36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 201000 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 11373 |
| 3 | 20241105 | 200900 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20241105 | 200800 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20241105 | 200700 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20241105 | 200600 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20241105 | 200500 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20241105 | 200400 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20241105 | 200300 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20241105 | 200200 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20241105 | 200100 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20241105 | 200000 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20241105 | 195900 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20241105 | 195800 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20241105 | 195700 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20241105 | 195600 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20241105 | 195500 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20241105 | 195400 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20241105 | 195300 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20241105 | 195200 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20241105 | 195100 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20241105 | 195000 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20241105 | 194900 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20241105 | 194800 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20241105 | 194700 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20241105 | 194600 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20241105 | 194500 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20241105 | 194400 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20241105 | 194300 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20241105 | 194200 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20241105 | 194100 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20241105 | 194000 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 11373 |
| 33 | 20241105 | 193900 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20241105 | 193800 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20241105 | 193700 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20241105 | 193600 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20241105 | 193500 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20241105 | 193400 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20241105 | 193300 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20241105 | 193200 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20241105 | 193100 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20241105 | 193000 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20241105 | 192900 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20241105 | 192800 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20241105 | 192700 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20241105 | 192600 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20241105 | 192500 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20241105 | 192400 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20241105 | 192300 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20241105 | 192200 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20241105 | 192100 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20241105 | 192000 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20241105 | 191900 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20241105 | 191800 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20241105 | 191700 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20241105 | 191600 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20241105 | 191500 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20241105 | 191400 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20241105 | 191300 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20241105 | 191200 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20241105 | 191100 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20241105 | 191000 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 11373 |
| 63 | 20241105 | 190900 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20241105 | 190800 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20241105 | 190700 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20241105 | 190600 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20241105 | 190500 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20241105 | 190400 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20241105 | 190300 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20241105 | 190200 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20241105 | 190100 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20241105 | 190000 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20241105 | 185900 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20241105 | 185800 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20241105 | 185700 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20241105 | 185600 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20241105 | 185500 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20241105 | 185400 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20241105 | 185300 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20241105 | 185200 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20241105 | 185100 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20241105 | 185000 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20241105 | 184900 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20241105 | 184800 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20241105 | 184700 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20241105 | 184600 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20241105 | 184500 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20241105 | 184400 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20241105 | 184300 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20241105 | 184200 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20241105 | 184100 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20241105 | 184000 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 11373 |
