36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 201000 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 7544 |
| 3 | 20241104 | 200900 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 4 | 20241104 | 200800 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 5 | 20241104 | 200700 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 6 | 20241104 | 200600 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 7 | 20241104 | 200500 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 8 | 20241104 | 200400 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 9 | 20241104 | 200300 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 10 | 20241104 | 200200 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 11 | 20241104 | 200100 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 12 | 20241104 | 200000 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 13 | 20241104 | 195900 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 14 | 20241104 | 195800 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 15 | 20241104 | 195700 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 16 | 20241104 | 195600 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 17 | 20241104 | 195500 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 18 | 20241104 | 195400 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 19 | 20241104 | 195300 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 20 | 20241104 | 195200 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 21 | 20241104 | 195100 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 22 | 20241104 | 195000 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 23 | 20241104 | 194900 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 24 | 20241104 | 194800 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 25 | 20241104 | 194700 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 26 | 20241104 | 194600 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 27 | 20241104 | 194500 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 28 | 20241104 | 194400 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 29 | 20241104 | 194300 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 30 | 20241104 | 194200 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 31 | 20241104 | 194100 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 32 | 20241104 | 194000 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 7544 |
| 33 | 20241104 | 193900 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 34 | 20241104 | 193800 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 35 | 20241104 | 193700 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 36 | 20241104 | 193600 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 37 | 20241104 | 193500 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 38 | 20241104 | 193400 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 39 | 20241104 | 193300 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 40 | 20241104 | 193200 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 41 | 20241104 | 193100 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 42 | 20241104 | 193000 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 43 | 20241104 | 192900 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 44 | 20241104 | 192800 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 45 | 20241104 | 192700 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 46 | 20241104 | 192600 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 47 | 20241104 | 192500 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 48 | 20241104 | 192400 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 49 | 20241104 | 192300 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 50 | 20241104 | 192200 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 51 | 20241104 | 192100 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 52 | 20241104 | 192000 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 53 | 20241104 | 191900 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 54 | 20241104 | 191800 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 55 | 20241104 | 191700 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 56 | 20241104 | 191600 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 57 | 20241104 | 191500 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 58 | 20241104 | 191400 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 59 | 20241104 | 191300 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 60 | 20241104 | 191200 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 61 | 20241104 | 191100 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 62 | 20241104 | 191000 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 7544 |
| 63 | 20241104 | 190900 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 64 | 20241104 | 190800 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 65 | 20241104 | 190700 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 66 | 20241104 | 190600 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 67 | 20241104 | 190500 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 68 | 20241104 | 190400 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 69 | 20241104 | 190300 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 70 | 20241104 | 190200 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 71 | 20241104 | 190100 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 72 | 20241104 | 190000 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 73 | 20241104 | 185900 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 74 | 20241104 | 185800 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 75 | 20241104 | 185700 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 76 | 20241104 | 185600 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 77 | 20241104 | 185500 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 78 | 20241104 | 185400 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 79 | 20241104 | 185300 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 80 | 20241104 | 185200 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 81 | 20241104 | 185100 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 82 | 20241104 | 185000 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 83 | 20241104 | 184900 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 84 | 20241104 | 184800 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 85 | 20241104 | 184700 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 86 | 20241104 | 184600 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 87 | 20241104 | 184500 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 88 | 20241104 | 184400 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 89 | 20241104 | 184300 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 90 | 20241104 | 184200 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 91 | 20241104 | 184100 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 92 | 20241104 | 184000 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 7544 |
