494 | 20241028 | 120400 | 14431679900 | 55500 | 55400 | 55500 | 55300 | 560 |
| 495 | 20241028 | 120300 | 14400612600 | 55400 | 55400 | 55500 | 55200 | 1369 |
| 496 | 20241028 | 120200 | 14324901400 | 55400 | 55500 | 55500 | 55300 | 256 |
| 497 | 20241028 | 120100 | 14310702000 | 55400 | 55300 | 55500 | 55200 | 891 |
| 498 | 20241028 | 120000 | 14261313000 | 55300 | 55300 | 55400 | 55300 | 174 |
| 499 | 20241028 | 115900 | 14251690300 | 55300 | 55400 | 55400 | 55200 | 1738 |
| 500 | 20241028 | 115800 | 14155748000 | 55400 | 55400 | 55500 | 55300 | 218 |
| 501 | 20241028 | 115700 | 14143671300 | 55400 | 55300 | 55400 | 55200 | 1400 |
| 502 | 20241028 | 115600 | 14066318800 | 55300 | 55300 | 55400 | 55200 | 1731 |
| 503 | 20241028 | 115500 | 13970639600 | 55300 | 55400 | 55500 | 55200 | 2167 |
| 504 | 20241028 | 115400 | 13850699300 | 55300 | 55400 | 55400 | 55200 | 1248 |
| 505 | 20241028 | 115300 | 13781690100 | 55300 | 55300 | 55500 | 55200 | 262 |
| 506 | 20241028 | 115200 | 13767187000 | 55300 | 55300 | 55400 | 55300 | 281 |
| 507 | 20241028 | 115100 | 13751641400 | 55300 | 55400 | 55500 | 55200 | 922 |
| 508 | 20241028 | 115000 | 13700665800 | 55400 | 55400 | 55500 | 55400 | 23 |
| 509 | 20241028 | 114900 | 13699391100 | 55400 | 55400 | 55500 | 55300 | 269 |
| 510 | 20241028 | 114800 | 13684483400 | 55400 | 55600 | 55600 | 55300 | 355 |
| 511 | 20241028 | 114700 | 13664810200 | 55600 | 55400 | 55600 | 55200 | 1997 |
| 512 | 20241028 | 114600 | 13554105100 | 55500 | 55500 | 55500 | 55400 | 129 |
| 513 | 20241028 | 114500 | 13546951300 | 55500 | 55400 | 55600 | 55400 | 923 |
| 514 | 20241028 | 114400 | 13495689500 | 55400 | 55400 | 55500 | 55400 | 302 |
| 515 | 20241028 | 114300 | 13478956200 | 55400 | 55400 | 55500 | 55200 | 1219 |
| 516 | 20241028 | 114200 | 13411464700 | 55500 | 55300 | 55500 | 55300 | 258 |
| 517 | 20241028 | 114100 | 13397164100 | 55300 | 55400 | 55500 | 55300 | 270 |
| 518 | 20241028 | 114000 | 13382215400 | 55400 | 55400 | 55500 | 55400 | 58 |
| 519 | 20241028 | 113900 | 13379000500 | 55300 | 55500 | 55500 | 55100 | 966 |
| 520 | 20241028 | 113800 | 13325616000 | 55400 | 55300 | 55400 | 55200 | 813 |
| 521 | 20241028 | 113700 | 13280591500 | 55300 | 55300 | 55300 | 55200 | 89 |
| 522 | 20241028 | 113600 | 13275672400 | 55300 | 55400 | 55400 | 55300 | 152 |
| 523 | 20241028 | 113500 | 13267261400 | 55300 | 55300 | 55400 | 55100 | 1311 |
| 524 | 20241028 | 113400 | 13194890500 | 55200 | 55200 | 55300 | 55200 | 214 |
| 525 | 20241028 | 113300 | 13183074300 | 55200 | 55200 | 55300 | 55200 | 342 |
| 526 | 20241028 | 113200 | 13164181600 | 55200 | 55300 | 55400 | 55200 | 256 |
| 527 | 20241028 | 113100 | 13150027700 | 55200 | 55200 | 55300 | 55200 | 897 |
| 528 | 20241028 | 113000 | 13100502800 | 55300 | 55300 | 55400 | 55200 | 113 |
| 529 | 20241028 | 112900 | 13094257200 | 55300 | 55100 | 55300 | 55100 | 983 |
| 530 | 20241028 | 112800 | 13039944700 | 55200 | 55200 | 55300 | 55200 | 304 |