| 93 | 20241105 | 183900 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20241105 | 183800 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20241105 | 183700 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20241105 | 183600 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20241105 | 183500 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20241105 | 183400 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20241105 | 183300 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20241105 | 183200 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20241105 | 183100 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20241105 | 183000 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20241105 | 182900 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20241105 | 182800 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20241105 | 182700 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20241105 | 182600 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20241105 | 182500 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20241105 | 182400 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20241105 | 182300 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20241105 | 182200 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20241105 | 182100 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20241105 | 182000 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20241105 | 181900 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20241105 | 181800 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20241105 | 181700 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20241105 | 181600 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20241105 | 181500 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20241105 | 181400 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20241105 | 181300 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20241105 | 181200 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20241105 | 181100 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20241105 | 181000 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 11373 |
| 123 | 20241105 | 180900 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20241105 | 180800 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20241105 | 180700 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20241105 | 180600 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20241105 | 180500 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20241105 | 180400 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20241105 | 180300 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20241105 | 180200 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20241105 | 180100 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20241105 | 180000 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20241105 | 175900 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20241105 | 175800 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20241105 | 175700 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20241105 | 175600 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20241105 | 175500 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20241105 | 175400 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20241105 | 175300 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20241105 | 175200 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20241105 | 175100 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20241105 | 175000 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20241105 | 174900 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20241105 | 174800 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20241105 | 174700 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20241105 | 174600 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20241105 | 174500 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20241105 | 174400 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20241105 | 174300 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20241105 | 174200 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20241105 | 174100 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20241105 | 174000 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 11373 |
| 153 | 20241105 | 173900 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20241105 | 173800 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20241105 | 173700 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20241105 | 173600 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20241105 | 173500 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20241105 | 173400 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20241105 | 173300 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20241105 | 173200 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20241105 | 173100 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20241105 | 173000 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20241105 | 172900 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20241105 | 172800 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20241105 | 172700 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20241105 | 172600 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20241105 | 172500 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20241105 | 172400 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20241105 | 172300 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20241105 | 172200 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20241105 | 172100 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20241105 | 172000 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20241105 | 171900 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20241105 | 171800 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20241105 | 171700 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20241105 | 171600 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20241105 | 171500 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20241105 | 171400 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20241105 | 171300 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20241105 | 171200 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20241105 | 171100 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20241105 | 171000 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 11373 |