| 93 | 20241104 | 183900 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 94 | 20241104 | 183800 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 95 | 20241104 | 183700 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 96 | 20241104 | 183600 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 97 | 20241104 | 183500 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 98 | 20241104 | 183400 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 99 | 20241104 | 183300 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 100 | 20241104 | 183200 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 101 | 20241104 | 183100 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 102 | 20241104 | 183000 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 103 | 20241104 | 182900 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 104 | 20241104 | 182800 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 105 | 20241104 | 182700 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 106 | 20241104 | 182600 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 107 | 20241104 | 182500 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 108 | 20241104 | 182400 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 109 | 20241104 | 182300 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 110 | 20241104 | 182200 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 111 | 20241104 | 182100 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 112 | 20241104 | 182000 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 113 | 20241104 | 181900 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 114 | 20241104 | 181800 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 115 | 20241104 | 181700 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 116 | 20241104 | 181600 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 117 | 20241104 | 181500 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 118 | 20241104 | 181400 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 119 | 20241104 | 181300 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 120 | 20241104 | 181200 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 121 | 20241104 | 181100 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 122 | 20241104 | 181000 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 7544 |
| 123 | 20241104 | 180900 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 124 | 20241104 | 180800 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 125 | 20241104 | 180700 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 126 | 20241104 | 180600 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 127 | 20241104 | 180500 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 128 | 20241104 | 180400 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 129 | 20241104 | 180300 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 130 | 20241104 | 180200 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 131 | 20241104 | 180100 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 132 | 20241104 | 180000 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 133 | 20241104 | 175900 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 134 | 20241104 | 175800 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 135 | 20241104 | 175700 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 136 | 20241104 | 175600 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 137 | 20241104 | 175500 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 138 | 20241104 | 175400 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 139 | 20241104 | 175300 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 140 | 20241104 | 175200 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 141 | 20241104 | 175100 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 142 | 20241104 | 175000 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 143 | 20241104 | 174900 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 144 | 20241104 | 174800 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 145 | 20241104 | 174700 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 146 | 20241104 | 174600 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 147 | 20241104 | 174500 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 148 | 20241104 | 174400 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 149 | 20241104 | 174300 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 150 | 20241104 | 174200 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 151 | 20241104 | 174100 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 152 | 20241104 | 174000 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 7544 |
| 153 | 20241104 | 173900 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 154 | 20241104 | 173800 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 155 | 20241104 | 173700 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 156 | 20241104 | 173600 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 157 | 20241104 | 173500 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 158 | 20241104 | 173400 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 159 | 20241104 | 173300 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 160 | 20241104 | 173200 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 161 | 20241104 | 173100 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 162 | 20241104 | 173000 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 163 | 20241104 | 172900 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 164 | 20241104 | 172800 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 165 | 20241104 | 172700 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 166 | 20241104 | 172600 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 167 | 20241104 | 172500 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 168 | 20241104 | 172400 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 169 | 20241104 | 172300 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 170 | 20241104 | 172200 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 171 | 20241104 | 172100 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 172 | 20241104 | 172000 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 173 | 20241104 | 171900 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 174 | 20241104 | 171800 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 175 | 20241104 | 171700 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 176 | 20241104 | 171600 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 177 | 20241104 | 171500 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 178 | 20241104 | 171400 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 179 | 20241104 | 171300 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 180 | 20241104 | 171200 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 181 | 20241104 | 171100 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 182 | 20241104 | 171000 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 7544 |
