36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 201500 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 6456 |
| 3 | 20241029 | 201400 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20241029 | 201300 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20241029 | 201200 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20241029 | 201100 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20241029 | 201000 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20241029 | 200900 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20241029 | 200800 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20241029 | 200700 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20241029 | 200600 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20241029 | 200500 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20241029 | 200400 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20241029 | 200300 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20241029 | 200200 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20241029 | 200100 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20241029 | 200000 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20241029 | 195900 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20241029 | 195800 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20241029 | 195700 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20241029 | 195600 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20241029 | 195500 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20241029 | 195400 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20241029 | 195300 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20241029 | 195200 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20241029 | 195100 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20241029 | 195000 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20241029 | 194900 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20241029 | 194800 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20241029 | 194700 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20241029 | 194600 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20241029 | 194500 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 6456 |
| 33 | 20241029 | 194400 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20241029 | 194300 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20241029 | 194200 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20241029 | 194100 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20241029 | 194000 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20241029 | 193900 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20241029 | 193800 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20241029 | 193700 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20241029 | 193600 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20241029 | 193500 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20241029 | 193400 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20241029 | 193300 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20241029 | 193200 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20241029 | 193100 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20241029 | 193000 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20241029 | 192900 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20241029 | 192800 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20241029 | 192700 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20241029 | 192600 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20241029 | 192500 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20241029 | 192400 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20241029 | 192300 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20241029 | 192200 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20241029 | 192100 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20241029 | 192000 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20241029 | 191900 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20241029 | 191800 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20241029 | 191700 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20241029 | 191600 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20241029 | 191500 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 6456 |
| 63 | 20241029 | 191400 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20241029 | 191300 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20241029 | 191200 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20241029 | 191100 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20241029 | 191000 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20241029 | 190900 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20241029 | 190800 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20241029 | 190700 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20241029 | 190600 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20241029 | 190500 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20241029 | 190400 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20241029 | 190300 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20241029 | 190200 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20241029 | 190100 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20241029 | 190000 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20241029 | 185900 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20241029 | 185800 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20241029 | 185700 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20241029 | 185600 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20241029 | 185500 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20241029 | 185400 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20241029 | 185300 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20241029 | 185200 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20241029 | 185100 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20241029 | 185000 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20241029 | 184900 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20241029 | 184800 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20241029 | 184700 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20241029 | 184600 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20241029 | 184500 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 6456 |