| 183 | 20241105 | 170900 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20241105 | 170800 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20241105 | 170700 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20241105 | 170600 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20241105 | 170500 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20241105 | 170400 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20241105 | 170300 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20241105 | 170200 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20241105 | 170100 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20241105 | 170000 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20241105 | 165900 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 194 | 20241105 | 165800 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 195 | 20241105 | 165700 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 196 | 20241105 | 165600 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 197 | 20241105 | 165500 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 198 | 20241105 | 165400 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 199 | 20241105 | 165300 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 200 | 20241105 | 165200 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 201 | 20241105 | 165100 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 202 | 20241105 | 165000 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 203 | 20241105 | 164900 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 204 | 20241105 | 164800 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 205 | 20241105 | 164700 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 206 | 20241105 | 164600 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 207 | 20241105 | 164500 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 208 | 20241105 | 164400 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 209 | 20241105 | 164300 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 210 | 20241105 | 164200 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 211 | 20241105 | 164100 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 212 | 20241105 | 164000 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 11373 |
| 213 | 20241105 | 163900 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 214 | 20241105 | 163800 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 215 | 20241105 | 163700 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 216 | 20241105 | 163600 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 217 | 20241105 | 163500 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 218 | 20241105 | 163400 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 219 | 20241105 | 163300 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 220 | 20241105 | 163200 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 221 | 20241105 | 163100 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 222 | 20241105 | 163000 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 223 | 20241105 | 162900 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 224 | 20241105 | 162800 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 225 | 20241105 | 162700 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 226 | 20241105 | 162600 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 227 | 20241105 | 162500 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 228 | 20241105 | 162400 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 229 | 20241105 | 162300 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 230 | 20241105 | 162200 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 231 | 20241105 | 162100 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 232 | 20241105 | 162000 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 233 | 20241105 | 161900 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 234 | 20241105 | 161800 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 235 | 20241105 | 161700 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 236 | 20241105 | 161600 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 237 | 20241105 | 161500 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 238 | 20241105 | 161400 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 239 | 20241105 | 161300 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 240 | 20241105 | 161200 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 241 | 20241105 | 161100 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 242 | 20241105 | 161000 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 11373 |
| 243 | 20241105 | 160900 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 244 | 20241105 | 160800 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 245 | 20241105 | 160700 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 246 | 20241105 | 160600 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 247 | 20241105 | 160500 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 248 | 20241105 | 160400 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 249 | 20241105 | 160300 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 250 | 20241105 | 160200 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 251 | 20241105 | 160100 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 252 | 20241105 | 160000 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 253 | 20241105 | 155900 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 254 | 20241105 | 155800 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 255 | 20241105 | 155700 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 256 | 20241105 | 155600 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 257 | 20241105 | 155500 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 258 | 20241105 | 155400 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 259 | 20241105 | 155300 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 260 | 20241105 | 155200 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 261 | 20241105 | 155100 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 262 | 20241105 | 155000 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 263 | 20241105 | 154900 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 264 | 20241105 | 154800 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 265 | 20241105 | 154700 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 266 | 20241105 | 154600 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 267 | 20241105 | 154500 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 268 | 20241105 | 154400 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 269 | 20241105 | 154300 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 270 | 20241105 | 154200 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 271 | 20241105 | 154100 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 272 | 20241105 | 154000 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 11373 |