| 183 | 20241104 | 170900 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 184 | 20241104 | 170800 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 185 | 20241104 | 170700 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 186 | 20241104 | 170600 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 187 | 20241104 | 170500 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 188 | 20241104 | 170400 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 189 | 20241104 | 170300 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 190 | 20241104 | 170200 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 191 | 20241104 | 170100 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 192 | 20241104 | 170000 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 193 | 20241104 | 165900 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 194 | 20241104 | 165800 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 195 | 20241104 | 165700 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 196 | 20241104 | 165600 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 197 | 20241104 | 165500 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 198 | 20241104 | 165400 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 199 | 20241104 | 165300 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 200 | 20241104 | 165200 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 201 | 20241104 | 165100 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 202 | 20241104 | 165000 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 203 | 20241104 | 164900 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 204 | 20241104 | 164800 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 205 | 20241104 | 164700 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 206 | 20241104 | 164600 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 207 | 20241104 | 164500 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 208 | 20241104 | 164400 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 209 | 20241104 | 164300 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 210 | 20241104 | 164200 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 211 | 20241104 | 164100 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 212 | 20241104 | 164000 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 7544 |
| 213 | 20241104 | 163900 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 214 | 20241104 | 163800 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 215 | 20241104 | 163700 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 216 | 20241104 | 163600 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 217 | 20241104 | 163500 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 218 | 20241104 | 163400 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 219 | 20241104 | 163300 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 220 | 20241104 | 163200 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 221 | 20241104 | 163100 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 222 | 20241104 | 163000 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 223 | 20241104 | 162900 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 224 | 20241104 | 162800 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 225 | 20241104 | 162700 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 226 | 20241104 | 162600 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 227 | 20241104 | 162500 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 228 | 20241104 | 162400 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 229 | 20241104 | 162300 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 230 | 20241104 | 162200 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 231 | 20241104 | 162100 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 232 | 20241104 | 162000 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 233 | 20241104 | 161900 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 234 | 20241104 | 161800 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 235 | 20241104 | 161700 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 236 | 20241104 | 161600 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 237 | 20241104 | 161500 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 238 | 20241104 | 161400 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 239 | 20241104 | 161300 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 240 | 20241104 | 161200 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 241 | 20241104 | 161100 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 242 | 20241104 | 161000 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 7544 |
| 243 | 20241104 | 160900 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 244 | 20241104 | 160800 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 245 | 20241104 | 160700 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 246 | 20241104 | 160600 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 247 | 20241104 | 160500 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 248 | 20241104 | 160400 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 249 | 20241104 | 160300 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 250 | 20241104 | 160200 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 251 | 20241104 | 160100 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 252 | 20241104 | 160000 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 253 | 20241104 | 155900 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 254 | 20241104 | 155800 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 255 | 20241104 | 155700 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 256 | 20241104 | 155600 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 257 | 20241104 | 155500 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 258 | 20241104 | 155400 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 259 | 20241104 | 155300 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 260 | 20241104 | 155200 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 261 | 20241104 | 155100 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 262 | 20241104 | 155000 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 263 | 20241104 | 154900 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 264 | 20241104 | 154800 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 265 | 20241104 | 154700 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 266 | 20241104 | 154600 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 267 | 20241104 | 154500 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 268 | 20241104 | 154400 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 269 | 20241104 | 154300 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 270 | 20241104 | 154200 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 271 | 20241104 | 154100 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 272 | 20241104 | 154000 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 7544 |
| 273 | 20241104 | 153900 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 274 | 20241104 | 153800 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 275 | 20241104 | 153700 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 276 | 20241104 | 153600 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 277 | 20241104 | 153500 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 278 | 20241104 | 153400 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 279 | 20241104 | 153300 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 280 | 20241104 | 153200 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 281 | 20241104 | 153100 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 0 |
| 282 | 20241104 | 153000 | 29934755800 | 61800 | 61800 | 61800 | 61800 | 7544 |
| 283 | 20241104 | 152900 | 29468536600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 284 | 20241104 | 152800 | 29468536600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 285 | 20241104 | 152700 | 29468536600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 286 | 20241104 | 152600 | 29468536600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 287 | 20241104 | 152500 | 29468536600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 288 | 20241104 | 152400 | 29468536600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 289 | 20241104 | 152300 | 29468536600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 290 | 20241104 | 152200 | 29468536600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 291 | 20241104 | 152100 | 29468536600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 292 | 20241104 | 152000 | 29468536600 | 61700 | 61700 | 61700 | 61700 | 0 |
| 293 | 20241104 | 151900 | 29468536600 | 61700 | 61800 | 61800 | 61600 | 885 |
| 294 | 20241104 | 151800 | 29413934000 | 61700 | 61800 | 61800 | 61700 | 812 |
| 295 | 20241104 | 151700 | 29363821600 | 61800 | 61800 | 61800 | 61700 | 1174 |
| 296 | 20241104 | 151600 | 29291280600 | 61700 | 61700 | 61800 | 61600 | 916 |
| 297 | 20241104 | 151500 | 29234755600 | 61700 | 61700 | 61800 | 61600 | 2147 |
| 298 | 20241104 | 151400 | 29102285900 | 61800 | 61800 | 61800 | 61700 | 744 |
| 299 | 20241104 | 151300 | 29056326200 | 61800 | 61700 | 61800 | 61700 | 405 |
| 300 | 20241104 | 151200 | 29031322600 | 61800 | 61800 | 61800 | 61700 | 188 |
| 301 | 20241104 | 151100 | 29019706900 | 61800 | 61700 | 61800 | 61700 | 336 |
| 302 | 20241104 | 151000 | 28998952400 | 61800 | 61900 | 61900 | 61700 | 122 |
| 303 | 20241104 | 150900 | 28991415000 | 61800 | 61900 | 61900 | 61700 | 262 |
| 304 | 20241104 | 150800 | 28975218600 | 61900 | 61900 | 61900 | 61800 | 240 |
| 305 | 20241104 | 150700 | 28960373500 | 61900 | 61700 | 61900 | 61700 | 219 |
| 306 | 20241104 | 150600 | 28946834100 | 61800 | 61800 | 61900 | 61700 | 270 |
| 307 | 20241104 | 150500 | 28930143900 | 61800 | 61700 | 61800 | 61700 | 449 |
| 308 | 20241104 | 150400 | 28902400800 | 61800 | 61900 | 61900 | 61700 | 1442 |
| 309 | 20241104 | 150300 | 28813311400 | 61900 | 61800 | 61900 | 61800 | 326 |
| 310 | 20241104 | 150200 | 28793153700 | 61900 | 61800 | 61900 | 61800 | 640 |
| 311 | 20241104 | 150100 | 28753546200 | 61800 | 61800 | 61900 | 61800 | 271 |
| 312 | 20241104 | 150000 | 28736777800 | 61800 | 61700 | 61900 | 61700 | 1309 |
| 313 | 20241104 | 145900 | 28655922700 | 61700 | 61600 | 61700 | 61600 | 248 |
| 314 | 20241104 | 145800 | 28640625300 | 61700 | 61700 | 61700 | 61600 | 370 |
| 315 | 20241104 | 145700 | 28617799900 | 61600 | 61600 | 61700 | 61600 | 417 |
| 316 | 20241104 | 145600 | 28592091500 | 61700 | 61800 | 61900 | 61600 | 2265 |
| 317 | 20241104 | 145500 | 28452272500 | 61900 | 61900 | 62000 | 61800 | 372 |
| 318 | 20241104 | 145400 | 28429248000 | 62000 | 61900 | 62000 | 61800 | 533 |
| 319 | 20241104 | 145300 | 28396252500 | 61900 | 61900 | 61900 | 61800 | 560 |
| 320 | 20241104 | 145200 | 28361594000 | 61900 | 61800 | 61900 | 61800 | 341 |
| 321 | 20241104 | 145100 | 28340493200 | 61900 | 61900 | 61900 | 61800 | 432 |
| 322 | 20241104 | 145000 | 28313763400 | 61800 | 61800 | 61900 | 61700 | 1161 |
| 323 | 20241104 | 144900 | 28242006600 | 61700 | 61700 | 61800 | 61700 | 315 |
| 324 | 20241104 | 144800 | 28222544100 | 61800 | 61700 | 61800 | 61600 | 328 |
| 325 | 20241104 | 144700 | 28202296800 | 61700 | 61700 | 61700 | 61600 | 544 |
| 326 | 20241104 | 144600 | 28168738900 | 61700 | 61700 | 61700 | 61600 | 876 |
| 327 | 20241104 | 144500 | 28114754000 | 61700 | 61700 | 61700 | 61600 | 309 |
| 328 | 20241104 | 144400 | 28095694300 | 61700 | 61700 | 61700 | 61600 | 200 |
| 329 | 20241104 | 144300 | 28083363000 | 61700 | 61600 | 61700 | 61600 | 348 |
| 330 | 20241104 | 144200 | 28061901300 | 61700 | 61700 | 61700 | 61600 | 1460 |
| 331 | 20241104 | 144100 | 27971834700 | 61700 | 61700 | 61700 | 61600 | 259 |
| 332 | 20241104 | 144000 | 27955861600 | 61700 | 61700 | 61700 | 61600 | 1235 |
| 333 | 20241104 | 143900 | 27879769300 | 61700 | 61700 | 61800 | 61600 | 1648 |
| 334 | 20241104 | 143800 | 27778081700 | 61700 | 61700 | 61800 | 61700 | 630 |
| 335 | 20241104 | 143700 | 27739196400 | 61800 | 61800 | 61900 | 61700 | 1455 |
| 336 | 20241104 | 143600 | 27649306200 | 61900 | 61900 | 61900 | 61800 | 628 |
| 337 | 20241104 | 143500 | 27610471600 | 61900 | 61900 | 61900 | 61800 | 296 |
| 338 | 20241104 | 143400 | 27592160100 | 61900 | 61900 | 61900 | 61800 | 284 |
| 339 | 20241104 | 143300 | 27574591300 | 61900 | 61800 | 61900 | 61800 | 551 |
| 340 | 20241104 | 143200 | 27540516900 | 61900 | 62000 | 62000 | 61800 | 2402 |