| 93 | 20241029 | 184400 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20241029 | 184300 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20241029 | 184200 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20241029 | 184100 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20241029 | 184000 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20241029 | 183900 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20241029 | 183800 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20241029 | 183700 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20241029 | 183600 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20241029 | 183500 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20241029 | 183400 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20241029 | 183300 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20241029 | 183200 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20241029 | 183100 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20241029 | 183000 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20241029 | 182900 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20241029 | 182800 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20241029 | 182700 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20241029 | 182600 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20241029 | 182500 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20241029 | 182400 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20241029 | 182300 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20241029 | 182200 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20241029 | 182100 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20241029 | 182000 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20241029 | 181900 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20241029 | 181800 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20241029 | 181700 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20241029 | 181600 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20241029 | 181500 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 6456 |
| 123 | 20241029 | 181400 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20241029 | 181300 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20241029 | 181200 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20241029 | 181100 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20241029 | 181000 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20241029 | 180900 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20241029 | 180800 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20241029 | 180700 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20241029 | 180600 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20241029 | 180500 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20241029 | 180400 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20241029 | 180300 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20241029 | 180200 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20241029 | 180100 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20241029 | 180000 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20241029 | 175900 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20241029 | 175800 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20241029 | 175700 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20241029 | 175600 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20241029 | 175500 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20241029 | 175400 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20241029 | 175300 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20241029 | 175200 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20241029 | 175100 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20241029 | 175000 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20241029 | 174900 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20241029 | 174800 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20241029 | 174700 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20241029 | 174600 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20241029 | 174500 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 6456 |
| 153 | 20241029 | 174400 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20241029 | 174300 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20241029 | 174200 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20241029 | 174100 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20241029 | 174000 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20241029 | 173900 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20241029 | 173800 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20241029 | 173700 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20241029 | 173600 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20241029 | 173500 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20241029 | 173400 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20241029 | 173300 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20241029 | 173200 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20241029 | 173100 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20241029 | 173000 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20241029 | 172900 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20241029 | 172800 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20241029 | 172700 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20241029 | 172600 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20241029 | 172500 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20241029 | 172400 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20241029 | 172300 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20241029 | 172200 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20241029 | 172100 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20241029 | 172000 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20241029 | 171900 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20241029 | 171800 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20241029 | 171700 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20241029 | 171600 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20241029 | 171500 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 6456 |