| 273 | 20241105 | 153900 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 274 | 20241105 | 153800 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 275 | 20241105 | 153700 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 276 | 20241105 | 153600 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 277 | 20241105 | 153500 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 278 | 20241105 | 153400 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 279 | 20241105 | 153300 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 280 | 20241105 | 153200 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 281 | 20241105 | 153100 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 0 |
| 282 | 20241105 | 153000 | 29270248900 | 59600 | 59600 | 59600 | 59600 | 11373 |
| 283 | 20241105 | 152900 | 28592418100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 284 | 20241105 | 152800 | 28592418100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 285 | 20241105 | 152700 | 28592418100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 286 | 20241105 | 152600 | 28592418100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 287 | 20241105 | 152500 | 28592418100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 288 | 20241105 | 152400 | 28592418100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 289 | 20241105 | 152300 | 28592418100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 290 | 20241105 | 152200 | 28592418100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 291 | 20241105 | 152100 | 28592418100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 292 | 20241105 | 152000 | 28592418100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 293 | 20241105 | 151900 | 28592418100 | 59600 | 59700 | 59800 | 59600 | 2631 |
| 294 | 20241105 | 151800 | 28435332900 | 59700 | 59600 | 59800 | 59600 | 3529 |
| 295 | 20241105 | 151700 | 28224623100 | 59600 | 59600 | 59700 | 59600 | 397 |
| 296 | 20241105 | 151600 | 28200942900 | 59600 | 59600 | 59700 | 59500 | 876 |
| 297 | 20241105 | 151500 | 28148744700 | 59600 | 59500 | 59700 | 59500 | 2488 |
| 298 | 20241105 | 151400 | 28000543600 | 59600 | 59300 | 59600 | 59300 | 3760 |
| 299 | 20241105 | 151300 | 27776989800 | 59300 | 59200 | 59400 | 59200 | 1415 |
| 300 | 20241105 | 151200 | 27693122100 | 59300 | 59300 | 59300 | 59200 | 461 |
| 301 | 20241105 | 151100 | 27665816000 | 59300 | 59300 | 59300 | 59200 | 696 |
| 302 | 20241105 | 151000 | 27624588100 | 59300 | 59200 | 59300 | 59200 | 622 |
| 303 | 20241105 | 150900 | 27587753400 | 59300 | 59200 | 59300 | 59200 | 815 |
| 304 | 20241105 | 150800 | 27539494100 | 59200 | 59100 | 59300 | 59100 | 1009 |
| 305 | 20241105 | 150700 | 27479808900 | 59200 | 59300 | 59300 | 59100 | 1205 |
| 306 | 20241105 | 150600 | 27408459600 | 59300 | 59200 | 59300 | 59200 | 754 |
| 307 | 20241105 | 150500 | 27363801600 | 59200 | 59400 | 59400 | 59200 | 2724 |
| 308 | 20241105 | 150400 | 27202258000 | 59300 | 59200 | 59300 | 59100 | 1277 |
| 309 | 20241105 | 150300 | 27126640800 | 59200 | 59300 | 59300 | 59200 | 884 |
| 310 | 20241105 | 150200 | 27074282100 | 59200 | 59400 | 59400 | 59200 | 2495 |
| 311 | 20241105 | 150100 | 26926357200 | 59400 | 59300 | 59400 | 59300 | 538 |
| 312 | 20241105 | 150000 | 26894443200 | 59400 | 59400 | 59400 | 59300 | 1210 |
| 313 | 20241105 | 145900 | 26822610100 | 59300 | 59200 | 59300 | 59200 | 1061 |
| 314 | 20241105 | 145800 | 26759716200 | 59300 | 59300 | 59300 | 59200 | 618 |
| 315 | 20241105 | 145700 | 26723125800 | 59200 | 59200 | 59300 | 59100 | 999 |
| 316 | 20241105 | 145600 | 26664029100 | 59200 | 59200 | 59200 | 59100 | 546 |
| 317 | 20241105 | 145500 | 26631746000 | 59200 | 58900 | 59200 | 58900 | 2615 |
| 318 | 20241105 | 145400 | 26477362700 | 58900 | 59000 | 59100 | 58900 | 5027 |
| 319 | 20241105 | 145300 | 26180776400 | 59100 | 59000 | 59100 | 59000 | 358 |
| 320 | 20241105 | 145200 | 26159643700 | 59000 | 59000 | 59100 | 59000 | 524 |
| 321 | 20241105 | 145100 | 26128717900 | 59000 | 59000 | 59100 | 59000 | 931 |
| 322 | 20241105 | 145000 | 26073746300 | 59000 | 59000 | 59100 | 59000 | 798 |
| 323 | 20241105 | 144900 | 26026623200 | 59000 | 59000 | 59200 | 59000 | 1536 |
| 324 | 20241105 | 144800 | 25935975100 | 59100 | 59100 | 59200 | 59000 | 877 |
| 325 | 20241105 | 144700 | 25884169000 | 59200 | 59100 | 59200 | 59100 | 493 |
| 326 | 20241105 | 144600 | 25855026400 | 59200 | 59100 | 59200 | 59100 | 660 |
| 327 | 20241105 | 144500 | 25816001600 | 59100 | 59100 | 59200 | 59100 | 701 |
| 328 | 20241105 | 144400 | 25774545100 | 59100 | 59200 | 59300 | 59100 | 744 |
| 329 | 20241105 | 144300 | 25730558900 | 59200 | 59200 | 59300 | 59100 | 484 |
| 330 | 20241105 | 144200 | 25701911500 | 59200 | 59200 | 59300 | 59100 | 1633 |
| 331 | 20241105 | 144100 | 25605228100 | 59300 | 59100 | 59300 | 59100 | 549 |
| 332 | 20241105 | 144000 | 25572743000 | 59100 | 59300 | 59300 | 59100 | 1072 |
| 333 | 20241105 | 143900 | 25509349100 | 59200 | 59200 | 59300 | 59200 | 744 |
| 334 | 20241105 | 143800 | 25465281100 | 59200 | 59400 | 59400 | 59200 | 1900 |
| 335 | 20241105 | 143700 | 25352668800 | 59300 | 59300 | 59400 | 59300 | 364 |
| 336 | 20241105 | 143600 | 25331076300 | 59400 | 59400 | 59400 | 59300 | 380 |
| 337 | 20241105 | 143500 | 25308536500 | 59300 | 59300 | 59400 | 59300 | 403 |
| 338 | 20241105 | 143400 | 25284624400 | 59300 | 59300 | 59400 | 59300 | 389 |
| 339 | 20241105 | 143300 | 25261547600 | 59400 | 59300 | 59400 | 59300 | 562 |
| 340 | 20241105 | 143200 | 25228187900 | 59400 | 59300 | 59400 | 59300 | 1153 |
| 341 | 20241105 | 143100 | 25159735200 | 59400 | 59300 | 59400 | 59300 | 590 |
| 342 | 20241105 | 143000 | 25124729900 | 59300 | 59300 | 59400 | 59200 | 532 |
| 343 | 20241105 | 142900 | 25093184300 | 59200 | 59200 | 59400 | 59200 | 1115 |
| 344 | 20241105 | 142800 | 25027108000 | 59200 | 59100 | 59300 | 59100 | 947 |
| 345 | 20241105 | 142700 | 24971053300 | 59100 | 59100 | 59300 | 59100 | 931 |
| 346 | 20241105 | 142600 | 24915977700 | 59200 | 59100 | 59200 | 59100 | 1735 |
| 347 | 20241105 | 142500 | 24813407600 | 59100 | 59200 | 59200 | 59100 | 424 |