| 531 | 20241028 | 112700 | 13023161300 | 55200 | 55200 | 55200 | 55100 | 1669 |
| 532 | 20241028 | 112600 | 12931113300 | 55100 | 55200 | 55200 | 55100 | 136 |
| 533 | 20241028 | 112500 | 12923614400 | 55200 | 55100 | 55200 | 55100 | 258 |
| 534 | 20241028 | 112400 | 12909392200 | 55100 | 55200 | 55200 | 55100 | 511 |
| 535 | 20241028 | 112300 | 12881197000 | 55200 | 55200 | 55200 | 55100 | 1841 |
| 536 | 20241028 | 112200 | 12779727600 | 55200 | 55300 | 55300 | 55200 | 319 |
| 537 | 20241028 | 112100 | 12762114600 | 55200 | 55100 | 55200 | 55100 | 293 |
| 538 | 20241028 | 112000 | 12745942600 | 55200 | 55100 | 55200 | 55100 | 1062 |
| 539 | 20241028 | 111900 | 12687346300 | 55200 | 55100 | 55200 | 55000 | 1356 |
| 540 | 20241028 | 111800 | 12612669900 | 55100 | 55100 | 55200 | 55100 | 301 |
| 541 | 20241028 | 111700 | 12596080400 | 55100 | 55100 | 55200 | 55100 | 111 |
| 542 | 20241028 | 111600 | 12589964100 | 55100 | 55100 | 55200 | 55100 | 154 |
| 543 | 20241028 | 111500 | 12581469600 | 55100 | 55200 | 55200 | 55100 | 2001 |
| 544 | 20241028 | 111400 | 12471204100 | 55300 | 55100 | 55300 | 55100 | 379 |
| 545 | 20241028 | 111300 | 12450287900 | 55100 | 55200 | 55200 | 55100 | 488 |
| 546 | 20241028 | 111200 | 12423359800 | 55200 | 55100 | 55200 | 55000 | 3522 |
| 547 | 20241028 | 111100 | 12229280800 | 55100 | 55200 | 55300 | 55100 | 1685 |
| 548 | 20241028 | 111000 | 12136394600 | 55200 | 55200 | 55300 | 55100 | 241 |
| 549 | 20241028 | 110900 | 12123088100 | 55200 | 55200 | 55400 | 55100 | 232 |
| 550 | 20241028 | 110800 | 12110269700 | 55200 | 55200 | 55300 | 55100 | 390 |
| 551 | 20241028 | 110700 | 12088727100 | 55200 | 55300 | 55300 | 55100 | 2210 |
| 552 | 20241028 | 110600 | 11966789800 | 55300 | 55300 | 55400 | 55200 | 285 |
| 553 | 20241028 | 110500 | 11951028900 | 55300 | 55300 | 55400 | 55300 | 161 |
| 554 | 20241028 | 110400 | 11942117400 | 55400 | 55300 | 55400 | 55200 | 201 |
| 555 | 20241028 | 110300 | 11931002300 | 55300 | 55400 | 55400 | 55200 | 1610 |
| 556 | 20241028 | 110200 | 11841997500 | 55400 | 55400 | 55500 | 55400 | 241 |
| 557 | 20241028 | 110100 | 11828638000 | 55400 | 55300 | 55500 | 55300 | 427 |
| 558 | 20241028 | 110000 | 11804970200 | 55400 | 55400 | 55500 | 55300 | 390 |
| 559 | 20241028 | 105900 | 11783362300 | 55400 | 55600 | 55600 | 55400 | 886 |
| 560 | 20241028 | 105800 | 11734268800 | 55500 | 55500 | 55600 | 55500 | 112 |
| 561 | 20241028 | 105700 | 11728048600 | 55600 | 55500 | 55600 | 55500 | 241 |
| 562 | 20241028 | 105600 | 11714666600 | 55500 | 55600 | 55600 | 55500 | 67 |
| 563 | 20241028 | 105500 | 11710945700 | 55500 | 55600 | 55600 | 55400 | 1054 |
| 564 | 20241028 | 105400 | 11652483700 | 55600 | 55400 | 55600 | 55400 | 1266 |
| 565 | 20241028 | 105300 | 11582166800 | 55400 | 55500 | 55600 | 55400 | 172 |
| 566 | 20241028 | 105200 | 11572623300 | 55400 | 55500 | 55500 | 55400 | 251 |
| 567 | 20241028 | 105100 | 11558694300 | 55500 | 55500 | 55500 | 55300 | 981 |