| 183 | 20241029 | 171400 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20241029 | 171300 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20241029 | 171200 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20241029 | 171100 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20241029 | 171000 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20241029 | 170900 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20241029 | 170800 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20241029 | 170700 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20241029 | 170600 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20241029 | 170500 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20241029 | 170400 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20241029 | 170300 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20241029 | 170200 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20241029 | 170100 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20241029 | 170000 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20241029 | 165900 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20241029 | 165800 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20241029 | 165700 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20241029 | 165600 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20241029 | 165500 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20241029 | 165400 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20241029 | 165300 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20241029 | 165200 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20241029 | 165100 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20241029 | 165000 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20241029 | 164900 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20241029 | 164800 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20241029 | 164700 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20241029 | 164600 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20241029 | 164500 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 6456 |
| 213 | 20241029 | 164400 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20241029 | 164300 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20241029 | 164200 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20241029 | 164100 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 217 | 20241029 | 164000 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20241029 | 163900 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20241029 | 163800 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20241029 | 163700 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20241029 | 163600 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20241029 | 163500 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20241029 | 163400 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20241029 | 163300 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20241029 | 163200 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 226 | 20241029 | 163100 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 227 | 20241029 | 163000 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 228 | 20241029 | 162900 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 229 | 20241029 | 162800 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 230 | 20241029 | 162700 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 231 | 20241029 | 162600 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 232 | 20241029 | 162500 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 233 | 20241029 | 162400 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 234 | 20241029 | 162300 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 235 | 20241029 | 162200 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 236 | 20241029 | 162100 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 237 | 20241029 | 162000 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 238 | 20241029 | 161900 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 239 | 20241029 | 161800 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 240 | 20241029 | 161700 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 241 | 20241029 | 161600 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 242 | 20241029 | 161500 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 6456 |
| 243 | 20241029 | 161400 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 244 | 20241029 | 161300 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 245 | 20241029 | 161200 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 246 | 20241029 | 161100 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 247 | 20241029 | 161000 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 248 | 20241029 | 160900 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 249 | 20241029 | 160800 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 250 | 20241029 | 160700 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 251 | 20241029 | 160600 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 252 | 20241029 | 160500 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 253 | 20241029 | 160400 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 254 | 20241029 | 160300 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 255 | 20241029 | 160200 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 256 | 20241029 | 160100 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 257 | 20241029 | 160000 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 258 | 20241029 | 155900 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 259 | 20241029 | 155800 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 260 | 20241029 | 155700 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 261 | 20241029 | 155600 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 262 | 20241029 | 155500 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 263 | 20241029 | 155400 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 264 | 20241029 | 155300 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 265 | 20241029 | 155200 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 266 | 20241029 | 155100 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 267 | 20241029 | 155000 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 268 | 20241029 | 154900 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 269 | 20241029 | 154800 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 270 | 20241029 | 154700 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 271 | 20241029 | 154600 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 272 | 20241029 | 154500 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 6456 |