| 348 | 20241105 | 142400 | 24788322200 | 59200 | 59100 | 59200 | 59100 | 654 |
| 349 | 20241105 | 142300 | 24749620400 | 59100 | 59000 | 59100 | 59000 | 614 |
| 350 | 20241105 | 142200 | 24713357400 | 59100 | 59000 | 59100 | 59000 | 486 |
| 351 | 20241105 | 142100 | 24684647900 | 59100 | 59100 | 59100 | 59000 | 1431 |
| 352 | 20241105 | 142000 | 24600095900 | 59000 | 59100 | 59200 | 59000 | 2190 |
| 353 | 20241105 | 141900 | 24470718600 | 59100 | 59100 | 59200 | 59000 | 2097 |
| 354 | 20241105 | 141800 | 24346837500 | 59100 | 59100 | 59200 | 59100 | 5023 |
| 355 | 20241105 | 141700 | 24049952200 | 59100 | 59100 | 59200 | 59100 | 220 |
| 356 | 20241105 | 141600 | 24036934200 | 59100 | 59200 | 59200 | 59100 | 767 |
| 357 | 20241105 | 141500 | 23991547000 | 59100 | 59200 | 59200 | 59100 | 401 |
| 358 | 20241105 | 141400 | 23967831600 | 59200 | 59200 | 59300 | 59100 | 425 |
| 359 | 20241105 | 141300 | 23942681300 | 59200 | 59100 | 59200 | 59100 | 1109 |
| 360 | 20241105 | 141200 | 23877052500 | 59200 | 59100 | 59200 | 59100 | 1582 |
| 361 | 20241105 | 141100 | 23783543800 | 59100 | 59300 | 59300 | 59100 | 2708 |
| 362 | 20241105 | 141000 | 23623252100 | 59300 | 59300 | 59300 | 59200 | 249 |
| 363 | 20241105 | 140900 | 23608493200 | 59300 | 59300 | 59400 | 59200 | 1441 |
| 364 | 20241105 | 140800 | 23523051800 | 59400 | 59400 | 59400 | 59300 | 332 |
| 365 | 20241105 | 140700 | 23503345400 | 59300 | 59200 | 59400 | 59200 | 886 |
| 366 | 20241105 | 140600 | 23450798100 | 59300 | 59300 | 59300 | 59200 | 768 |
| 367 | 20241105 | 140500 | 23405265300 | 59200 | 59300 | 59300 | 59200 | 208 |
| 368 | 20241105 | 140400 | 23392949400 | 59300 | 59200 | 59300 | 59200 | 552 |
| 369 | 20241105 | 140300 | 23360245400 | 59200 | 59300 | 59300 | 59200 | 2237 |
| 370 | 20241105 | 140200 | 23227805800 | 59200 | 59300 | 59300 | 59200 | 502 |
| 371 | 20241105 | 140100 | 23198047600 | 59300 | 59200 | 59300 | 59200 | 835 |
| 372 | 20241105 | 140000 | 23148586800 | 59300 | 59300 | 59400 | 59200 | 1297 |
| 373 | 20241105 | 135900 | 23071711500 | 59300 | 59200 | 59300 | 59200 | 386 |
| 374 | 20241105 | 135800 | 23048828500 | 59200 | 59200 | 59300 | 59200 | 359 |
| 375 | 20241105 | 135700 | 23027551400 | 59300 | 59300 | 59400 | 59200 | 924 |
| 376 | 20241105 | 135600 | 22972770500 | 59400 | 59400 | 59400 | 59300 | 267 |
| 377 | 20241105 | 135500 | 22956926200 | 59300 | 59400 | 59400 | 59300 | 927 |
| 378 | 20241105 | 135400 | 22901897600 | 59400 | 59300 | 59400 | 59200 | 1924 |
| 379 | 20241105 | 135300 | 22787809600 | 59400 | 59300 | 59400 | 59300 | 527 |
| 380 | 20241105 | 135200 | 22756542900 | 59400 | 59300 | 59400 | 59300 | 431 |
| 381 | 20241105 | 135100 | 22730972000 | 59300 | 59300 | 59400 | 59300 | 1013 |
| 382 | 20241105 | 135000 | 22670852900 | 59300 | 59300 | 59400 | 59200 | 413 |
| 383 | 20241105 | 134900 | 22646364900 | 59300 | 59300 | 59400 | 59200 | 1507 |
| 384 | 20241105 | 134800 | 22557014000 | 59300 | 59300 | 59400 | 59300 | 2254 |
| 385 | 20241105 | 134700 | 22423219500 | 59400 | 59400 | 59400 | 59300 | 223 |
| 386 | 20241105 | 134600 | 22409976400 | 59400 | 59300 | 59400 | 59300 | 944 |
| 387 | 20241105 | 134500 | 22353936300 | 59300 | 59400 | 59400 | 59300 | 523 |
| 388 | 20241105 | 134400 | 22322904200 | 59400 | 59400 | 59500 | 59300 | 2726 |
| 389 | 20241105 | 134300 | 22161114000 | 59500 | 59300 | 59500 | 59300 | 622 |
| 390 | 20241105 | 134200 | 22124167100 | 59400 | 59500 | 59500 | 59300 | 3143 |
| 391 | 20241105 | 134100 | 21937387900 | 59500 | 59600 | 59600 | 59400 | 4700 |
| 392 | 20241105 | 134000 | 21657848000 | 59600 | 59600 | 59600 | 59500 | 1646 |
| 393 | 20241105 | 133900 | 21559881900 | 59600 | 59600 | 59600 | 59500 | 752 |
| 394 | 20241105 | 133800 | 21515090800 | 59500 | 59500 | 59600 | 59500 | 394 |
| 395 | 20241105 | 133700 | 21491620300 | 59500 | 59500 | 59600 | 59500 | 443 |
| 396 | 20241105 | 133600 | 21465218200 | 59600 | 59700 | 59800 | 59500 | 5118 |
| 397 | 20241105 | 133500 | 21159935700 | 59800 | 59700 | 59800 | 59700 | 300 |
| 398 | 20241105 | 133400 | 21141999000 | 59700 | 59700 | 59800 | 59700 | 601 |
| 399 | 20241105 | 133300 | 21106067000 | 59800 | 59700 | 59800 | 59700 | 188 |
| 400 | 20241105 | 133200 | 21094831900 | 59700 | 59800 | 59900 | 59700 | 1524 |
| 401 | 20241105 | 133100 | 21003704200 | 59800 | 60000 | 60000 | 59800 | 1676 |
| 402 | 20241105 | 133000 | 20903351000 | 60000 | 60000 | 60000 | 59900 | 93 |
| 403 | 20241105 | 132900 | 20897776300 | 60000 | 60000 | 60000 | 59900 | 160 |
| 404 | 20241105 | 132800 | 20888183700 | 60000 | 60000 | 60000 | 59900 | 159 |
| 405 | 20241105 | 132700 | 20878646500 | 60000 | 60000 | 60100 | 59900 | 146 |
| 406 | 20241105 | 132600 | 20869890000 | 60000 | 60100 | 60100 | 59900 | 448 |
| 407 | 20241105 | 132500 | 20842999800 | 60000 | 59900 | 60000 | 59900 | 279 |
| 408 | 20241105 | 132400 | 20826262400 | 59900 | 59900 | 60000 | 59800 | 451 |
| 409 | 20241105 | 132300 | 20799226300 | 60000 | 59900 | 60000 | 59900 | 465 |
| 410 | 20241105 | 132200 | 20771366800 | 59900 | 59900 | 60000 | 59800 | 130 |
| 411 | 20241105 | 132100 | 20763577800 | 59900 | 60100 | 60100 | 59800 | 2244 |
| 412 | 20241105 | 132000 | 20629007900 | 60000 | 60000 | 60100 | 60000 | 246 |
| 413 | 20241105 | 131900 | 20614236800 | 60000 | 60000 | 60100 | 60000 | 346 |
| 414 | 20241105 | 131800 | 20593464800 | 60100 | 60100 | 60200 | 60000 | 402 |
| 415 | 20241105 | 131700 | 20569314100 | 60100 | 60400 | 60400 | 60100 | 964 |
| 416 | 20241105 | 131600 | 20511214600 | 60400 | 60400 | 60400 | 60300 | 424 |
| 417 | 20241105 | 131500 | 20485615400 | 60300 | 60100 | 60400 | 60100 | 3207 |
| 418 | 20241105 | 131400 | 20292318700 | 60100 | 60000 | 60100 | 59900 | 925 |
| 419 | 20241105 | 131300 | 20236758500 | 59900 | 60100 | 60100 | 59900 | 727 |
| 420 | 20241105 | 131200 | 20193151200 | 60000 | 60100 | 60100 | 59900 | 1008 |
| 421 | 20241105 | 131100 | 20132662100 | 60000 | 60000 | 60100 | 60000 | 161 |
| 422 | 20241105 | 131000 | 20122988700 | 60000 | 60100 | 60100 | 60000 | 269 |
| 423 | 20241105 | 130900 | 20106829800 | 60100 | 60000 | 60100 | 60000 | 199 |
| 424 | 20241105 | 130800 | 20094875400 | 60100 | 60100 | 60100 | 60000 | 195 |
| 425 | 20241105 | 130700 | 20083160200 | 60100 | 60000 | 60100 | 60000 | 156 |
| 426 | 20241105 | 130600 | 20073788200 | 60000 | 60100 | 60100 | 60000 | 206 |
| 427 | 20241105 | 130500 | 20061417500 | 60100 | 60100 | 60100 | 60000 | 107 |
| 428 | 20241105 | 130400 | 20054987800 | 60100 | 60100 | 60100 | 60000 | 174 |