| 341 | 20241104 | 143100 | 27391813200 | 62000 | 62000 | 62000 | 61900 | 421 |
| 342 | 20241104 | 143000 | 27365714400 | 62000 | 62000 | 62000 | 61900 | 461 |
| 343 | 20241104 | 142900 | 27337137200 | 62000 | 62000 | 62000 | 61900 | 225 |
| 344 | 20241104 | 142800 | 27323194100 | 62000 | 61900 | 62000 | 61900 | 238 |
| 345 | 20241104 | 142700 | 27308442600 | 62000 | 62000 | 62000 | 61900 | 632 |
| 346 | 20241104 | 142600 | 27269299500 | 62000 | 62000 | 62000 | 61900 | 264 |
| 347 | 20241104 | 142500 | 27252934000 | 62000 | 62000 | 62000 | 61900 | 246 |
| 348 | 20241104 | 142400 | 27237687300 | 62000 | 62000 | 62000 | 61900 | 343 |
| 349 | 20241104 | 142300 | 27216424100 | 62000 | 62000 | 62000 | 61900 | 180 |
| 350 | 20241104 | 142200 | 27205266200 | 62000 | 62000 | 62000 | 61900 | 451 |
| 351 | 20241104 | 142100 | 27177311900 | 62000 | 61900 | 62000 | 61900 | 239 |
| 352 | 20241104 | 142000 | 27162498700 | 62000 | 62000 | 62000 | 61900 | 201 |
| 353 | 20241104 | 141900 | 27150039300 | 62000 | 62000 | 62000 | 61900 | 335 |
| 354 | 20241104 | 141800 | 27129280000 | 62000 | 61900 | 62000 | 61800 | 492 |
| 355 | 20241104 | 141700 | 27098840400 | 61800 | 61800 | 61900 | 61800 | 160 |
| 356 | 20241104 | 141600 | 27088939400 | 61900 | 61900 | 61900 | 61800 | 443 |
| 357 | 20241104 | 141500 | 27061524400 | 61900 | 62000 | 62000 | 61800 | 700 |
| 358 | 20241104 | 141400 | 27018180500 | 62000 | 62000 | 62000 | 61800 | 291 |
| 359 | 20241104 | 141300 | 27000160400 | 61900 | 61900 | 62000 | 61800 | 262 |
| 360 | 20241104 | 141200 | 26983931900 | 61900 | 61900 | 62000 | 61800 | 867 |
| 361 | 20241104 | 141100 | 26930281100 | 61900 | 61900 | 61900 | 61800 | 143 |
| 362 | 20241104 | 141000 | 26921431600 | 61800 | 61900 | 61900 | 61800 | 261 |
| 363 | 20241104 | 140900 | 26905282700 | 62000 | 61900 | 62000 | 61800 | 276 |
| 364 | 20241104 | 140800 | 26888196600 | 61800 | 61900 | 61900 | 61800 | 186 |
| 365 | 20241104 | 140700 | 26876686800 | 61800 | 61700 | 62000 | 61700 | 383 |
| 366 | 20241104 | 140600 | 26853005000 | 61800 | 62000 | 62000 | 61700 | 1128 |
| 367 | 20241104 | 140500 | 26783233900 | 62000 | 61900 | 62000 | 61900 | 241 |
| 368 | 20241104 | 140400 | 26768296600 | 61900 | 62000 | 62000 | 61900 | 381 |
| 369 | 20241104 | 140300 | 26744686300 | 62000 | 62000 | 62000 | 61900 | 241 |
| 370 | 20241104 | 140200 | 26729752500 | 62000 | 62000 | 62000 | 61900 | 243 |
| 371 | 20241104 | 140100 | 26714688400 | 62000 | 61900 | 62000 | 61900 | 472 |
| 372 | 20241104 | 140000 | 26685430400 | 62000 | 61900 | 62000 | 61800 | 342 |
| 373 | 20241104 | 135900 | 26664254000 | 61900 | 61900 | 61900 | 61700 | 1532 |
| 374 | 20241104 | 135800 | 26569550100 | 61900 | 62000 | 62000 | 61900 | 387 |
| 375 | 20241104 | 135700 | 26545560300 | 62000 | 61900 | 62000 | 61800 | 263 |
| 376 | 20241104 | 135600 | 26529282400 | 61900 | 61800 | 61900 | 61700 | 381 |
| 377 | 20241104 | 135500 | 26505737500 | 61800 | 61800 | 61800 | 61700 | 326 |
| 378 | 20241104 | 135400 | 26485592600 | 61700 | 61800 | 61800 | 61700 | 556 |
| 379 | 20241104 | 135300 | 26451264200 | 61800 | 61800 | 61800 | 61700 | 212 |
| 380 | 20241104 | 135200 | 26438169200 | 61800 | 61700 | 61800 | 61700 | 418 |
| 381 | 20241104 | 135100 | 26412356300 | 61700 | 61800 | 61800 | 61700 | 410 |
| 382 | 20241104 | 135000 | 26387043600 | 61800 | 61800 | 61800 | 61700 | 294 |
| 383 | 20241104 | 134900 | 26368883400 | 61800 | 61800 | 61800 | 61700 | 557 |
| 384 | 20241104 | 134800 | 26334501000 | 61800 | 61800 | 61800 | 61700 | 280 |
| 385 | 20241104 | 134700 | 26317212500 | 61700 | 61900 | 61900 | 61700 | 2175 |
| 386 | 20241104 | 134600 | 26182894000 | 61900 | 61900 | 61900 | 61800 | 372 |
| 387 | 20241104 | 134500 | 26159881000 | 61900 | 61900 | 61900 | 61800 | 780 |
| 388 | 20241104 | 134400 | 26111663500 | 61800 | 61800 | 61900 | 61800 | 372 |
| 389 | 20241104 | 134300 | 26088649900 | 61900 | 62000 | 62000 | 61800 | 215 |
| 390 | 20241104 | 134200 | 26075336800 | 62000 | 61900 | 62000 | 61800 | 443 |
| 391 | 20241104 | 134100 | 26047919400 | 61900 | 61900 | 62000 | 61800 | 305 |
| 392 | 20241104 | 134000 | 26029047800 | 61800 | 62000 | 62000 | 61800 | 1477 |
| 393 | 20241104 | 133900 | 25937665000 | 62000 | 61900 | 62000 | 61900 | 313 |
| 394 | 20241104 | 133800 | 25918270400 | 62000 | 62000 | 62000 | 61900 | 721 |
| 395 | 20241104 | 133700 | 25873578300 | 62000 | 62100 | 62100 | 61900 | 1686 |
| 396 | 20241104 | 133600 | 25769050500 | 62100 | 62100 | 62100 | 62000 | 201 |
| 397 | 20241104 | 133500 | 25756576400 | 62100 | 62000 | 62100 | 62000 | 589 |
| 398 | 20241104 | 133400 | 25720028100 | 62000 | 62100 | 62200 | 62000 | 806 |
| 399 | 20241104 | 133300 | 25670005900 | 62200 | 62100 | 62200 | 62000 | 506 |
| 400 | 20241104 | 133200 | 25638583900 | 62100 | 62100 | 62200 | 62000 | 302 |
| 401 | 20241104 | 133100 | 25619832500 | 62200 | 62100 | 62200 | 62000 | 1221 |
| 402 | 20241104 | 133000 | 25543991000 | 62100 | 62200 | 62300 | 62000 | 1102 |
| 403 | 20241104 | 132900 | 25475551500 | 62200 | 62300 | 62300 | 62100 | 752 |
| 404 | 20241104 | 132800 | 25428774600 | 62300 | 62200 | 62300 | 62100 | 709 |
| 405 | 20241104 | 132700 | 25384666700 | 62300 | 62300 | 62300 | 62100 | 774 |
| 406 | 20241104 | 132600 | 25336504000 | 62300 | 62300 | 62300 | 62200 | 187 |
| 407 | 20241104 | 132500 | 25324855200 | 62300 | 62200 | 62400 | 62200 | 1246 |
| 408 | 20241104 | 132400 | 25247277200 | 62200 | 62200 | 62300 | 62100 | 831 |
| 409 | 20241104 | 132300 | 25195578500 | 62200 | 62200 | 62200 | 62100 | 340 |
| 410 | 20241104 | 132200 | 25174435400 | 62200 | 62300 | 62300 | 62100 | 977 |
| 411 | 20241104 | 132100 | 25113659400 | 62300 | 62200 | 62300 | 62200 | 361 |
| 412 | 20241104 | 132000 | 25091175900 | 62300 | 62300 | 62300 | 62200 | 678 |
| 413 | 20241104 | 131900 | 25048960200 | 62200 | 62300 | 62300 | 62200 | 228 |
| 414 | 20241104 | 131800 | 25034760000 | 62200 | 62300 | 62400 | 62200 | 858 |
| 415 | 20241104 | 131700 | 24981340500 | 62300 | 62300 | 62300 | 62200 | 961 |
| 416 | 20241104 | 131600 | 24921529300 | 62300 | 62300 | 62400 | 62300 | 1280 |
| 417 | 20241104 | 131500 | 24841765100 | 62400 | 62400 | 62400 | 62300 | 259 |
| 418 | 20241104 | 131400 | 24825607700 | 62400 | 62400 | 62400 | 62300 | 1205 |
| 419 | 20241104 | 131300 | 24750488800 | 62400 | 62400 | 62400 | 62300 | 911 |
| 420 | 20241104 | 131200 | 24693665400 | 62400 | 62400 | 62400 | 62300 | 318 |
| 421 | 20241104 | 131100 | 24673832900 | 62400 | 62300 | 62400 | 62200 | 1682 |
| 422 | 20241104 | 131000 | 24569023800 | 62300 | 62300 | 62400 | 62200 | 1633 |
| 423 | 20241104 | 130900 | 24467215100 | 62300 | 62300 | 62300 | 62200 | 423 |