| 273 | 20241029 | 154400 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 274 | 20241029 | 154300 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 275 | 20241029 | 154200 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 276 | 20241029 | 154100 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 277 | 20241029 | 154000 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 278 | 20241029 | 153900 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 279 | 20241029 | 153800 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 280 | 20241029 | 153700 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 281 | 20241029 | 153600 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 282 | 20241029 | 153500 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 283 | 20241029 | 153400 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 284 | 20241029 | 153300 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 285 | 20241029 | 153200 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 286 | 20241029 | 153100 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 0 |
| 287 | 20241029 | 153000 | 34387513600 | 56100 | 56100 | 56100 | 56100 | 6456 |
| 288 | 20241029 | 152900 | 34025332000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 289 | 20241029 | 152800 | 34025332000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 290 | 20241029 | 152700 | 34025332000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 291 | 20241029 | 152600 | 34025332000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 292 | 20241029 | 152500 | 34025332000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 293 | 20241029 | 152400 | 34025332000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 294 | 20241029 | 152300 | 34025332000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 295 | 20241029 | 152200 | 34025332000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 296 | 20241029 | 152100 | 34025332000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 297 | 20241029 | 152000 | 34025332000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 298 | 20241029 | 151900 | 34025332000 | 56200 | 56200 | 56300 | 56100 | 833 |
| 299 | 20241029 | 151800 | 33978537700 | 56200 | 56100 | 56300 | 56100 | 732 |
| 300 | 20241029 | 151700 | 33937442600 | 56100 | 56200 | 56300 | 56100 | 331 |
| 301 | 20241029 | 151600 | 33918847400 | 56100 | 56200 | 56300 | 56100 | 773 |
| 302 | 20241029 | 151500 | 33875409300 | 56100 | 56300 | 56300 | 56100 | 695 |
| 303 | 20241029 | 151400 | 33836337600 | 56200 | 56200 | 56300 | 56100 | 2626 |
| 304 | 20241029 | 151300 | 33688706900 | 56200 | 56200 | 56200 | 56100 | 449 |
| 305 | 20241029 | 151200 | 33663492500 | 56200 | 56200 | 56200 | 56100 | 468 |
| 306 | 20241029 | 151100 | 33637200800 | 56100 | 56200 | 56200 | 56100 | 522 |
| 307 | 20241029 | 151000 | 33607892300 | 56200 | 56200 | 56200 | 56000 | 1931 |
| 308 | 20241029 | 150900 | 33499608100 | 56100 | 56200 | 56200 | 56000 | 792 |
| 309 | 20241029 | 150800 | 33455161400 | 56200 | 56300 | 56300 | 56100 | 541 |
| 310 | 20241029 | 150700 | 33424749700 | 56300 | 56300 | 56300 | 56100 | 986 |
| 311 | 20241029 | 150600 | 33369311100 | 56300 | 56200 | 56300 | 56100 | 2538 |
| 312 | 20241029 | 150500 | 33226749000 | 56300 | 56300 | 56300 | 56200 | 664 |
| 313 | 20241029 | 150400 | 33189396900 | 56200 | 56200 | 56300 | 56200 | 505 |
| 314 | 20241029 | 150300 | 33160981700 | 56200 | 56300 | 56300 | 56100 | 1413 |
| 315 | 20241029 | 150200 | 33081534300 | 56200 | 56300 | 56400 | 56200 | 904 |
| 316 | 20241029 | 150100 | 33030653300 | 56300 | 56300 | 56400 | 56200 | 942 |
| 317 | 20241029 | 150000 | 32977621400 | 56300 | 56300 | 56300 | 56200 | 2112 |
| 318 | 20241029 | 145900 | 32858731600 | 56200 | 56300 | 56400 | 56200 | 789 |
| 319 | 20241029 | 145800 | 32814319400 | 56300 | 56200 | 56400 | 56200 | 719 |
| 320 | 20241029 | 145700 | 32773844500 | 56300 | 56400 | 56400 | 56200 | 395 |
| 321 | 20241029 | 145600 | 32751618800 | 56200 | 56300 | 56400 | 56200 | 1493 |
| 322 | 20241029 | 145500 | 32667560000 | 56200 | 56300 | 56300 | 56100 | 919 |
| 323 | 20241029 | 145400 | 32615888000 | 56300 | 56200 | 56300 | 56100 | 484 |
| 324 | 20241029 | 145300 | 32588673000 | 56100 | 56100 | 56200 | 56100 | 598 |
| 325 | 20241029 | 145200 | 32555096400 | 56100 | 56200 | 56300 | 56100 | 814 |
| 326 | 20241029 | 145100 | 32509358000 | 56200 | 56200 | 56300 | 56200 | 300 |
| 327 | 20241029 | 145000 | 32492484100 | 56300 | 56200 | 56300 | 56200 | 678 |
| 328 | 20241029 | 144900 | 32454342100 | 56200 | 56200 | 56300 | 56200 | 442 |
| 329 | 20241029 | 144800 | 32429472500 | 56200 | 56300 | 56300 | 56200 | 311 |
| 330 | 20241029 | 144700 | 32411980100 | 56200 | 56200 | 56200 | 56100 | 1116 |
| 331 | 20241029 | 144600 | 32349282600 | 56100 | 56100 | 56200 | 56000 | 699 |
| 332 | 20241029 | 144500 | 32310069200 | 56100 | 56000 | 56100 | 56000 | 537 |
| 333 | 20241029 | 144400 | 32279983300 | 56100 | 56100 | 56100 | 56000 | 501 |
| 334 | 20241029 | 144300 | 32251908200 | 56100 | 56000 | 56100 | 56000 | 344 |
| 335 | 20241029 | 144200 | 32232621700 | 56100 | 56000 | 56200 | 56000 | 1132 |
| 336 | 20241029 | 144100 | 32169196900 | 56000 | 56100 | 56200 | 56000 | 609 |
| 337 | 20241029 | 144000 | 32135023900 | 56200 | 56100 | 56200 | 56100 | 511 |
| 338 | 20241029 | 143900 | 32106330000 | 56100 | 56100 | 56100 | 56000 | 726 |
| 339 | 20241029 | 143800 | 32065612700 | 56100 | 56000 | 56100 | 56000 | 460 |
| 340 | 20241029 | 143700 | 32039832700 | 56100 | 56000 | 56100 | 56000 | 579 |
| 341 | 20241029 | 143600 | 32007378100 | 56000 | 55900 | 56000 | 55900 | 286 |
| 342 | 20241029 | 143500 | 31991375800 | 56000 | 56000 | 56100 | 55900 | 425 |
| 343 | 20241029 | 143400 | 31967579600 | 56000 | 55900 | 56100 | 55900 | 685 |
| 344 | 20241029 | 143300 | 31929191200 | 56000 | 55800 | 56000 | 55800 | 1288 |
| 345 | 20241029 | 143200 | 31857174800 | 55800 | 55800 | 55800 | 55700 | 493 |
| 346 | 20241029 | 143100 | 31829688200 | 55700 | 55700 | 55900 | 55700 | 1174 |
| 347 | 20241029 | 143000 | 31764167900 | 55800 | 55700 | 55800 | 55700 | 1626 |
| 348 | 20241029 | 142900 | 31673586500 | 55700 | 55700 | 55800 | 55700 | 551 |
| 349 | 20241029 | 142800 | 31642868400 | 55800 | 55800 | 55800 | 55600 | 1726 |
| 350 | 20241029 | 142700 | 31546740700 | 55800 | 55800 | 55900 | 55700 | 337 |