| 429 | 20241105 | 130300 | 20044543200 | 60000 | 60000 | 60100 | 60000 | 216 |
| 430 | 20241105 | 130200 | 20031573800 | 60000 | 60100 | 60100 | 60000 | 313 |
| 431 | 20241105 | 130100 | 20012768500 | 60100 | 59900 | 60100 | 59900 | 210 |
| 432 | 20241105 | 130000 | 20000168700 | 60000 | 60000 | 60100 | 59900 | 523 |
| 433 | 20241105 | 125900 | 19968794100 | 60000 | 60000 | 60000 | 59900 | 100 |
| 434 | 20241105 | 125800 | 19962795000 | 60000 | 60000 | 60000 | 59900 | 260 |
| 435 | 20241105 | 125700 | 19947196400 | 59900 | 60000 | 60000 | 59900 | 414 |
| 436 | 20241105 | 125600 | 19922388700 | 60000 | 59900 | 60000 | 59900 | 215 |
| 437 | 20241105 | 125500 | 19909500300 | 60000 | 60000 | 60000 | 59900 | 86 |
| 438 | 20241105 | 125400 | 19904343200 | 59900 | 59900 | 60000 | 59800 | 412 |
| 439 | 20241105 | 125300 | 19879660400 | 59800 | 60000 | 60000 | 59800 | 348 |
| 440 | 20241105 | 125200 | 19858809600 | 60000 | 60000 | 60000 | 59900 | 156 |
| 441 | 20241105 | 125100 | 19849457500 | 60000 | 60000 | 60000 | 59800 | 1443 |
| 442 | 20241105 | 125000 | 19763029400 | 59900 | 60000 | 60000 | 59900 | 295 |
| 443 | 20241105 | 124900 | 19745334300 | 60000 | 60100 | 60100 | 59900 | 965 |
| 444 | 20241105 | 124800 | 19687441300 | 60100 | 60100 | 60200 | 60000 | 199 |
| 445 | 20241105 | 124700 | 19675486900 | 60100 | 60100 | 60200 | 60000 | 203 |
| 446 | 20241105 | 124600 | 19663289900 | 60000 | 60000 | 60200 | 60000 | 105 |
| 447 | 20241105 | 124500 | 19656983300 | 60100 | 60100 | 60100 | 60000 | 362 |
| 448 | 20241105 | 124400 | 19635244300 | 60000 | 60100 | 60100 | 60000 | 310 |
| 449 | 20241105 | 124300 | 19616631200 | 60100 | 60000 | 60100 | 59900 | 656 |
| 450 | 20241105 | 124200 | 19577272700 | 60100 | 60100 | 60200 | 60000 | 252 |
| 451 | 20241105 | 124100 | 19562118900 | 60200 | 60100 | 60200 | 60000 | 328 |
| 452 | 20241105 | 124000 | 19542380300 | 60000 | 60200 | 60200 | 60000 | 181 |
| 453 | 20241105 | 123900 | 19531491300 | 60200 | 60200 | 60200 | 60100 | 236 |
| 454 | 20241105 | 123800 | 19517289300 | 60200 | 60200 | 60200 | 60100 | 203 |
| 455 | 20241105 | 123700 | 19505070900 | 60100 | 60100 | 60200 | 60000 | 173 |
| 456 | 20241105 | 123600 | 19494669200 | 60200 | 60200 | 60200 | 60000 | 116 |
| 457 | 20241105 | 123500 | 19487695500 | 60200 | 60200 | 60200 | 60000 | 196 |
| 458 | 20241105 | 123400 | 19475907400 | 60200 | 60200 | 60200 | 60000 | 170 |
| 459 | 20241105 | 123300 | 19465684300 | 60200 | 60100 | 60200 | 60000 | 194 |
| 460 | 20241105 | 123200 | 19454019400 | 60100 | 60100 | 60200 | 60100 | 146 |
| 461 | 20241105 | 123100 | 19445234900 | 60200 | 60200 | 60200 | 60100 | 177 |
| 462 | 20241105 | 123000 | 19434584500 | 60200 | 60200 | 60200 | 60100 | 166 |
| 463 | 20241105 | 122900 | 19424598600 | 60200 | 60100 | 60200 | 60100 | 308 |
| 464 | 20241105 | 122800 | 19406057800 | 60200 | 60200 | 60200 | 60100 | 86 |
| 465 | 20241105 | 122700 | 19400881200 | 60100 | 60200 | 60200 | 60100 | 188 |
| 466 | 20241105 | 122600 | 19389574700 | 60200 | 60200 | 60300 | 60100 | 371 |
| 467 | 20241105 | 122500 | 19367240400 | 60200 | 60200 | 60200 | 60100 | 187 |
| 468 | 20241105 | 122400 | 19355985800 | 60200 | 60200 | 60300 | 60100 | 225 |
| 469 | 20241105 | 122300 | 19342451800 | 60100 | 60200 | 60200 | 60100 | 884 |
| 470 | 20241105 | 122200 | 19289239300 | 60200 | 60100 | 60200 | 60100 | 138 |
| 471 | 20241105 | 122100 | 19280932900 | 60200 | 60100 | 60200 | 60000 | 291 |
| 472 | 20241105 | 122000 | 19263448100 | 60100 | 60100 | 60100 | 60000 | 90 |
| 473 | 20241105 | 121900 | 19258040700 | 60000 | 60100 | 60100 | 60000 | 274 |
| 474 | 20241105 | 121800 | 19241583800 | 60100 | 60200 | 60200 | 60000 | 1277 |
| 475 | 20241105 | 121700 | 19164731100 | 60200 | 60100 | 60200 | 60100 | 141 |
| 476 | 20241105 | 121600 | 19156247400 | 60200 | 60200 | 60200 | 60100 | 206 |
| 477 | 20241105 | 121500 | 19143851200 | 60100 | 60100 | 60100 | 60000 | 498 |
| 478 | 20241105 | 121400 | 19113926600 | 60100 | 60100 | 60200 | 60000 | 1702 |
| 479 | 20241105 | 121300 | 19011766400 | 60100 | 60200 | 60200 | 60100 | 210 |
| 480 | 20241105 | 121200 | 18999130200 | 60200 | 60100 | 60200 | 60000 | 172 |
| 481 | 20241105 | 121100 | 18988788500 | 60100 | 60200 | 60300 | 60000 | 695 |
| 482 | 20241105 | 121000 | 18946950500 | 60200 | 60200 | 60200 | 60100 | 153 |
| 483 | 20241105 | 120900 | 18937743800 | 60200 | 60100 | 60200 | 60000 | 540 |
| 484 | 20241105 | 120800 | 18905248400 | 60100 | 60100 | 60200 | 60100 | 199 |
| 485 | 20241105 | 120700 | 18893276000 | 60100 | 60100 | 60100 | 60000 | 334 |
| 486 | 20241105 | 120600 | 18873207700 | 60100 | 60100 | 60100 | 59900 | 169 |
| 487 | 20241105 | 120500 | 18863057100 | 60000 | 60100 | 60100 | 59900 | 112 |
| 488 | 20241105 | 120400 | 18856334800 | 60100 | 59900 | 60100 | 59900 | 124 |
| 489 | 20241105 | 120300 | 18848887000 | 60000 | 60000 | 60100 | 60000 | 280 |
| 490 | 20241105 | 120200 | 18832073200 | 60000 | 60000 | 60100 | 60000 | 1672 |
| 491 | 20241105 | 120100 | 18731698600 | 59700 | 59800 | 60000 | 59700 | 640 |
| 492 | 20241105 | 120000 | 18693371800 | 59800 | 59600 | 59800 | 59600 | 231 |
| 493 | 20241105 | 115900 | 18679590200 | 59700 | 59800 | 59800 | 59600 | 708 |
| 494 | 20241105 | 115800 | 18637367700 | 59700 | 59800 | 59800 | 59600 | 291 |
| 495 | 20241105 | 115700 | 18619994800 | 59700 | 59700 | 59800 | 59700 | 300 |
| 496 | 20241105 | 115600 | 18602074500 | 59800 | 59700 | 59800 | 59700 | 312 |
| 497 | 20241105 | 115500 | 18583439000 | 59800 | 59700 | 59800 | 59700 | 331 |
| 498 | 20241105 | 115400 | 18563665800 | 59800 | 59600 | 59800 | 59600 | 389 |
| 499 | 20241105 | 115300 | 18540433000 | 59600 | 59700 | 59800 | 59600 | 679 |
| 500 | 20241105 | 115200 | 18499906900 | 59700 | 59600 | 59800 | 59500 | 1399 |
| 501 | 20241105 | 115100 | 18416439800 | 59600 | 59800 | 59800 | 59500 | 1405 |
| 502 | 20241105 | 115000 | 18332700800 | 59800 | 59700 | 59800 | 59600 | 635 |
| 503 | 20241105 | 114900 | 18294827900 | 59700 | 59600 | 59700 | 59600 | 242 |
| 504 | 20241105 | 114800 | 18280397400 | 59600 | 59600 | 59700 | 59600 | 334 |
| 505 | 20241105 | 114700 | 18260478800 | 59600 | 59600 | 59700 | 59600 | 526 |
| 506 | 20241105 | 114600 | 18229092100 | 59600 | 59700 | 59700 | 59600 | 328 |
| 507 | 20241105 | 114500 | 18209537000 | 59700 | 59600 | 59700 | 59600 | 904 |
| 508 | 20241105 | 114400 | 18155646400 | 59600 | 59700 | 59700 | 59600 | 337 |
| 509 | 20241105 | 114300 | 18135544300 | 59700 | 59700 | 59700 | 59600 | 363 |