| 568 | 20241028 | 105000 | 11504415000 | 55500 | 55400 | 55600 | 55300 | 338 |
| 569 | 20241028 | 104900 | 11485663800 | 55400 | 55300 | 55400 | 55300 | 80 |
| 570 | 20241028 | 104800 | 11481237300 | 55400 | 55400 | 55400 | 55300 | 470 |
| 571 | 20241028 | 104700 | 11455232600 | 55300 | 55300 | 55400 | 55200 | 1055 |
| 572 | 20241028 | 104600 | 11396942400 | 55400 | 55500 | 55500 | 55400 | 592 |
| 573 | 20241028 | 104500 | 11364139500 | 55400 | 55500 | 55500 | 55400 | 237 |
| 574 | 20241028 | 104400 | 11351004300 | 55400 | 55300 | 55400 | 55300 | 440 |
| 575 | 20241028 | 104300 | 11326642300 | 55400 | 55400 | 55500 | 55200 | 1143 |
| 576 | 20241028 | 104200 | 11263421700 | 55400 | 55400 | 55400 | 55300 | 89 |
| 577 | 20241028 | 104100 | 11258493800 | 55400 | 55300 | 55400 | 55300 | 319 |
| 578 | 20241028 | 104000 | 11240828100 | 55300 | 55300 | 55400 | 55300 | 494 |
| 579 | 20241028 | 103900 | 11213494900 | 55400 | 55300 | 55400 | 55100 | 989 |
| 580 | 20241028 | 103800 | 11158910700 | 55300 | 55300 | 55400 | 55300 | 449 |
| 581 | 20241028 | 103700 | 11134074600 | 55300 | 55300 | 55400 | 55200 | 2416 |
| 582 | 20241028 | 103600 | 11000679900 | 55300 | 55400 | 55400 | 55300 | 45 |
| 583 | 20241028 | 103500 | 10998190100 | 55400 | 55300 | 55500 | 55300 | 2526 |
| 584 | 20241028 | 103400 | 10858467900 | 55400 | 55400 | 55400 | 55300 | 156 |
| 585 | 20241028 | 103300 | 10849829100 | 55400 | 55300 | 55400 | 55300 | 267 |
| 586 | 20241028 | 103200 | 10835047900 | 55300 | 55300 | 55400 | 55300 | 118 |
| 587 | 20241028 | 103100 | 10828517500 | 55200 | 55400 | 55400 | 55200 | 2370 |
| 588 | 20241028 | 103000 | 10697444800 | 55400 | 55400 | 55400 | 55300 | 91 |
| 589 | 20241028 | 102900 | 10692409700 | 55400 | 55400 | 55400 | 55300 | 290 |
| 590 | 20241028 | 102800 | 10676349800 | 55300 | 55300 | 55400 | 55300 | 455 |
| 591 | 20241028 | 102700 | 10651159600 | 55400 | 55200 | 55400 | 55200 | 1353 |
| 592 | 20241028 | 102600 | 10576373200 | 55200 | 55300 | 55300 | 55200 | 419 |
| 593 | 20241028 | 102500 | 10553230600 | 55300 | 55300 | 55400 | 55200 | 1686 |
| 594 | 20241028 | 102400 | 10459993700 | 55300 | 55600 | 55600 | 55300 | 841 |
| 595 | 20241028 | 102300 | 10413365600 | 55700 | 55600 | 55700 | 55600 | 384 |
| 596 | 20241028 | 102200 | 10392010000 | 55700 | 55500 | 55800 | 55500 | 3418 |
| 597 | 20241028 | 102100 | 10201884900 | 55500 | 55600 | 55600 | 55400 | 734 |
| 598 | 20241028 | 102000 | 10161174900 | 55600 | 55500 | 55600 | 55500 | 32 |
| 599 | 20241028 | 101900 | 10159398200 | 55500 | 55500 | 55600 | 55500 | 351 |
| 600 | 20241028 | 101800 | 10139908000 | 55500 | 55500 | 55500 | 55300 | 1111 |
| 601 | 20241028 | 101700 | 10078334400 | 55500 | 55500 | 55600 | 55500 | 124 |
| 602 | 20241028 | 101600 | 10071448100 | 55600 | 55500 | 55700 | 55500 | 739 |
| 603 | 20241028 | 101500 | 10030353800 | 55400 | 55500 | 55600 | 55200 | 697 |
| 604 | 20241028 | 101400 | 9991774000 | 55500 | 55500 | 55600 | 55400 | 2134 |