| 351 | 20241029 | 142600 | 31527939000 | 55700 | 55800 | 55900 | 55700 | 590 |
| 352 | 20241029 | 142500 | 31495016700 | 55800 | 55800 | 56000 | 55800 | 2309 |
| 353 | 20241029 | 142400 | 31366042800 | 55800 | 55800 | 55900 | 55800 | 1910 |
| 354 | 20241029 | 142300 | 31259306200 | 55900 | 55900 | 56000 | 55800 | 565 |
| 355 | 20241029 | 142200 | 31227742100 | 56000 | 55900 | 56000 | 55800 | 1313 |
| 356 | 20241029 | 142100 | 31154341800 | 56000 | 55900 | 56000 | 55800 | 408 |
| 357 | 20241029 | 142000 | 31131544800 | 55900 | 56000 | 56000 | 55800 | 1880 |
| 358 | 20241029 | 141900 | 31026440500 | 56000 | 56100 | 56200 | 55900 | 2917 |
| 359 | 20241029 | 141800 | 30863130800 | 56100 | 56100 | 56100 | 56000 | 1300 |
| 360 | 20241029 | 141700 | 30790288900 | 56100 | 55900 | 56200 | 55900 | 1028 |
| 361 | 20241029 | 141600 | 30732626600 | 56000 | 56000 | 56000 | 55900 | 898 |
| 362 | 20241029 | 141500 | 30682376900 | 55900 | 56000 | 56100 | 55900 | 391 |
| 363 | 20241029 | 141400 | 30660493400 | 56000 | 55900 | 56100 | 55900 | 465 |
| 364 | 20241029 | 141300 | 30634463700 | 56000 | 56000 | 56000 | 55900 | 900 |
| 365 | 20241029 | 141200 | 30584106800 | 56000 | 56000 | 56000 | 55900 | 396 |
| 366 | 20241029 | 141100 | 30561944100 | 56000 | 56000 | 56000 | 55900 | 1061 |
| 367 | 20241029 | 141000 | 30502620900 | 55900 | 56000 | 56000 | 55900 | 525 |
| 368 | 20241029 | 140900 | 30473229600 | 55900 | 56000 | 56100 | 55900 | 923 |
| 369 | 20241029 | 140800 | 30421554600 | 56000 | 56000 | 56000 | 55900 | 567 |
| 370 | 20241029 | 140700 | 30389844300 | 55900 | 56000 | 56100 | 55900 | 783 |
| 371 | 20241029 | 140600 | 30346052400 | 56000 | 55900 | 56100 | 55900 | 407 |
| 372 | 20241029 | 140500 | 30323280500 | 56000 | 56000 | 56100 | 55900 | 343 |
| 373 | 20241029 | 140400 | 30304078000 | 55900 | 55900 | 56000 | 55900 | 552 |
| 374 | 20241029 | 140300 | 30273219300 | 56000 | 56000 | 56100 | 55800 | 1010 |
| 375 | 20241029 | 140200 | 30216755400 | 55900 | 55800 | 56100 | 55800 | 930 |
| 376 | 20241029 | 140100 | 30164664300 | 55800 | 56000 | 56000 | 55800 | 2445 |
| 377 | 20241029 | 140000 | 30028121400 | 56100 | 56000 | 56100 | 55900 | 591 |
| 378 | 20241029 | 135900 | 29995026700 | 56000 | 56100 | 56100 | 55900 | 2269 |
| 379 | 20241029 | 135800 | 29868010600 | 56100 | 56200 | 56200 | 56000 | 903 |
| 380 | 20241029 | 135700 | 29817322000 | 56300 | 56200 | 56300 | 56200 | 973 |
| 381 | 20241029 | 135600 | 29762561800 | 56200 | 56100 | 56200 | 56000 | 454 |
| 382 | 20241029 | 135500 | 29737075000 | 56100 | 55900 | 56100 | 55900 | 1057 |
| 383 | 20241029 | 135400 | 29677870400 | 56000 | 56100 | 56100 | 55900 | 1218 |
| 384 | 20241029 | 135300 | 29609658000 | 56000 | 55800 | 56000 | 55800 | 1041 |
| 385 | 20241029 | 135200 | 29551463200 | 55900 | 56100 | 56200 | 55800 | 14323 |
| 386 | 20241029 | 135100 | 28750198600 | 56100 | 56400 | 56500 | 56000 | 3381 |
| 387 | 20241029 | 135000 | 28560159000 | 56500 | 56500 | 56600 | 56400 | 474 |
| 388 | 20241029 | 134900 | 28533383500 | 56400 | 56400 | 56500 | 56300 | 839 |
| 389 | 20241029 | 134800 | 28486065400 | 56400 | 56500 | 56600 | 56400 | 889 |
| 390 | 20241029 | 134700 | 28435807500 | 56600 | 56400 | 56600 | 56400 | 655 |
| 391 | 20241029 | 134600 | 28398792300 | 56500 | 56300 | 56500 | 56200 | 2235 |
| 392 | 20241029 | 134500 | 28272928300 | 56400 | 56700 | 56700 | 56200 | 1864 |
| 393 | 20241029 | 134400 | 28167795000 | 56700 | 56300 | 56700 | 56300 | 1023 |
| 394 | 20241029 | 134300 | 28109965500 | 56300 | 56700 | 56700 | 56300 | 2934 |
| 395 | 20241029 | 134200 | 27944195500 | 56600 | 56700 | 56800 | 56600 | 1772 |
| 396 | 20241029 | 134100 | 27843722200 | 56800 | 56800 | 56800 | 56700 | 1266 |
| 397 | 20241029 | 134000 | 27771835300 | 56900 | 56900 | 56900 | 56800 | 852 |
| 398 | 20241029 | 133900 | 27723384500 | 56800 | 56800 | 56900 | 56700 | 6519 |
| 399 | 20241029 | 133800 | 27353720100 | 56700 | 56800 | 56900 | 56700 | 1240 |
| 400 | 20241029 | 133700 | 27283332800 | 56800 | 56900 | 56900 | 56700 | 1024 |
| 401 | 20241029 | 133600 | 27225113200 | 56800 | 57000 | 57000 | 56800 | 1077 |
| 402 | 20241029 | 133500 | 27163774300 | 57000 | 57000 | 57100 | 56900 | 3018 |
| 403 | 20241029 | 133400 | 26991874100 | 57000 | 56900 | 57100 | 56900 | 1660 |
| 404 | 20241029 | 133300 | 26897334300 | 56900 | 56900 | 57100 | 56700 | 1854 |
| 405 | 20241029 | 133200 | 26791872900 | 57000 | 57200 | 57200 | 56900 | 2136 |
| 406 | 20241029 | 133100 | 26670049200 | 57200 | 57200 | 57300 | 57100 | 1877 |
| 407 | 20241029 | 133000 | 26562685200 | 57200 | 56900 | 57300 | 56800 | 3234 |
| 408 | 20241029 | 132900 | 26377898600 | 56900 | 56700 | 57000 | 56700 | 893 |
| 409 | 20241029 | 132800 | 26327101200 | 56800 | 56800 | 56800 | 56500 | 5611 |
| 410 | 20241029 | 132700 | 26009251800 | 56800 | 56900 | 57000 | 56700 | 2501 |
| 411 | 20241029 | 132600 | 25867122200 | 57000 | 56900 | 57000 | 56800 | 932 |
| 412 | 20241029 | 132500 | 25814108600 | 56900 | 57000 | 57000 | 56800 | 1378 |
| 413 | 20241029 | 132400 | 25735630700 | 57100 | 57100 | 57200 | 56800 | 3852 |
| 414 | 20241029 | 132300 | 25515996000 | 57000 | 56900 | 57100 | 56800 | 3359 |
| 415 | 20241029 | 132200 | 25324598300 | 56900 | 57000 | 57000 | 56800 | 1265 |
| 416 | 20241029 | 132100 | 25252626100 | 57000 | 56900 | 57000 | 56800 | 3786 |
| 417 | 20241029 | 132000 | 25037239500 | 57000 | 57000 | 57000 | 56800 | 3495 |
| 418 | 20241029 | 131900 | 24838198600 | 57000 | 57200 | 57300 | 57000 | 1729 |
| 419 | 20241029 | 131800 | 24739367900 | 57300 | 57400 | 57400 | 57100 | 3999 |
| 420 | 20241029 | 131700 | 24510291200 | 57300 | 57100 | 57500 | 56900 | 8253 |
| 421 | 20241029 | 131600 | 24036920900 | 57200 | 57200 | 57300 | 56800 | 6262 |
| 422 | 20241029 | 131500 | 23679241400 | 57300 | 57100 | 57300 | 56900 | 4743 |
| 423 | 20241029 | 131400 | 23408151600 | 56900 | 56900 | 57100 | 56700 | 5852 |
| 424 | 20241029 | 131300 | 23075237000 | 56900 | 56800 | 57200 | 56700 | 5285 |
| 425 | 20241029 | 131200 | 22774470300 | 56700 | 57000 | 57200 | 56700 | 4754 |
| 426 | 20241029 | 131100 | 22503755200 | 57000 | 57500 | 57500 | 56900 | 8095 |
| 427 | 20241029 | 131000 | 22041433200 | 57300 | 57200 | 57700 | 57200 | 12075 |
| 428 | 20241029 | 130900 | 21347324000 | 57300 | 57500 | 57600 | 57000 | 16390 |
| 429 | 20241029 | 130800 | 20406631000 | 57500 | 57500 | 57600 | 57000 | 15912 |
| 430 | 20241029 | 130700 | 19494178200 | 57500 | 56700 | 57700 | 56400 | 22041 |
| 431 | 20241029 | 130600 | 18235270500 | 56700 | 56800 | 57400 | 56500 | 37805 |