| 510 | 20241105 | 114200 | 18113890900 | 59700 | 59700 | 59800 | 59600 | 586 |
| 511 | 20241105 | 114100 | 18078921500 | 59700 | 59700 | 59800 | 59600 | 335 |
| 512 | 20241105 | 114000 | 18058933300 | 59700 | 59700 | 59800 | 59600 | 256 |
| 513 | 20241105 | 113900 | 18043663500 | 59700 | 59800 | 59800 | 59600 | 560 |
| 514 | 20241105 | 113800 | 18010244400 | 59800 | 59800 | 59800 | 59700 | 358 |
| 515 | 20241105 | 113700 | 17988854400 | 59800 | 59600 | 59800 | 59600 | 320 |
| 516 | 20241105 | 113600 | 17969761300 | 59700 | 59800 | 59800 | 59700 | 1004 |
| 517 | 20241105 | 113500 | 17909787200 | 59700 | 59800 | 59800 | 59700 | 408 |
| 518 | 20241105 | 113400 | 17885413300 | 59700 | 59700 | 59800 | 59600 | 336 |
| 519 | 20241105 | 113300 | 17865360400 | 59700 | 59700 | 59900 | 59700 | 973 |
| 520 | 20241105 | 113200 | 17807261000 | 59800 | 59700 | 59800 | 59700 | 312 |
| 521 | 20241105 | 113100 | 17788624300 | 59800 | 59700 | 59800 | 59700 | 297 |
| 522 | 20241105 | 113000 | 17770874800 | 59700 | 59900 | 60000 | 59700 | 789 |
| 523 | 20241105 | 112900 | 17723685100 | 60000 | 59800 | 60000 | 59800 | 403 |
| 524 | 20241105 | 112800 | 17699560900 | 59900 | 59900 | 59900 | 59800 | 390 |
| 525 | 20241105 | 112700 | 17676218500 | 59900 | 59900 | 59900 | 59800 | 349 |
| 526 | 20241105 | 112600 | 17655339400 | 59900 | 59800 | 59900 | 59800 | 632 |
| 527 | 20241105 | 112500 | 17617529800 | 59800 | 59900 | 60000 | 59800 | 265 |
| 528 | 20241105 | 112400 | 17601655200 | 59900 | 59900 | 60000 | 59800 | 297 |
| 529 | 20241105 | 112300 | 17583869800 | 59900 | 59800 | 60000 | 59800 | 651 |
| 530 | 20241105 | 112200 | 17544884300 | 59800 | 59900 | 60000 | 59800 | 371 |
| 531 | 20241105 | 112100 | 17522678200 | 59800 | 59900 | 60000 | 59700 | 202 |
| 532 | 20241105 | 112000 | 17510589400 | 59800 | 59900 | 59900 | 59700 | 289 |
| 533 | 20241105 | 111900 | 17493299300 | 59900 | 59900 | 60000 | 59700 | 454 |
| 534 | 20241105 | 111800 | 17466139900 | 59900 | 59800 | 59900 | 59700 | 571 |
| 535 | 20241105 | 111700 | 17432000100 | 59800 | 59800 | 59900 | 59700 | 422 |
| 536 | 20241105 | 111600 | 17406785600 | 59800 | 59700 | 59900 | 59700 | 499 |
| 537 | 20241105 | 111500 | 17376949500 | 59700 | 59800 | 59900 | 59700 | 745 |
| 538 | 20241105 | 111400 | 17332404200 | 59700 | 59900 | 59900 | 59700 | 1488 |
| 539 | 20241105 | 111300 | 17243430700 | 59900 | 59900 | 60000 | 59800 | 535 |
| 540 | 20241105 | 111200 | 17211401800 | 60000 | 60000 | 60000 | 59900 | 401 |
| 541 | 20241105 | 111100 | 17187357000 | 60000 | 60000 | 60000 | 59900 | 387 |
| 542 | 20241105 | 111000 | 17164168000 | 60000 | 60000 | 60100 | 59900 | 360 |
| 543 | 20241105 | 110900 | 17142577300 | 59900 | 60100 | 60100 | 59900 | 383 |
| 544 | 20241105 | 110800 | 17119610600 | 60100 | 60000 | 60100 | 59900 | 1564 |
| 545 | 20241105 | 110700 | 17025820700 | 60000 | 60100 | 60100 | 59900 | 327 |
| 546 | 20241105 | 110600 | 17006201100 | 60100 | 60000 | 60100 | 60000 | 442 |
| 547 | 20241105 | 110500 | 16979668100 | 60100 | 60000 | 60100 | 59900 | 789 |
| 548 | 20241105 | 110400 | 16932300000 | 60000 | 60000 | 60000 | 59900 | 136 |
| 549 | 20241105 | 110300 | 16924143200 | 60000 | 60000 | 60000 | 59900 | 225 |
| 550 | 20241105 | 110200 | 16910651300 | 60000 | 60000 | 60000 | 59900 | 331 |
| 551 | 20241105 | 110100 | 16890794300 | 60000 | 60000 | 60000 | 59900 | 1455 |
| 552 | 20241105 | 110000 | 16803597300 | 60000 | 60000 | 60000 | 59900 | 307 |
| 553 | 20241105 | 105900 | 16785191200 | 60000 | 59900 | 60000 | 59900 | 507 |
| 554 | 20241105 | 105800 | 16754798100 | 59900 | 60000 | 60000 | 59900 | 297 |
| 555 | 20241105 | 105700 | 16736980000 | 59900 | 60000 | 60000 | 59900 | 240 |
| 556 | 20241105 | 105600 | 16722583700 | 59900 | 60000 | 60000 | 59900 | 617 |
| 557 | 20241105 | 105500 | 16685570300 | 59900 | 60000 | 60000 | 59900 | 257 |
| 558 | 20241105 | 105400 | 16670152300 | 60000 | 60000 | 60100 | 59900 | 528 |
| 559 | 20241105 | 105300 | 16638470900 | 60000 | 60000 | 60100 | 59900 | 406 |
| 560 | 20241105 | 105200 | 16614096200 | 60000 | 60000 | 60000 | 59900 | 378 |
| 561 | 20241105 | 105100 | 16591418800 | 59800 | 60000 | 60100 | 59800 | 1040 |
| 562 | 20241105 | 105000 | 16529040500 | 60000 | 60000 | 60100 | 60000 | 631 |
| 563 | 20241105 | 104900 | 16491151400 | 60100 | 60000 | 60100 | 59900 | 242 |
| 564 | 20241105 | 104800 | 16476629600 | 60100 | 60000 | 60100 | 59800 | 1558 |
| 565 | 20241105 | 104700 | 16383212600 | 59900 | 59900 | 60100 | 59900 | 392 |
| 566 | 20241105 | 104600 | 16359700200 | 60000 | 59900 | 60000 | 59800 | 307 |
| 567 | 20241105 | 104500 | 16341286100 | 59900 | 60000 | 60100 | 59900 | 1677 |
| 568 | 20241105 | 104400 | 16240729700 | 60100 | 60000 | 60100 | 60000 | 1260 |
| 569 | 20241105 | 104300 | 16165103000 | 59900 | 59900 | 60000 | 59900 | 596 |
| 570 | 20241105 | 104200 | 16129380300 | 60000 | 59900 | 60000 | 59800 | 774 |
| 571 | 20241105 | 104100 | 16083001800 | 59900 | 59900 | 60000 | 59800 | 455 |
| 572 | 20241105 | 104000 | 16055735500 | 59900 | 59800 | 60000 | 59800 | 656 |
| 573 | 20241105 | 103900 | 16016442300 | 59800 | 59900 | 59900 | 59800 | 374 |
| 574 | 20241105 | 103800 | 15994049600 | 59800 | 59900 | 59900 | 59800 | 510 |
| 575 | 20241105 | 103700 | 15963514400 | 59800 | 59700 | 59900 | 59700 | 895 |
| 576 | 20241105 | 103600 | 15909997100 | 59700 | 59800 | 59800 | 59700 | 552 |
| 577 | 20241105 | 103500 | 15877019700 | 59700 | 59800 | 59800 | 59700 | 446 |
| 578 | 20241105 | 103400 | 15850358800 | 59700 | 59700 | 59800 | 59600 | 508 |
| 579 | 20241105 | 103300 | 15820046900 | 59600 | 59700 | 59700 | 59600 | 456 |
| 580 | 20241105 | 103200 | 15792839900 | 59700 | 59600 | 59700 | 59500 | 296 |
| 581 | 20241105 | 103100 | 15775186800 | 59600 | 59600 | 59700 | 59500 | 848 |
| 582 | 20241105 | 103000 | 15724587500 | 59600 | 59700 | 59700 | 59500 | 1250 |
| 583 | 20241105 | 102900 | 15650077500 | 59700 | 59700 | 59700 | 59600 | 359 |
| 584 | 20241105 | 102800 | 15628654200 | 59700 | 59800 | 59800 | 59600 | 763 |
| 585 | 20241105 | 102700 | 15583095200 | 59800 | 59900 | 59900 | 59700 | 380 |
| 586 | 20241105 | 102600 | 15560365100 | 59900 | 59800 | 59900 | 59700 | 261 |
| 587 | 20241105 | 102500 | 15544758300 | 59800 | 59700 | 59900 | 59700 | 942 |
| 588 | 20241105 | 102400 | 15488461200 | 59800 | 59700 | 59800 | 59600 | 318 |
| 589 | 20241105 | 102300 | 15469476500 | 59700 | 59800 | 59900 | 59600 | 1325 |
| 590 | 20241105 | 102200 | 15390356700 | 59800 | 59800 | 59800 | 59700 | 463 |
| 591 | 20241105 | 102100 | 15362685700 | 59800 | 59900 | 59900 | 59800 | 983 |