| 424 | 20241104 | 130800 | 24440863200 | 62300 | 62300 | 62300 | 62200 | 210 |
| 425 | 20241104 | 130700 | 24427785700 | 62300 | 62300 | 62300 | 62200 | 189 |
| 426 | 20241104 | 130600 | 24416013000 | 62300 | 62400 | 62400 | 62200 | 2082 |
| 427 | 20241104 | 130500 | 24286294500 | 62400 | 62300 | 62400 | 62300 | 252 |
| 428 | 20241104 | 130400 | 24270574100 | 62300 | 62300 | 62400 | 62300 | 312 |
| 429 | 20241104 | 130300 | 24251116900 | 62400 | 62400 | 62400 | 62300 | 253 |
| 430 | 20241104 | 130200 | 24235335800 | 62400 | 62300 | 62400 | 62300 | 246 |
| 431 | 20241104 | 130100 | 24219989000 | 62400 | 62400 | 62400 | 62300 | 342 |
| 432 | 20241104 | 130000 | 24198661100 | 62400 | 62300 | 62400 | 62300 | 241 |
| 433 | 20241104 | 125900 | 24183623500 | 62400 | 62400 | 62400 | 62300 | 880 |
| 434 | 20241104 | 125800 | 24128728500 | 62400 | 62400 | 62400 | 62300 | 1199 |
| 435 | 20241104 | 125700 | 24054017300 | 62400 | 62400 | 62400 | 62300 | 287 |
| 436 | 20241104 | 125600 | 24036110300 | 62400 | 62400 | 62400 | 62300 | 707 |
| 437 | 20241104 | 125500 | 23992025900 | 62400 | 62400 | 62400 | 62300 | 391 |
| 438 | 20241104 | 125400 | 23967641300 | 62400 | 62400 | 62400 | 62300 | 817 |
| 439 | 20241104 | 125300 | 23916662600 | 62400 | 62400 | 62400 | 62300 | 418 |
| 440 | 20241104 | 125200 | 23890582900 | 62400 | 62300 | 62400 | 62300 | 206 |
| 441 | 20241104 | 125100 | 23877733200 | 62300 | 62400 | 62400 | 62300 | 250 |
| 442 | 20241104 | 125000 | 23862137100 | 62400 | 62400 | 62400 | 62300 | 586 |
| 443 | 20241104 | 124900 | 23825590300 | 62400 | 62500 | 62500 | 62300 | 330 |
| 444 | 20241104 | 124800 | 23804999100 | 62500 | 62400 | 62500 | 62400 | 1017 |
| 445 | 20241104 | 124700 | 23741495400 | 62500 | 62500 | 62500 | 62400 | 276 |
| 446 | 20241104 | 124600 | 23724256900 | 62400 | 62500 | 62500 | 62400 | 734 |
| 447 | 20241104 | 124500 | 23678386700 | 62500 | 62500 | 62500 | 62300 | 580 |
| 448 | 20241104 | 124400 | 23642152700 | 62500 | 62400 | 62500 | 62300 | 3294 |
| 449 | 20241104 | 124300 | 23436609700 | 62400 | 62400 | 62400 | 62300 | 532 |
| 450 | 20241104 | 124200 | 23403426300 | 62400 | 62300 | 62400 | 62200 | 1837 |
| 451 | 20241104 | 124100 | 23288954400 | 62200 | 62300 | 62300 | 62200 | 639 |
| 452 | 20241104 | 124000 | 23249192300 | 62300 | 62300 | 62300 | 62200 | 322 |
| 453 | 20241104 | 123900 | 23229146200 | 62300 | 62300 | 62300 | 62200 | 286 |
| 454 | 20241104 | 123800 | 23211328500 | 62300 | 62300 | 62300 | 62200 | 201 |
| 455 | 20241104 | 123700 | 23198807500 | 62300 | 62300 | 62300 | 62200 | 627 |
| 456 | 20241104 | 123600 | 23159754400 | 62300 | 62200 | 62300 | 62100 | 346 |
| 457 | 20241104 | 123500 | 23138214000 | 62200 | 62200 | 62200 | 62100 | 389 |
| 458 | 20241104 | 123400 | 23114028300 | 62100 | 62300 | 62300 | 62100 | 625 |
| 459 | 20241104 | 123300 | 23075149600 | 62300 | 62300 | 62300 | 62200 | 325 |
| 460 | 20241104 | 123200 | 23054919900 | 62300 | 62300 | 62300 | 62200 | 244 |
| 461 | 20241104 | 123100 | 23039724000 | 62300 | 62200 | 62300 | 62200 | 313 |
| 462 | 20241104 | 123000 | 23020226100 | 62300 | 62200 | 62300 | 62200 | 743 |
| 463 | 20241104 | 122900 | 22974007500 | 62200 | 62100 | 62200 | 62100 | 982 |
| 464 | 20241104 | 122800 | 22913003900 | 62100 | 62100 | 62200 | 62000 | 788 |
| 465 | 20241104 | 122700 | 22864062700 | 62100 | 62100 | 62100 | 62000 | 249 |
| 466 | 20241104 | 122600 | 22848601500 | 62100 | 62100 | 62100 | 62000 | 252 |
| 467 | 20241104 | 122500 | 22832962400 | 62100 | 62100 | 62100 | 62000 | 402 |
| 468 | 20241104 | 122400 | 22808011500 | 62000 | 62100 | 62100 | 62000 | 316 |
| 469 | 20241104 | 122300 | 22788395900 | 62100 | 62000 | 62100 | 62000 | 276 |
| 470 | 20241104 | 122200 | 22771271700 | 62100 | 62100 | 62100 | 62000 | 254 |
| 471 | 20241104 | 122100 | 22755504400 | 62100 | 62100 | 62100 | 62000 | 410 |
| 472 | 20241104 | 122000 | 22730064200 | 62100 | 62100 | 62100 | 62000 | 254 |
| 473 | 20241104 | 121900 | 22714298700 | 62100 | 62100 | 62100 | 62000 | 261 |
| 474 | 20241104 | 121800 | 22698091100 | 62000 | 62100 | 62100 | 62000 | 617 |
| 475 | 20241104 | 121700 | 22659779800 | 62100 | 62100 | 62100 | 62000 | 197 |
| 476 | 20241104 | 121600 | 22647547300 | 62100 | 62100 | 62100 | 62000 | 302 |
| 477 | 20241104 | 121500 | 22628795600 | 62100 | 62100 | 62100 | 62000 | 462 |
| 478 | 20241104 | 121400 | 22600112300 | 62100 | 62200 | 62200 | 62100 | 1684 |
| 479 | 20241104 | 121300 | 22495518200 | 62200 | 62100 | 62200 | 62100 | 770 |
| 480 | 20241104 | 121200 | 22447627400 | 62200 | 62200 | 62200 | 62100 | 126 |
| 481 | 20241104 | 121100 | 22439791500 | 62200 | 62200 | 62200 | 62100 | 187 |
| 482 | 20241104 | 121000 | 22428163200 | 62200 | 62200 | 62200 | 62100 | 302 |
| 483 | 20241104 | 120900 | 22409379600 | 62200 | 62200 | 62200 | 62100 | 179 |
| 484 | 20241104 | 120800 | 22398249200 | 62200 | 62200 | 62200 | 62100 | 219 |
| 485 | 20241104 | 120700 | 22384628400 | 62200 | 62200 | 62200 | 62100 | 305 |
| 486 | 20241104 | 120600 | 22365664600 | 62200 | 62100 | 62200 | 62100 | 383 |
| 487 | 20241104 | 120500 | 22341868200 | 62200 | 62200 | 62200 | 62100 | 406 |
| 488 | 20241104 | 120400 | 22316634200 | 62200 | 62200 | 62200 | 62100 | 216 |
| 489 | 20241104 | 120300 | 22303200100 | 62200 | 62200 | 62200 | 62100 | 163 |
| 490 | 20241104 | 120200 | 22293062700 | 62200 | 62200 | 62200 | 62100 | 228 |
| 491 | 20241104 | 120100 | 22278884800 | 62200 | 62200 | 62200 | 62100 | 339 |
| 492 | 20241104 | 120000 | 22257799200 | 62200 | 62200 | 62200 | 62100 | 247 |
| 493 | 20241104 | 115900 | 22242447000 | 62200 | 62100 | 62200 | 62100 | 1958 |
| 494 | 20241104 | 115800 | 22120822200 | 62100 | 62100 | 62100 | 61900 | 1051 |
| 495 | 20241104 | 115700 | 22055642200 | 62100 | 62000 | 62100 | 61900 | 293 |
| 496 | 20241104 | 115600 | 22037458900 | 62000 | 62000 | 62000 | 61900 | 559 |
| 497 | 20241104 | 115500 | 22002803200 | 62000 | 62000 | 62000 | 61900 | 161 |
| 498 | 20241104 | 115400 | 21992822400 | 62000 | 62000 | 62000 | 61900 | 227 |
| 499 | 20241104 | 115300 | 21978758600 | 62000 | 62000 | 62000 | 61700 | 141 |
| 500 | 20241104 | 115200 | 21970021100 | 62000 | 62000 | 62000 | 61800 | 1825 |
| 501 | 20241104 | 115100 | 21857085300 | 62000 | 62000 | 62000 | 61900 | 177 |
| 502 | 20241104 | 115000 | 21846112500 | 62000 | 62000 | 62000 | 61900 | 215 |
| 503 | 20241104 | 114900 | 21832783200 | 62000 | 62000 | 62000 | 61900 | 918 |
| 504 | 20241104 | 114800 | 21775886900 | 62000 | 62000 | 62000 | 61900 | 190 |
| 505 | 20241104 | 114700 | 21764112500 | 62000 | 62000 | 62000 | 61900 | 307 |
| 506 | 20241104 | 114600 | 21745078900 | 62000 | 62000 | 62000 | 61900 | 460 |