| 432 | 20241029 | 130500 | 16081222300 | 56900 | 56800 | 57000 | 56100 | 27155 |
| 433 | 20241029 | 130400 | 14542534700 | 56600 | 55700 | 57400 | 55400 | 49506 |
| 434 | 20241029 | 130300 | 11733735400 | 55700 | 54900 | 55800 | 54800 | 8359 |
| 435 | 20241029 | 130200 | 11270600600 | 54900 | 54800 | 54900 | 54800 | 213 |
| 436 | 20241029 | 130100 | 11258924700 | 54800 | 54800 | 54900 | 54800 | 72 |
| 437 | 20241029 | 130000 | 11254978900 | 54800 | 54900 | 55000 | 54800 | 1155 |
| 438 | 20241029 | 125900 | 11191570500 | 54900 | 54900 | 55000 | 54900 | 200 |
| 439 | 20241029 | 125800 | 11180590300 | 54900 | 54900 | 55000 | 54900 | 413 |
| 440 | 20241029 | 125700 | 11157916200 | 54900 | 55000 | 55000 | 54900 | 80 |
| 441 | 20241029 | 125600 | 11153523700 | 54900 | 54900 | 55000 | 54900 | 317 |
| 442 | 20241029 | 125500 | 11136104400 | 54900 | 54900 | 54900 | 54900 | 138 |
| 443 | 20241029 | 125400 | 11128528200 | 54900 | 54900 | 55000 | 54900 | 37 |
| 444 | 20241029 | 125300 | 11126496700 | 54900 | 54900 | 55000 | 54900 | 200 |
| 445 | 20241029 | 125200 | 11115516600 | 54900 | 54900 | 54900 | 54900 | 152 |
| 446 | 20241029 | 125100 | 11107171800 | 54900 | 54900 | 54900 | 54900 | 52 |
| 447 | 20241029 | 125000 | 11104317000 | 54900 | 54800 | 54900 | 54800 | 307 |
| 448 | 20241029 | 124900 | 11087479800 | 54800 | 54900 | 54900 | 54800 | 110 |
| 449 | 20241029 | 124800 | 11081441200 | 55000 | 54900 | 55000 | 54900 | 227 |
| 450 | 20241029 | 124700 | 11068978200 | 54900 | 54900 | 54900 | 54900 | 57 |
| 451 | 20241029 | 124600 | 11065848900 | 54900 | 54900 | 54900 | 54900 | 378 |
| 452 | 20241029 | 124500 | 11045096700 | 54900 | 54900 | 54900 | 54900 | 57 |
| 453 | 20241029 | 124400 | 11041967400 | 54900 | 54900 | 55000 | 54900 | 162 |
| 454 | 20241029 | 124300 | 11033073000 | 55000 | 54900 | 55000 | 54900 | 30 |
| 455 | 20241029 | 124200 | 11031425900 | 54900 | 54900 | 55000 | 54900 | 254 |
| 456 | 20241029 | 124100 | 11017481200 | 54900 | 54900 | 54900 | 54900 | 204 |
| 457 | 20241029 | 124000 | 11006281600 | 54900 | 54900 | 55000 | 54900 | 156 |
| 458 | 20241029 | 123900 | 10997717100 | 55000 | 55100 | 55100 | 54900 | 302 |
| 459 | 20241029 | 123800 | 10981109800 | 54900 | 54900 | 55000 | 54900 | 232 |
| 460 | 20241029 | 123700 | 10968367200 | 55000 | 55000 | 55000 | 54900 | 145 |
| 461 | 20241029 | 123600 | 10960393000 | 55000 | 55000 | 55000 | 54900 | 59 |
| 462 | 20241029 | 123500 | 10957151400 | 54900 | 54900 | 55000 | 54900 | 138 |
| 463 | 20241029 | 123400 | 10949571900 | 54900 | 54900 | 55100 | 54900 | 167 |
| 464 | 20241029 | 123300 | 10940388900 | 54900 | 54900 | 55000 | 54900 | 49 |
| 465 | 20241029 | 123200 | 10937695300 | 54900 | 55000 | 55000 | 54900 | 99 |
| 466 | 20241029 | 123100 | 10932250700 | 55000 | 55000 | 55000 | 55000 | 187 |
| 467 | 20241029 | 123000 | 10921965700 | 55000 | 55100 | 55100 | 55000 | 26 |
| 468 | 20241029 | 122900 | 10920535300 | 55000 | 55100 | 55100 | 55000 | 235 |
| 469 | 20241029 | 122800 | 10907587400 | 55000 | 55000 | 55100 | 55000 | 236 |
| 470 | 20241029 | 122700 | 10894606400 | 55000 | 55000 | 55000 | 55000 | 173 |
| 471 | 20241029 | 122600 | 10885091400 | 55000 | 54900 | 55000 | 54900 | 155 |
| 472 | 20241029 | 122500 | 10876578900 | 55000 | 54900 | 55000 | 54900 | 145 |
| 473 | 20241029 | 122400 | 10868605400 | 54900 | 54900 | 55000 | 54900 | 299 |
| 474 | 20241029 | 122300 | 10852189700 | 54900 | 54900 | 55000 | 54900 | 13 |
| 475 | 20241029 | 122200 | 10851475900 | 54900 | 55000 | 55000 | 54900 | 203 |
| 476 | 20241029 | 122100 | 10840327200 | 55000 | 55000 | 55000 | 54900 | 52 |
| 477 | 20241029 | 122000 | 10837468900 | 54900 | 55000 | 55000 | 54900 | 248 |
| 478 | 20241029 | 121900 | 10823834900 | 55000 | 55000 | 55100 | 55000 | 192 |
| 479 | 20241029 | 121800 | 10813274700 | 55000 | 55000 | 55000 | 55000 | 30 |
| 480 | 20241029 | 121700 | 10811624700 | 55000 | 54900 | 55000 | 54900 | 46 |
| 481 | 20241029 | 121600 | 10809097100 | 54900 | 55000 | 55100 | 54900 | 332 |
| 482 | 20241029 | 121500 | 10790839800 | 55000 | 55000 | 55000 | 55000 | 22 |
| 483 | 20241029 | 121400 | 10789629800 | 55000 | 55000 | 55100 | 55000 | 133 |
| 484 | 20241029 | 121300 | 10782314200 | 55000 | 55100 | 55100 | 55000 | 385 |
| 485 | 20241029 | 121200 | 10761139100 | 55000 | 55000 | 55100 | 55000 | 60 |
| 486 | 20241029 | 121100 | 10757837300 | 55000 | 55000 | 55000 | 55000 | 64 |
| 487 | 20241029 | 121000 | 10754317300 | 55000 | 55000 | 55000 | 55000 | 219 |
| 488 | 20241029 | 120900 | 10742272300 | 55100 | 55000 | 55100 | 55000 | 96 |
| 489 | 20241029 | 120800 | 10736986100 | 55000 | 55000 | 55100 | 55000 | 61 |
| 490 | 20241029 | 120700 | 10733627700 | 55000 | 55000 | 55100 | 55000 | 238 |
| 491 | 20241029 | 120600 | 10720536400 | 55000 | 55000 | 55100 | 55000 | 114 |
| 492 | 20241029 | 120500 | 10714266300 | 55000 | 55000 | 55100 | 55000 | 83 |
| 493 | 20241029 | 120400 | 10709700800 | 55100 | 54900 | 55100 | 54900 | 679 |
| 494 | 20241029 | 120300 | 10672372000 | 54900 | 54800 | 55000 | 54800 | 256 |
| 495 | 20241029 | 120200 | 10658298400 | 54800 | 54800 | 54900 | 54800 | 273 |
| 496 | 20241029 | 120100 | 10643316500 | 54800 | 54900 | 54900 | 54800 | 278 |
| 497 | 20241029 | 120000 | 10628069400 | 54900 | 54800 | 54900 | 54800 | 46 |
| 498 | 20241029 | 115900 | 10625547500 | 54800 | 54800 | 54900 | 54800 | 88 |
| 499 | 20241029 | 115800 | 10620722500 | 54800 | 54800 | 54900 | 54800 | 215 |
| 500 | 20241029 | 115700 | 10608939900 | 54900 | 54800 | 54900 | 54800 | 70 |
| 501 | 20241029 | 115600 | 10605101600 | 54800 | 54800 | 54800 | 54800 | 53 |
| 502 | 20241029 | 115500 | 10602197200 | 54900 | 54800 | 54900 | 54800 | 160 |
| 503 | 20241029 | 115400 | 10593421400 | 54800 | 54800 | 55000 | 54800 | 296 |
| 504 | 20241029 | 115300 | 10577189800 | 54800 | 54900 | 54900 | 54700 | 2449 |
| 505 | 20241029 | 115200 | 10442980000 | 54900 | 54900 | 54900 | 54900 | 30 |
| 506 | 20241029 | 115100 | 10441333000 | 54900 | 54900 | 55000 | 54900 | 363 |
| 507 | 20241029 | 115000 | 10421395800 | 54900 | 54900 | 55000 | 54900 | 45 |
| 508 | 20241029 | 114900 | 10418925200 | 54900 | 54900 | 55000 | 54900 | 120 |
| 509 | 20241029 | 114800 | 10412337100 | 54900 | 54900 | 55000 | 54800 | 244 |
| 510 | 20241029 | 114700 | 10398943600 | 54900 | 54900 | 55000 | 54900 | 353 |
| 511 | 20241029 | 114600 | 10379560900 | 54900 | 54900 | 54900 | 54900 | 195 |
| 512 | 20241029 | 114500 | 10368855400 | 54900 | 54900 | 55000 | 54900 | 90 |