| 592 | 20241105 | 102000 | 15303882300 | 59800 | 60100 | 60100 | 59800 | 2667 |
| 593 | 20241105 | 101900 | 15144043400 | 60100 | 60000 | 60100 | 60000 | 660 |
| 594 | 20241105 | 101800 | 15104388200 | 60100 | 60100 | 60100 | 60000 | 321 |
| 595 | 20241105 | 101700 | 15085109700 | 60000 | 60100 | 60200 | 60000 | 555 |
| 596 | 20241105 | 101600 | 15051773400 | 60100 | 60100 | 60200 | 60000 | 415 |
| 597 | 20241105 | 101500 | 15026835300 | 60100 | 60000 | 60100 | 60000 | 437 |
| 598 | 20241105 | 101400 | 15000589500 | 60100 | 60200 | 60300 | 60000 | 1264 |
| 599 | 20241105 | 101300 | 14924582800 | 60300 | 60200 | 60300 | 60200 | 743 |
| 600 | 20241105 | 101200 | 14879839500 | 60200 | 60100 | 60200 | 59900 | 4030 |
| 601 | 20241105 | 101100 | 14637753100 | 60100 | 60000 | 60200 | 60000 | 1446 |
| 602 | 20241105 | 101000 | 14550833300 | 60000 | 60000 | 60100 | 59900 | 1076 |
| 603 | 20241105 | 100900 | 14486274000 | 59900 | 60000 | 60000 | 59900 | 992 |
| 604 | 20241105 | 100800 | 14426774500 | 59900 | 59900 | 60000 | 59900 | 1241 |
| 605 | 20241105 | 100700 | 14352416900 | 59900 | 59800 | 60000 | 59800 | 1320 |
| 606 | 20241105 | 100600 | 14273350900 | 59800 | 59700 | 59900 | 59600 | 2089 |
| 607 | 20241105 | 100500 | 14148524900 | 59700 | 59700 | 59700 | 59600 | 1896 |
| 608 | 20241105 | 100400 | 14035366300 | 59600 | 59500 | 59700 | 59500 | 579 |
| 609 | 20241105 | 100300 | 14000838900 | 59500 | 59700 | 59700 | 59400 | 1655 |
| 610 | 20241105 | 100200 | 13902354300 | 59700 | 59400 | 59700 | 59400 | 1497 |
| 611 | 20241105 | 100100 | 13813174600 | 59400 | 59200 | 59500 | 59200 | 1322 |
| 612 | 20241105 | 100000 | 13734694200 | 59300 | 59100 | 59300 | 59100 | 677 |
| 613 | 20241105 | 095900 | 13694596500 | 59100 | 59200 | 59200 | 59100 | 3451 |
| 614 | 20241105 | 095800 | 13490419500 | 59200 | 59300 | 59300 | 59200 | 1116 |
| 615 | 20241105 | 095700 | 13424301200 | 59300 | 59300 | 59400 | 59200 | 891 |
| 616 | 20241105 | 095600 | 13371480900 | 59300 | 59400 | 59400 | 59200 | 3134 |
| 617 | 20241105 | 095500 | 13185586800 | 59500 | 59400 | 59500 | 59300 | 1823 |
| 618 | 20241105 | 095400 | 13077343700 | 59400 | 59600 | 59700 | 59400 | 2360 |
| 619 | 20241105 | 095300 | 12936960500 | 59600 | 59500 | 59600 | 59400 | 1149 |
| 620 | 20241105 | 095200 | 12868562600 | 59400 | 59300 | 59500 | 59300 | 1596 |
| 621 | 20241105 | 095100 | 12773816900 | 59400 | 59300 | 59500 | 59300 | 1195 |
| 622 | 20241105 | 095000 | 12702924900 | 59300 | 59400 | 59400 | 59200 | 3578 |
| 623 | 20241105 | 094900 | 12490697000 | 59400 | 59100 | 59400 | 59100 | 1770 |
| 624 | 20241105 | 094800 | 12385891100 | 59100 | 59600 | 59600 | 59000 | 18103 |
| 625 | 20241105 | 094700 | 11312185200 | 59700 | 59700 | 59800 | 59600 | 1609 |
| 626 | 20241105 | 094600 | 11216154600 | 59600 | 59700 | 59700 | 59600 | 877 |
| 627 | 20241105 | 094500 | 11163871600 | 59600 | 59800 | 59900 | 59500 | 4447 |
| 628 | 20241105 | 094400 | 10898601200 | 59800 | 59600 | 59900 | 59600 | 1178 |
| 629 | 20241105 | 094300 | 10828292700 | 59600 | 59600 | 59800 | 59600 | 700 |
| 630 | 20241105 | 094200 | 10786553900 | 59600 | 59900 | 59900 | 59600 | 9554 |
| 631 | 20241105 | 094100 | 10216098900 | 60000 | 59800 | 60000 | 59800 | 1454 |
| 632 | 20241105 | 094000 | 10128996800 | 59900 | 59800 | 59900 | 59700 | 1422 |
| 633 | 20241105 | 093900 | 10043942100 | 59800 | 60000 | 60000 | 59700 | 4418 |
| 634 | 20241105 | 093800 | 9779606200 | 59900 | 60000 | 60100 | 59800 | 7949 |
| 635 | 20241105 | 093700 | 9302999200 | 60100 | 60100 | 60200 | 60000 | 1543 |
| 636 | 20241105 | 093600 | 9210352800 | 60100 | 60100 | 60200 | 60000 | 1437 |
| 637 | 20241105 | 093500 | 9123993600 | 60200 | 60100 | 60200 | 60100 | 912 |
| 638 | 20241105 | 093400 | 9069172900 | 60100 | 60100 | 60200 | 60100 | 1361 |
| 639 | 20241105 | 093300 | 8987364500 | 60100 | 60300 | 60400 | 60100 | 5931 |
| 640 | 20241105 | 093200 | 8630080300 | 60200 | 60200 | 60400 | 60200 | 1282 |
| 641 | 20241105 | 093100 | 8552794500 | 60200 | 60200 | 60300 | 60100 | 827 |
| 642 | 20241105 | 093000 | 8503015800 | 60100 | 60300 | 60300 | 60100 | 1677 |
| 643 | 20241105 | 092900 | 8402166200 | 60300 | 60200 | 60300 | 60100 | 1393 |
| 644 | 20241105 | 092800 | 8318300900 | 60200 | 60200 | 60300 | 60100 | 2380 |
| 645 | 20241105 | 092700 | 8175046800 | 60300 | 60400 | 60400 | 60200 | 3555 |
| 646 | 20241105 | 092600 | 7960694200 | 60400 | 60400 | 60500 | 60400 | 347 |
| 647 | 20241105 | 092500 | 7939724800 | 60400 | 60500 | 60500 | 60400 | 427 |
| 648 | 20241105 | 092400 | 7913929000 | 60500 | 60700 | 60800 | 60400 | 1213 |
| 649 | 20241105 | 092300 | 7840467900 | 60700 | 60600 | 60700 | 60400 | 4671 |
| 650 | 20241105 | 092200 | 7557833300 | 60500 | 60800 | 60900 | 60500 | 1841 |
| 651 | 20241105 | 092100 | 7446120300 | 60800 | 61200 | 61200 | 60800 | 1227 |
| 652 | 20241105 | 092000 | 7371229600 | 61200 | 60700 | 61200 | 60700 | 1566 |
| 653 | 20241105 | 091900 | 7275767500 | 60700 | 60400 | 60800 | 60400 | 1581 |
| 654 | 20241105 | 091800 | 7179966500 | 60300 | 60300 | 60500 | 60200 | 7163 |
| 655 | 20241105 | 091700 | 6747736000 | 60400 | 60700 | 60800 | 60200 | 9800 |
| 656 | 20241105 | 091600 | 6154986800 | 60800 | 60900 | 61100 | 60700 | 4956 |
| 657 | 20241105 | 091500 | 5853492400 | 60900 | 61100 | 61200 | 60900 | 3285 |
| 658 | 20241105 | 091400 | 5653067600 | 61100 | 61400 | 61500 | 61000 | 8192 |
| 659 | 20241105 | 091300 | 5151444400 | 61500 | 61100 | 61500 | 61100 | 4593 |
| 660 | 20241105 | 091200 | 4869861900 | 61200 | 61300 | 61400 | 61100 | 2934 |
| 661 | 20241105 | 091100 | 4690266900 | 61300 | 61400 | 61500 | 61300 | 1617 |
| 662 | 20241105 | 091000 | 4591020800 | 61400 | 61800 | 61800 | 61400 | 5086 |
| 663 | 20241105 | 090900 | 4278217000 | 61700 | 61800 | 61900 | 61700 | 3868 |
| 664 | 20241105 | 090800 | 4039231600 | 61800 | 62600 | 62600 | 61700 | 8141 |
| 665 | 20241105 | 090700 | 3533650600 | 62600 | 62500 | 62700 | 62500 | 2983 |
| 666 | 20241105 | 090600 | 3346949100 | 62500 | 62600 | 62600 | 62200 | 3074 |
| 667 | 20241105 | 090500 | 3155078100 | 62500 | 62600 | 62600 | 62400 | 1526 |
| 668 | 20241105 | 090400 | 3059728000 | 62600 | 62700 | 63000 | 62400 | 7186 |
| 669 | 20241105 | 090300 | 2609459100 | 62800 | 62500 | 62900 | 62400 | 9412 |
| 670 | 20241105 | 090200 | 2019347800 | 62500 | 62200 | 62600 | 62100 | 6185 |
| 671 | 20241105 | 090100 | 1633371700 | 62200 | 61400 | 62200 | 61400 | 8216 |
| 672 | 20241105 | 090000 | 1126105300 | 61400 | 61600 | 61700 | 61300 | 18289 |