| 507 | 20241104 | 114500 | 21716561200 | 62000 | 62000 | 62000 | 61900 | 157 |
| 508 | 20241104 | 114400 | 21706829400 | 62000 | 62000 | 62000 | 61900 | 309 |
| 509 | 20241104 | 114300 | 21687683600 | 62000 | 62000 | 62000 | 61900 | 144 |
| 510 | 20241104 | 114200 | 21678756200 | 62000 | 62000 | 62000 | 61900 | 205 |
| 511 | 20241104 | 114100 | 21666048900 | 62000 | 62000 | 62000 | 61900 | 201 |
| 512 | 20241104 | 114000 | 21653588600 | 62000 | 62000 | 62000 | 61900 | 122 |
| 513 | 20241104 | 113900 | 21646025900 | 61900 | 62000 | 62000 | 61900 | 150 |
| 514 | 20241104 | 113800 | 21636730700 | 62000 | 62000 | 62000 | 61900 | 290 |
| 515 | 20241104 | 113700 | 21618754400 | 62000 | 61900 | 62000 | 61900 | 518 |
| 516 | 20241104 | 113600 | 21586678900 | 61900 | 61900 | 61900 | 61800 | 70 |
| 517 | 20241104 | 113500 | 21582346200 | 61800 | 61800 | 61900 | 61800 | 535 |
| 518 | 20241104 | 113400 | 21549257300 | 61900 | 61800 | 61900 | 61800 | 117 |
| 519 | 20241104 | 113300 | 21542017700 | 61900 | 61900 | 61900 | 61800 | 135 |
| 520 | 20241104 | 113200 | 21533663400 | 61900 | 61900 | 61900 | 61800 | 286 |
| 521 | 20241104 | 113100 | 21515961400 | 61900 | 61900 | 61900 | 61800 | 374 |
| 522 | 20241104 | 113000 | 21492819900 | 61900 | 61800 | 61900 | 61800 | 204 |
| 523 | 20241104 | 112900 | 21480206700 | 61900 | 61900 | 61900 | 61800 | 231 |
| 524 | 20241104 | 112800 | 21465915400 | 61800 | 61900 | 61900 | 61700 | 289 |
| 525 | 20241104 | 112700 | 21448042800 | 61800 | 61800 | 61900 | 61800 | 854 |
| 526 | 20241104 | 112600 | 21395260600 | 61900 | 61900 | 61900 | 61800 | 160 |
| 527 | 20241104 | 112500 | 21385358100 | 61900 | 61900 | 62000 | 61800 | 1070 |
| 528 | 20241104 | 112400 | 21319148000 | 61900 | 61900 | 62000 | 61900 | 426 |
| 529 | 20241104 | 112300 | 21292771400 | 61900 | 61900 | 61900 | 61800 | 424 |
| 530 | 20241104 | 112200 | 21266526300 | 61900 | 61900 | 61900 | 61800 | 176 |
| 531 | 20241104 | 112100 | 21255634700 | 61900 | 61900 | 61900 | 61800 | 654 |
| 532 | 20241104 | 112000 | 21215181900 | 61900 | 61900 | 61900 | 61800 | 256 |
| 533 | 20241104 | 111900 | 21199337200 | 61900 | 61900 | 61900 | 61800 | 238 |
| 534 | 20241104 | 111800 | 21184608500 | 61900 | 61900 | 61900 | 61800 | 320 |
| 535 | 20241104 | 111700 | 21164806700 | 61900 | 61900 | 61900 | 61700 | 386 |
| 536 | 20241104 | 111600 | 21140938800 | 61900 | 61800 | 61900 | 61700 | 1127 |
| 537 | 20241104 | 111500 | 21071264000 | 61800 | 61700 | 61800 | 61700 | 505 |
| 538 | 20241104 | 111400 | 21040083600 | 61700 | 61800 | 61800 | 61600 | 961 |
| 539 | 20241104 | 111300 | 20980790800 | 61700 | 61900 | 61900 | 61700 | 383 |
| 540 | 20241104 | 111200 | 20957117700 | 61900 | 61900 | 61900 | 61700 | 786 |
| 541 | 20241104 | 111100 | 20908496600 | 61900 | 61800 | 61900 | 61700 | 363 |
| 542 | 20241104 | 111000 | 20886054000 | 61700 | 62000 | 62000 | 61700 | 816 |
| 543 | 20241104 | 110900 | 20835586100 | 62000 | 61900 | 62000 | 61800 | 357 |
| 544 | 20241104 | 110800 | 20813491000 | 61900 | 62000 | 62000 | 61700 | 801 |
| 545 | 20241104 | 110700 | 20763909400 | 62000 | 61900 | 62000 | 61800 | 1143 |
| 546 | 20241104 | 110600 | 20693194200 | 61900 | 62000 | 62000 | 61800 | 1329 |
| 547 | 20241104 | 110500 | 20610906000 | 61900 | 62100 | 62100 | 61900 | 353 |
| 548 | 20241104 | 110400 | 20589006800 | 62100 | 62000 | 62100 | 61900 | 437 |
| 549 | 20241104 | 110300 | 20561916000 | 62000 | 62100 | 62100 | 62000 | 263 |
| 550 | 20241104 | 110200 | 20545588200 | 62100 | 62100 | 62100 | 62000 | 192 |
| 551 | 20241104 | 110100 | 20533667800 | 62000 | 62100 | 62100 | 62000 | 262 |
| 552 | 20241104 | 110000 | 20517401700 | 62100 | 62100 | 62200 | 62000 | 397 |
| 553 | 20241104 | 105900 | 20492757200 | 62100 | 62100 | 62100 | 62000 | 527 |
| 554 | 20241104 | 105800 | 20460038400 | 62100 | 62100 | 62100 | 61900 | 1221 |
| 555 | 20241104 | 105700 | 20384326000 | 62100 | 62100 | 62200 | 62000 | 681 |
| 556 | 20241104 | 105600 | 20342018400 | 62100 | 62200 | 62200 | 62100 | 433 |
| 557 | 20241104 | 105500 | 20315113600 | 62200 | 62100 | 62200 | 62000 | 549 |
| 558 | 20241104 | 105400 | 20281023300 | 62100 | 62100 | 62100 | 62000 | 424 |
| 559 | 20241104 | 105300 | 20254704200 | 62100 | 62100 | 62100 | 62000 | 637 |
| 560 | 20241104 | 105200 | 20215181600 | 62100 | 62200 | 62200 | 62000 | 689 |
| 561 | 20241104 | 105100 | 20172384900 | 62200 | 62200 | 62200 | 62100 | 464 |
| 562 | 20241104 | 105000 | 20143530200 | 62200 | 62100 | 62200 | 62100 | 984 |
| 563 | 20241104 | 104900 | 20082398100 | 62100 | 62100 | 62100 | 62000 | 701 |
| 564 | 20241104 | 104800 | 20038900600 | 62100 | 62000 | 62100 | 61900 | 832 |
| 565 | 20241104 | 104700 | 19987335100 | 62100 | 62100 | 62100 | 61900 | 588 |
| 566 | 20241104 | 104600 | 19950865500 | 62100 | 62100 | 62100 | 62000 | 329 |
| 567 | 20241104 | 104500 | 19930436200 | 62100 | 62000 | 62100 | 62000 | 389 |
| 568 | 20241104 | 104400 | 19906289700 | 62000 | 62100 | 62200 | 61800 | 1083 |
| 569 | 20241104 | 104300 | 19839071400 | 62000 | 61800 | 62000 | 61700 | 1242 |
| 570 | 20241104 | 104200 | 19762185500 | 61800 | 61700 | 61800 | 61700 | 846 |
| 571 | 20241104 | 104100 | 19709910600 | 61800 | 61800 | 61800 | 61700 | 226 |
| 572 | 20241104 | 104000 | 19695945900 | 61800 | 61700 | 61800 | 61700 | 410 |
| 573 | 20241104 | 103900 | 19670630600 | 61700 | 61800 | 61800 | 61700 | 347 |
| 574 | 20241104 | 103800 | 19649200800 | 61800 | 61900 | 61900 | 61700 | 754 |
| 575 | 20241104 | 103700 | 19602618900 | 61900 | 61900 | 62000 | 61800 | 973 |
| 576 | 20241104 | 103600 | 19542469700 | 61900 | 62000 | 62000 | 61800 | 2208 |
| 577 | 20241104 | 103500 | 19405913300 | 62000 | 62100 | 62100 | 61900 | 609 |
| 578 | 20241104 | 103400 | 19368174400 | 62100 | 62100 | 62100 | 62000 | 483 |
| 579 | 20241104 | 103300 | 19338187200 | 62000 | 62100 | 62100 | 62000 | 302 |
| 580 | 20241104 | 103200 | 19319440900 | 62100 | 62100 | 62100 | 62000 | 921 |
| 581 | 20241104 | 103100 | 19262323900 | 62100 | 62000 | 62200 | 61900 | 987 |
| 582 | 20241104 | 103000 | 19201048000 | 62200 | 62200 | 62300 | 61900 | 3929 |
| 583 | 20241104 | 102900 | 18957261800 | 62200 | 62300 | 62300 | 62100 | 1286 |
| 584 | 20241104 | 102800 | 18877384700 | 62300 | 62300 | 62300 | 62100 | 1393 |
| 585 | 20241104 | 102700 | 18790737800 | 62300 | 62300 | 62300 | 62200 | 475 |
| 586 | 20241104 | 102600 | 18761164200 | 62300 | 62400 | 62400 | 62200 | 616 |
| 587 | 20241104 | 102500 | 18722801400 | 62400 | 62400 | 62400 | 62200 | 680 |
| 588 | 20241104 | 102400 | 18680392400 | 62400 | 62200 | 62400 | 62200 | 1583 |
| 589 | 20241104 | 102300 | 18581799300 | 62200 | 62500 | 62500 | 62200 | 1641 |