| 605 | 20241028 | 101300 | 9873342400 | 55500 | 55300 | 55500 | 55200 | 3231 |
| 606 | 20241028 | 101200 | 9694497400 | 55200 | 55400 | 55400 | 55200 | 929 |
| 607 | 20241028 | 101100 | 9643185200 | 55400 | 55500 | 55500 | 55400 | 451 |
| 608 | 20241028 | 101000 | 9618197000 | 55500 | 55200 | 55500 | 55200 | 5718 |
| 609 | 20241028 | 100900 | 9301190200 | 55200 | 55300 | 55400 | 55200 | 1270 |
| 610 | 20241028 | 100800 | 9231002600 | 55300 | 55300 | 55400 | 55300 | 532 |
| 611 | 20241028 | 100700 | 9201580400 | 55300 | 55300 | 55400 | 55200 | 658 |
| 612 | 20241028 | 100600 | 9165206000 | 55300 | 55200 | 55300 | 55000 | 5353 |
| 613 | 20241028 | 100500 | 8869651700 | 55000 | 55100 | 55200 | 55000 | 2385 |
| 614 | 20241028 | 100400 | 8738402200 | 55100 | 55100 | 55100 | 55000 | 283 |
| 615 | 20241028 | 100300 | 8722819300 | 55100 | 54900 | 55300 | 54900 | 1693 |
| 616 | 20241028 | 100200 | 8629612200 | 55000 | 54900 | 55000 | 54800 | 2913 |
| 617 | 20241028 | 100100 | 8469789700 | 54900 | 55000 | 55000 | 54900 | 1365 |
| 618 | 20241028 | 100000 | 8394829000 | 54900 | 54800 | 55100 | 54700 | 1946 |
| 619 | 20241028 | 095900 | 8288034000 | 54800 | 55000 | 55100 | 54700 | 4128 |
| 620 | 20241028 | 095800 | 8061551900 | 55000 | 55000 | 55100 | 54900 | 3651 |
| 621 | 20241028 | 095700 | 7860754100 | 55000 | 55200 | 55300 | 55000 | 7124 |
| 622 | 20241028 | 095600 | 7468218000 | 55200 | 55300 | 55400 | 55200 | 1732 |
| 623 | 20241028 | 095500 | 7372372100 | 55300 | 55300 | 55400 | 55100 | 8811 |
| 624 | 20241028 | 095400 | 6885774500 | 55300 | 55400 | 55500 | 55300 | 2051 |
| 625 | 20241028 | 095300 | 6772281300 | 55400 | 55500 | 55500 | 55300 | 2532 |
| 626 | 20241028 | 095200 | 6631951100 | 55500 | 55500 | 55600 | 55500 | 348 |
| 627 | 20241028 | 095100 | 6612628200 | 55600 | 55500 | 55600 | 55400 | 890 |
| 628 | 20241028 | 095000 | 6563282700 | 55500 | 55400 | 55600 | 55400 | 353 |
| 629 | 20241028 | 094900 | 6543694500 | 55400 | 55400 | 55600 | 55400 | 516 |
| 630 | 20241028 | 094800 | 6515092400 | 55400 | 55500 | 55500 | 55400 | 1229 |
| 631 | 20241028 | 094700 | 6446986200 | 55400 | 55400 | 55500 | 55300 | 857 |
| 632 | 20241028 | 094600 | 6399500200 | 55500 | 55400 | 55500 | 55300 | 1515 |
| 633 | 20241028 | 094500 | 6315589300 | 55300 | 55300 | 55400 | 55300 | 742 |
| 634 | 20241028 | 094400 | 6274552600 | 55300 | 55200 | 55400 | 55200 | 2101 |
| 635 | 20241028 | 094300 | 6158335700 | 55200 | 55300 | 55300 | 55200 | 1853 |
| 636 | 20241028 | 094200 | 6056037300 | 55300 | 55400 | 55500 | 55300 | 2269 |
| 637 | 20241028 | 094100 | 5930452400 | 55400 | 55500 | 55600 | 55400 | 3030 |
| 638 | 20241028 | 094000 | 5762374600 | 55500 | 55700 | 55700 | 55500 | 460 |
| 639 | 20241028 | 093900 | 5736821300 | 55600 | 55600 | 55700 | 55500 | 2765 |
| 640 | 20241028 | 093800 | 5582913600 | 55600 | 55500 | 55600 | 55400 | 1275 |
| 641 | 20241028 | 093700 | 5512172200 | 55600 | 55400 | 55600 | 55400 | 2192 |