| 513 | 20241029 | 114400 | 10363908600 | 54900 | 54900 | 54900 | 54900 | 51 |
| 514 | 20241029 | 114300 | 10361108700 | 54900 | 54900 | 54900 | 54900 | 289 |
| 515 | 20241029 | 114200 | 10345242600 | 54900 | 54900 | 55000 | 54900 | 36 |
| 516 | 20241029 | 114100 | 10343264800 | 54900 | 54900 | 55000 | 54900 | 127 |
| 517 | 20241029 | 114000 | 10336283800 | 54900 | 54800 | 55000 | 54800 | 134 |
| 518 | 20241029 | 113900 | 10328930600 | 54800 | 54900 | 54900 | 54800 | 214 |
| 519 | 20241029 | 113800 | 10317199700 | 54900 | 54900 | 55000 | 54800 | 2540 |
| 520 | 20241029 | 113700 | 10177914600 | 54900 | 55000 | 55000 | 54900 | 731 |
| 521 | 20241029 | 113600 | 10137782500 | 55000 | 55000 | 55000 | 54900 | 198 |
| 522 | 20241029 | 113500 | 10126911200 | 55000 | 54900 | 55000 | 54900 | 188 |
| 523 | 20241029 | 113400 | 10116589400 | 54900 | 54900 | 55000 | 54800 | 149 |
| 524 | 20241029 | 113300 | 10108413400 | 54900 | 54900 | 54900 | 54800 | 253 |
| 525 | 20241029 | 113200 | 10094542700 | 54900 | 54900 | 54900 | 54800 | 274 |
| 526 | 20241029 | 113100 | 10079519100 | 54900 | 54800 | 54900 | 54800 | 92 |
| 527 | 20241029 | 113000 | 10074476100 | 54800 | 54800 | 54900 | 54800 | 271 |
| 528 | 20241029 | 112900 | 10059624600 | 54800 | 54800 | 54900 | 54800 | 228 |
| 529 | 20241029 | 112800 | 10047124500 | 54900 | 54900 | 54900 | 54800 | 89 |
| 530 | 20241029 | 112700 | 10042239300 | 54900 | 54800 | 55100 | 54800 | 692 |
| 531 | 20241029 | 112600 | 10004205200 | 54800 | 54800 | 54900 | 54800 | 96 |
| 532 | 20241029 | 112500 | 9998936900 | 54900 | 54900 | 54900 | 54800 | 226 |
| 533 | 20241029 | 112400 | 9986538200 | 54800 | 54900 | 55000 | 54800 | 594 |
| 534 | 20241029 | 112300 | 9953944200 | 54900 | 54900 | 54900 | 54900 | 46 |
| 535 | 20241029 | 112200 | 9951418800 | 54900 | 54900 | 54900 | 54900 | 354 |
| 536 | 20241029 | 112100 | 9931984200 | 54900 | 54900 | 55000 | 54800 | 290 |
| 537 | 20241029 | 112000 | 9916055300 | 54900 | 54900 | 54900 | 54800 | 379 |
| 538 | 20241029 | 111900 | 9895251500 | 54800 | 54900 | 54900 | 54800 | 45 |
| 539 | 20241029 | 111800 | 9892782400 | 54900 | 54900 | 55000 | 54800 | 337 |
| 540 | 20241029 | 111700 | 9874280400 | 54900 | 54900 | 55000 | 54800 | 2201 |
| 541 | 20241029 | 111600 | 9753592400 | 54800 | 54900 | 55000 | 54800 | 994 |
| 542 | 20241029 | 111500 | 9699062400 | 55000 | 54900 | 55000 | 54900 | 94 |
| 543 | 20241029 | 111400 | 9693900800 | 54900 | 54900 | 55000 | 54900 | 413 |
| 544 | 20241029 | 111300 | 9671214900 | 54900 | 55000 | 55000 | 54900 | 51 |
| 545 | 20241029 | 111200 | 9668411900 | 54900 | 55000 | 55100 | 54900 | 1426 |
| 546 | 20241029 | 111100 | 9590016300 | 54900 | 55000 | 55100 | 54900 | 337 |
| 547 | 20241029 | 111000 | 9571473800 | 55000 | 54900 | 55000 | 54900 | 93 |
| 548 | 20241029 | 110900 | 9566362300 | 54900 | 55000 | 55100 | 54900 | 44 |
| 549 | 20241029 | 110800 | 9563944400 | 55100 | 54900 | 55100 | 54800 | 1439 |
| 550 | 20241029 | 110700 | 9484850100 | 54900 | 54900 | 55000 | 54900 | 46 |
| 551 | 20241029 | 110600 | 9482324300 | 54900 | 55000 | 55000 | 54900 | 46 |
| 552 | 20241029 | 110500 | 9479798200 | 54800 | 54900 | 54900 | 54800 | 1968 |
| 553 | 20241029 | 110400 | 9371909100 | 54900 | 54900 | 55000 | 54900 | 1319 |
| 554 | 20241029 | 110300 | 9299488300 | 54900 | 54900 | 55000 | 54900 | 754 |
| 555 | 20241029 | 110200 | 9258077700 | 55000 | 55000 | 55100 | 54900 | 3043 |
| 556 | 20241029 | 110100 | 9090691500 | 55100 | 55200 | 55200 | 55000 | 581 |
| 557 | 20241029 | 110000 | 9058681900 | 55100 | 55100 | 55200 | 55000 | 2330 |
| 558 | 20241029 | 105900 | 8930268600 | 55100 | 55300 | 55300 | 55100 | 665 |
| 559 | 20241029 | 105800 | 8893604500 | 55200 | 55100 | 55200 | 55000 | 1639 |
| 560 | 20241029 | 105700 | 8803281800 | 55100 | 55300 | 55300 | 55000 | 2205 |
| 561 | 20241029 | 105600 | 8681765700 | 55300 | 55300 | 55400 | 55200 | 285 |
| 562 | 20241029 | 105500 | 8666005700 | 55200 | 55300 | 55300 | 55200 | 114 |
| 563 | 20241029 | 105400 | 8659708000 | 55300 | 55300 | 55300 | 55100 | 1163 |
| 564 | 20241029 | 105300 | 8595563600 | 55200 | 55300 | 55400 | 55200 | 283 |
| 565 | 20241029 | 105200 | 8579913800 | 55300 | 55300 | 55400 | 55200 | 234 |
| 566 | 20241029 | 105100 | 8566974900 | 55400 | 55300 | 55400 | 55300 | 186 |
| 567 | 20241029 | 105000 | 8556685200 | 55400 | 55400 | 55400 | 55300 | 244 |
| 568 | 20241029 | 104900 | 8543188100 | 55400 | 55500 | 55500 | 55200 | 3549 |
| 569 | 20241029 | 104800 | 8347144800 | 55400 | 55400 | 55500 | 55400 | 131 |
| 570 | 20241029 | 104700 | 8339882500 | 55400 | 55400 | 55600 | 55400 | 698 |
| 571 | 20241029 | 104600 | 8301161100 | 55400 | 55400 | 55500 | 55400 | 71 |
| 572 | 20241029 | 104500 | 8297225500 | 55400 | 55400 | 55600 | 55400 | 429 |
| 573 | 20241029 | 104400 | 8273413500 | 55500 | 55400 | 55500 | 55400 | 235 |
| 574 | 20241029 | 104300 | 8260389100 | 55400 | 55600 | 55600 | 55400 | 394 |
| 575 | 20241029 | 104200 | 8238517600 | 55500 | 55600 | 55600 | 55500 | 152 |
| 576 | 20241029 | 104100 | 8230074800 | 55600 | 55600 | 55600 | 55400 | 489 |
| 577 | 20241029 | 104000 | 8202910000 | 55500 | 55500 | 55600 | 55500 | 168 |
| 578 | 20241029 | 103900 | 8193584800 | 55600 | 55700 | 55700 | 55500 | 693 |
| 579 | 20241029 | 103800 | 8155052800 | 55600 | 55500 | 55600 | 55500 | 856 |
| 580 | 20241029 | 103700 | 8107463900 | 55500 | 55600 | 55700 | 55500 | 497 |
| 581 | 20241029 | 103600 | 8079829700 | 55600 | 55500 | 55600 | 55400 | 468 |
| 582 | 20241029 | 103500 | 8053836300 | 55500 | 55500 | 55500 | 55300 | 275 |
| 583 | 20241029 | 103400 | 8038596000 | 55500 | 55500 | 55600 | 55400 | 151 |
| 584 | 20241029 | 103300 | 8030224600 | 55500 | 55500 | 55600 | 55400 | 581 |
| 585 | 20241029 | 103200 | 7997984200 | 55500 | 55300 | 55500 | 55300 | 719 |
| 586 | 20241029 | 103100 | 7958162500 | 55300 | 55200 | 55400 | 55200 | 277 |
| 587 | 20241029 | 103000 | 7942845400 | 55200 | 54700 | 55200 | 54700 | 2182 |
| 588 | 20241029 | 102900 | 7822702300 | 54700 | 54900 | 55100 | 54700 | 3621 |
| 589 | 20241029 | 102800 | 7623911600 | 54900 | 54900 | 55000 | 54700 | 566 |
| 590 | 20241029 | 102700 | 7592851400 | 55000 | 54900 | 55000 | 54800 | 1713 |
| 591 | 20241029 | 102600 | 7498853800 | 54900 | 54800 | 55000 | 54800 | 365 |
| 592 | 20241029 | 102500 | 7478809600 | 54800 | 54800 | 54900 | 54600 | 2729 |
| 593 | 20241029 | 102400 | 7329467100 | 54800 | 55000 | 55100 | 54800 | 4007 |
| 594 | 20241029 | 102300 | 7109659900 | 55000 | 55000 | 55100 | 54900 | 3134 |
| 595 | 20241029 | 102200 | 6937316300 | 55000 | 55200 | 55200 | 55000 | 1218 |