| 590 | 20241104 | 102200 | 18479464700 | 62500 | 62500 | 62600 | 62300 | 4407 |
| 591 | 20241104 | 102100 | 18204347100 | 62500 | 62500 | 62600 | 62300 | 6548 |
| 592 | 20241104 | 102000 | 17794934000 | 62500 | 62200 | 62500 | 62200 | 7853 |
| 593 | 20241104 | 101900 | 17305253100 | 62200 | 61800 | 62300 | 61800 | 11887 |
| 594 | 20241104 | 101800 | 16567355800 | 61900 | 61900 | 62000 | 61800 | 2241 |
| 595 | 20241104 | 101700 | 16428636200 | 61900 | 61600 | 61900 | 61600 | 2271 |
| 596 | 20241104 | 101600 | 16288327600 | 61700 | 61800 | 61800 | 61500 | 928 |
| 597 | 20241104 | 101500 | 16231129400 | 61700 | 61500 | 61800 | 61500 | 4896 |
| 598 | 20241104 | 101400 | 15929495600 | 61400 | 61300 | 61400 | 61300 | 2736 |
| 599 | 20241104 | 101300 | 15761570200 | 61300 | 61100 | 61300 | 61000 | 546 |
| 600 | 20241104 | 101200 | 15728188300 | 61000 | 61000 | 61100 | 60900 | 817 |
| 601 | 20241104 | 101100 | 15678358300 | 61000 | 61000 | 61100 | 60900 | 1081 |
| 602 | 20241104 | 101000 | 15612412700 | 61000 | 61200 | 61400 | 61000 | 1381 |
| 603 | 20241104 | 100900 | 15527995900 | 61400 | 61400 | 61400 | 61200 | 274 |
| 604 | 20241104 | 100800 | 15511206300 | 61400 | 61400 | 61500 | 61200 | 1145 |
| 605 | 20241104 | 100700 | 15440964000 | 61400 | 61200 | 61400 | 61200 | 320 |
| 606 | 20241104 | 100600 | 15421346800 | 61200 | 61300 | 61500 | 61200 | 1244 |
| 607 | 20241104 | 100500 | 15345018300 | 61200 | 61100 | 61300 | 61100 | 995 |
| 608 | 20241104 | 100400 | 15284113300 | 61100 | 61100 | 61100 | 60800 | 401 |
| 609 | 20241104 | 100300 | 15259646600 | 61000 | 60800 | 61100 | 60800 | 1349 |
| 610 | 20241104 | 100200 | 15177372500 | 60800 | 60700 | 60800 | 60700 | 366 |
| 611 | 20241104 | 100100 | 15155122000 | 60700 | 60900 | 60900 | 60700 | 1626 |
| 612 | 20241104 | 100000 | 15056195100 | 61000 | 61100 | 61300 | 61000 | 1345 |
| 613 | 20241104 | 095900 | 14974023900 | 61100 | 61100 | 61200 | 61000 | 601 |
| 614 | 20241104 | 095800 | 14937307100 | 61100 | 61100 | 61100 | 61000 | 145 |
| 615 | 20241104 | 095700 | 14928449600 | 61100 | 60900 | 61100 | 60800 | 89 |
| 616 | 20241104 | 095600 | 14923025300 | 60800 | 60900 | 61100 | 60800 | 4533 |
| 617 | 20241104 | 095500 | 14646783800 | 60900 | 60900 | 60900 | 60800 | 207 |
| 618 | 20241104 | 095400 | 14634182400 | 60900 | 60800 | 61000 | 60800 | 1120 |
| 619 | 20241104 | 095300 | 14565993100 | 60800 | 60700 | 60800 | 60600 | 619 |
| 620 | 20241104 | 095200 | 14528393800 | 60800 | 60700 | 60800 | 60600 | 1439 |
| 621 | 20241104 | 095100 | 14441016000 | 60700 | 60600 | 60700 | 60500 | 588 |
| 622 | 20241104 | 095000 | 14405376800 | 60600 | 60800 | 61000 | 60500 | 5696 |
| 623 | 20241104 | 094900 | 14059978700 | 60800 | 60900 | 61000 | 60800 | 2718 |
| 624 | 20241104 | 094800 | 13894567500 | 60900 | 61500 | 61500 | 60900 | 4476 |
| 625 | 20241104 | 094700 | 13620403100 | 61500 | 61600 | 61600 | 61400 | 1544 |
| 626 | 20241104 | 094600 | 13525497900 | 61600 | 61500 | 61600 | 61500 | 477 |
| 627 | 20241104 | 094500 | 13496126500 | 61600 | 61500 | 61600 | 61400 | 1445 |
| 628 | 20241104 | 094400 | 13407291400 | 61500 | 61500 | 61600 | 61400 | 2956 |
| 629 | 20241104 | 094300 | 13225396600 | 61500 | 61100 | 61500 | 61100 | 2219 |
| 630 | 20241104 | 094200 | 13089317900 | 61100 | 60900 | 61100 | 60800 | 942 |
| 631 | 20241104 | 094100 | 13031925200 | 60800 | 61000 | 61200 | 60800 | 2724 |
| 632 | 20241104 | 094000 | 12865847500 | 61000 | 61200 | 61200 | 60800 | 19772 |
| 633 | 20241104 | 093900 | 11661910200 | 61200 | 61200 | 61400 | 61100 | 2328 |
| 634 | 20241104 | 093800 | 11519395000 | 61200 | 61400 | 61500 | 61200 | 1418 |
| 635 | 20241104 | 093700 | 11432423200 | 61400 | 61600 | 61600 | 61300 | 1761 |
| 636 | 20241104 | 093600 | 11324114200 | 61600 | 61500 | 61600 | 61300 | 1364 |
| 637 | 20241104 | 093500 | 11240273500 | 61500 | 61300 | 61500 | 61200 | 1419 |
| 638 | 20241104 | 093400 | 11153214400 | 61300 | 61300 | 61400 | 61200 | 510 |
| 639 | 20241104 | 093300 | 11121950900 | 61300 | 61100 | 61300 | 61100 | 867 |
| 640 | 20241104 | 093200 | 11068858400 | 61200 | 61100 | 61300 | 61000 | 694 |
| 641 | 20241104 | 093100 | 11026419600 | 61200 | 61200 | 61200 | 61000 | 1889 |
| 642 | 20241104 | 093000 | 10910985600 | 61200 | 61400 | 61500 | 61100 | 6284 |
| 643 | 20241104 | 092900 | 10526068500 | 61500 | 61800 | 61800 | 61400 | 5255 |
| 644 | 20241104 | 092800 | 10202802700 | 61700 | 61700 | 61800 | 61600 | 1448 |
| 645 | 20241104 | 092700 | 10113466600 | 61800 | 61700 | 61800 | 61600 | 934 |
| 646 | 20241104 | 092600 | 10055857100 | 61800 | 61600 | 61900 | 61600 | 2566 |
| 647 | 20241104 | 092500 | 9897612000 | 61700 | 61800 | 61800 | 61600 | 2222 |
| 648 | 20241104 | 092400 | 9760516300 | 61900 | 62000 | 62100 | 61700 | 2393 |
| 649 | 20241104 | 092300 | 9612596300 | 62000 | 61900 | 62100 | 61900 | 2043 |
| 650 | 20241104 | 092200 | 9486003200 | 61900 | 62000 | 62100 | 61900 | 763 |
| 651 | 20241104 | 092100 | 9438704900 | 62000 | 62100 | 62100 | 62000 | 638 |
| 652 | 20241104 | 092000 | 9399102400 | 62100 | 62200 | 62300 | 62000 | 1736 |
| 653 | 20241104 | 091900 | 9291203100 | 62200 | 62000 | 62200 | 62000 | 504 |
| 654 | 20241104 | 091800 | 9259902400 | 62000 | 61900 | 62100 | 61900 | 2118 |
| 655 | 20241104 | 091700 | 9128660600 | 61900 | 62100 | 62200 | 61800 | 2922 |
| 656 | 20241104 | 091600 | 8947619200 | 62100 | 62000 | 62200 | 62000 | 2581 |
| 657 | 20241104 | 091500 | 8787286000 | 62100 | 62200 | 62300 | 62000 | 2458 |
| 658 | 20241104 | 091400 | 8634423500 | 62200 | 62400 | 62500 | 62200 | 3223 |
| 659 | 20241104 | 091300 | 8433365100 | 62400 | 62300 | 62500 | 62000 | 13898 |
| 660 | 20241104 | 091200 | 7567781600 | 62200 | 61900 | 62700 | 61600 | 25483 |
| 661 | 20241104 | 091100 | 5981985600 | 61800 | 61700 | 62100 | 61600 | 7339 |
| 662 | 20241104 | 091000 | 5527888900 | 61600 | 61600 | 61600 | 61400 | 3021 |
| 663 | 20241104 | 090900 | 5342019200 | 61600 | 61700 | 61800 | 61500 | 1879 |
| 664 | 20241104 | 090800 | 5226158000 | 61700 | 62000 | 62100 | 61600 | 4716 |
| 665 | 20241104 | 090700 | 4934518300 | 62100 | 61700 | 62200 | 61600 | 19448 |
| 666 | 20241104 | 090600 | 3730885700 | 61700 | 61400 | 61700 | 61200 | 11026 |
| 667 | 20241104 | 090500 | 3052334500 | 61300 | 61400 | 61500 | 61200 | 4026 |
| 668 | 20241104 | 090400 | 2805219500 | 61500 | 61400 | 61500 | 61000 | 11181 |
| 669 | 20241104 | 090300 | 2119880000 | 61400 | 61200 | 61400 | 61100 | 4274 |
| 670 | 20241104 | 090200 | 1858111600 | 61200 | 61000 | 61200 | 60900 | 5022 |
| 671 | 20241104 | 090100 | 1551833100 | 60900 | 61400 | 61600 | 60900 | 8221 |
| 672 | 20241104 | 090000 | 1049116800 | 61200 | 60600 | 61500 | 60500 | 17190 |