| 642 | 20241028 | 093600 | 5390511000 | 55400 | 55500 | 55600 | 55400 | 2090 |
| 643 | 20241028 | 093500 | 5274538400 | 55500 | 55600 | 55600 | 55500 | 2600 |
| 644 | 20241028 | 093400 | 5130143700 | 55600 | 55800 | 55800 | 55600 | 2919 |
| 645 | 20241028 | 093300 | 4967718200 | 55800 | 55800 | 55800 | 55600 | 434 |
| 646 | 20241028 | 093200 | 4943529500 | 55800 | 55800 | 55800 | 55600 | 726 |
| 647 | 20241028 | 093100 | 4903093100 | 55700 | 55700 | 55800 | 55600 | 564 |
| 648 | 20241028 | 093000 | 4871718400 | 55600 | 55600 | 55800 | 55600 | 946 |
| 649 | 20241028 | 092900 | 4819087600 | 55600 | 55600 | 55700 | 55500 | 1505 |
| 650 | 20241028 | 092800 | 4735397600 | 55500 | 55600 | 55700 | 55500 | 4484 |
| 651 | 20241028 | 092700 | 4486106600 | 55700 | 55900 | 55900 | 55600 | 2274 |
| 652 | 20241028 | 092600 | 4359350900 | 55900 | 55900 | 56000 | 55800 | 975 |
| 653 | 20241028 | 092500 | 4304888600 | 55900 | 55700 | 56000 | 55700 | 2582 |
| 654 | 20241028 | 092400 | 4160590800 | 55700 | 55700 | 55800 | 55700 | 1028 |
| 655 | 20241028 | 092300 | 4103289600 | 55700 | 55800 | 55900 | 55700 | 1212 |
| 656 | 20241028 | 092200 | 4035667600 | 55800 | 55700 | 55800 | 55700 | 253 |
| 657 | 20241028 | 092100 | 4021558900 | 55700 | 55900 | 56000 | 55700 | 1174 |
| 658 | 20241028 | 092000 | 3956070200 | 55800 | 56100 | 56100 | 55600 | 6115 |
| 659 | 20241028 | 091900 | 3615068600 | 56200 | 56300 | 56500 | 56000 | 1514 |
| 660 | 20241028 | 091800 | 3529923300 | 56100 | 56200 | 56300 | 56000 | 313 |
| 661 | 20241028 | 091700 | 3512382700 | 56000 | 56400 | 56500 | 56000 | 1339 |
| 662 | 20241028 | 091600 | 3437256600 | 56400 | 56300 | 56500 | 56300 | 472 |
| 663 | 20241028 | 091500 | 3410644900 | 56200 | 55900 | 56400 | 55800 | 1294 |
| 664 | 20241028 | 091400 | 3337951900 | 56000 | 55800 | 56200 | 55700 | 1398 |
| 665 | 20241028 | 091300 | 3259705600 | 55800 | 55700 | 55900 | 55400 | 3965 |
| 666 | 20241028 | 091200 | 3039611000 | 55600 | 55800 | 55900 | 55600 | 4877 |
| 667 | 20241028 | 091100 | 2767706900 | 55800 | 56200 | 56200 | 55800 | 2936 |
| 668 | 20241028 | 091000 | 2603374000 | 56200 | 55900 | 56200 | 55900 | 7803 |
| 669 | 20241028 | 090900 | 2165691600 | 56000 | 56400 | 56400 | 56000 | 4530 |
| 670 | 20241028 | 090800 | 1911476500 | 56400 | 56300 | 56400 | 56200 | 520 |
| 671 | 20241028 | 090700 | 1882226200 | 56300 | 56600 | 56600 | 56200 | 285 |
| 672 | 20241028 | 090600 | 1866174400 | 56600 | 56700 | 56700 | 56000 | 1346 |
| 673 | 20241028 | 090500 | 1790134700 | 56600 | 56400 | 56600 | 56100 | 5967 |
| 674 | 20241028 | 090400 | 1455059700 | 56400 | 56000 | 56500 | 56000 | 2723 |
| 675 | 20241028 | 090300 | 1301867700 | 56200 | 56000 | 56300 | 55800 | 7053 |
| 676 | 20241028 | 090200 | 907766900 | 56200 | 56100 | 56200 | 56000 | 1764 |
| 677 | 20241028 | 090100 | 808849800 | 56100 | 56500 | 56500 | 55700 | 2770 |
| 678 | 20241028 | 090000 | 653886600 | 56500 | 56700 | 56800 | 56300 | 11535 |