| 596 | 20241029 | 102100 | 6870230500 | 55200 | 55100 | 55200 | 55100 | 1495 |
| 597 | 20241029 | 102000 | 6787712600 | 55200 | 55300 | 55300 | 55000 | 4332 |
| 598 | 20241029 | 101900 | 6548961700 | 55200 | 55100 | 55200 | 55100 | 1109 |
| 599 | 20241029 | 101800 | 6487764200 | 55200 | 55100 | 55300 | 55100 | 1331 |
| 600 | 20241029 | 101700 | 6414388300 | 55300 | 55200 | 55300 | 55100 | 278 |
| 601 | 20241029 | 101600 | 6399040800 | 55200 | 55200 | 55300 | 55200 | 533 |
| 602 | 20241029 | 101500 | 6369618800 | 55200 | 55200 | 55400 | 55200 | 1002 |
| 603 | 20241029 | 101400 | 6314289300 | 55300 | 55100 | 55300 | 55100 | 418 |
| 604 | 20241029 | 101300 | 6291216100 | 55200 | 55300 | 55300 | 55100 | 2686 |
| 605 | 20241029 | 101200 | 6143187600 | 55200 | 55100 | 55200 | 55100 | 580 |
| 606 | 20241029 | 101100 | 6111183300 | 55200 | 55200 | 55200 | 55100 | 746 |
| 607 | 20241029 | 101000 | 6070007000 | 55200 | 55200 | 55300 | 55200 | 603 |
| 608 | 20241029 | 100900 | 6036680500 | 55200 | 55400 | 55400 | 55100 | 6510 |
| 609 | 20241029 | 100800 | 5676875600 | 55400 | 55400 | 55500 | 55400 | 382 |
| 610 | 20241029 | 100700 | 5655712700 | 55400 | 55600 | 55600 | 55300 | 3815 |
| 611 | 20241029 | 100600 | 5444296100 | 55500 | 55400 | 55600 | 55400 | 2461 |
| 612 | 20241029 | 100500 | 5307785000 | 55600 | 55400 | 55600 | 55400 | 208 |
| 613 | 20241029 | 100400 | 5296244600 | 55300 | 55300 | 55300 | 55200 | 3631 |
| 614 | 20241029 | 100300 | 5095482700 | 55300 | 55500 | 55500 | 55100 | 6583 |
| 615 | 20241029 | 100200 | 4731682700 | 55600 | 55600 | 55600 | 55400 | 1181 |
| 616 | 20241029 | 100100 | 4666123400 | 55500 | 55700 | 55800 | 55500 | 3507 |
| 617 | 20241029 | 100000 | 4471158900 | 55700 | 56000 | 56000 | 55600 | 4742 |
| 618 | 20241029 | 095900 | 4206242200 | 56000 | 56100 | 56200 | 56000 | 870 |
| 619 | 20241029 | 095800 | 4157489100 | 56100 | 56200 | 56200 | 56000 | 2552 |
| 620 | 20241029 | 095700 | 4014495000 | 56100 | 56300 | 56300 | 56100 | 1406 |
| 621 | 20241029 | 095600 | 3935526600 | 56200 | 56300 | 56300 | 56200 | 1220 |
| 622 | 20241029 | 095500 | 3866918800 | 56300 | 56600 | 56700 | 56200 | 3725 |
| 623 | 20241029 | 095400 | 3656446800 | 56600 | 56800 | 56800 | 56500 | 1446 |
| 624 | 20241029 | 095300 | 3574584900 | 56700 | 56600 | 56800 | 56600 | 757 |
| 625 | 20241029 | 095200 | 3531678600 | 56600 | 56700 | 56800 | 56500 | 924 |
| 626 | 20241029 | 095100 | 3479354700 | 56700 | 56800 | 56800 | 56600 | 309 |
| 627 | 20241029 | 095000 | 3461822300 | 56700 | 56700 | 56800 | 56600 | 322 |
| 628 | 20241029 | 094900 | 3443560900 | 56700 | 56700 | 56800 | 56700 | 1045 |
| 629 | 20241029 | 094800 | 3384300800 | 56800 | 56700 | 56900 | 56600 | 3577 |
| 630 | 20241029 | 094700 | 3181321800 | 56700 | 56500 | 56700 | 56400 | 2673 |
| 631 | 20241029 | 094600 | 3029989000 | 56400 | 56400 | 56500 | 56300 | 916 |
| 632 | 20241029 | 094500 | 2978372100 | 56300 | 56500 | 56500 | 56300 | 2652 |
| 633 | 20241029 | 094400 | 2828768000 | 56500 | 56400 | 56500 | 56400 | 417 |
| 634 | 20241029 | 094300 | 2805208700 | 56500 | 56500 | 56600 | 56400 | 1157 |
| 635 | 20241029 | 094200 | 2739900200 | 56500 | 56400 | 56500 | 56400 | 674 |
| 636 | 20241029 | 094100 | 2701823500 | 56400 | 56300 | 56500 | 56200 | 1563 |
| 637 | 20241029 | 094000 | 2613750200 | 56300 | 56300 | 56300 | 56200 | 174 |
| 638 | 20241029 | 093900 | 2603956800 | 56300 | 56000 | 56500 | 56000 | 10364 |
| 639 | 20241029 | 093800 | 2019200400 | 56200 | 56100 | 56200 | 56000 | 298 |
| 640 | 20241029 | 093700 | 2002497700 | 56100 | 56200 | 56200 | 56000 | 914 |
| 641 | 20241029 | 093600 | 1951223000 | 56200 | 56100 | 56200 | 56000 | 2835 |
| 642 | 20241029 | 093500 | 1791957400 | 56100 | 56000 | 56100 | 55900 | 955 |
| 643 | 20241029 | 093400 | 1738460400 | 56000 | 55900 | 56000 | 55900 | 140 |
| 644 | 20241029 | 093300 | 1730632300 | 55900 | 55900 | 56000 | 55800 | 313 |
| 645 | 20241029 | 093200 | 1713135200 | 55900 | 55700 | 55900 | 55700 | 103 |
| 646 | 20241029 | 093100 | 1707385900 | 55700 | 55700 | 55800 | 55700 | 775 |
| 647 | 20241029 | 093000 | 1664207700 | 55700 | 55700 | 56000 | 55600 | 1394 |
| 648 | 20241029 | 092900 | 1586310000 | 55700 | 55800 | 55800 | 55700 | 1228 |
| 649 | 20241029 | 092800 | 1517860100 | 55700 | 55600 | 55700 | 55600 | 311 |
| 650 | 20241029 | 092700 | 1500552600 | 55600 | 55700 | 55700 | 55600 | 148 |
| 651 | 20241029 | 092600 | 1492315300 | 55700 | 55700 | 55800 | 55600 | 146 |
| 652 | 20241029 | 092500 | 1484182800 | 55700 | 55600 | 55700 | 55600 | 134 |
| 653 | 20241029 | 092400 | 1476719100 | 55600 | 55600 | 55700 | 55600 | 600 |
| 654 | 20241029 | 092300 | 1443356700 | 55700 | 55700 | 55800 | 55600 | 591 |
| 655 | 20241029 | 092200 | 1410457100 | 55700 | 55800 | 55900 | 55700 | 3463 |
| 656 | 20241029 | 092100 | 1217385600 | 55900 | 55900 | 56000 | 55900 | 1336 |
| 657 | 20241029 | 092000 | 1142673000 | 56000 | 56000 | 56000 | 55900 | 247 |
| 658 | 20241029 | 091900 | 1128841200 | 55900 | 55900 | 55900 | 55800 | 187 |
| 659 | 20241029 | 091800 | 1118389600 | 55800 | 56000 | 56100 | 55800 | 935 |
| 660 | 20241029 | 091700 | 1066078800 | 56100 | 56100 | 56300 | 56100 | 769 |
| 661 | 20241029 | 091600 | 1022899400 | 56100 | 56000 | 56100 | 56000 | 707 |
| 662 | 20241029 | 091500 | 983271300 | 56000 | 56100 | 56100 | 55900 | 374 |
| 663 | 20241029 | 091400 | 962310400 | 56100 | 55900 | 56100 | 55600 | 1792 |
| 664 | 20241029 | 091300 | 862059400 | 55900 | 55700 | 55900 | 55600 | 851 |
| 665 | 20241029 | 091200 | 814607400 | 55700 | 55800 | 55800 | 55700 | 107 |
| 666 | 20241029 | 091100 | 808644900 | 55800 | 55800 | 55800 | 55600 | 811 |
| 667 | 20241029 | 091000 | 763484400 | 55800 | 55800 | 55800 | 55700 | 564 |
| 668 | 20241029 | 090900 | 732023200 | 55800 | 55800 | 55800 | 55700 | 467 |
| 669 | 20241029 | 090800 | 705968300 | 55800 | 55700 | 55900 | 55700 | 485 |
| 670 | 20241029 | 090700 | 678892600 | 55700 | 55500 | 55700 | 55500 | 840 |
| 671 | 20241029 | 090600 | 632170200 | 55500 | 55700 | 55700 | 55300 | 901 |
| 672 | 20241029 | 090500 | 582237000 | 55500 | 55800 | 55900 | 55300 | 3415 |
| 673 | 20241029 | 090400 | 392521700 | 55900 | 55800 | 55900 | 55800 | 272 |
| 674 | 20241029 | 090300 | 377343200 | 55900 | 55900 | 55900 | 55700 | 674 |
| 675 | 20241029 | 090200 | 339670100 | 55900 | 55900 | 56000 | 55700 | 1479 |
| 676 | 20241029 | 090100 | 257092800 | 55900 | 55900 | 56100 | 55800 | 349 |
| 677 | 20241029 | 090000 | 237581800 | 55900 | 55900 | 56100 | 55900 | 4181 |