37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 201100 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 16050 |
| 3 | 20241106 | 201000 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20241106 | 200900 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20241106 | 200800 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20241106 | 200700 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20241106 | 200600 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20241106 | 200500 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20241106 | 200400 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20241106 | 200300 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20241106 | 200200 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20241106 | 200100 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20241106 | 200000 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20241106 | 195900 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20241106 | 195800 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20241106 | 195700 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20241106 | 195600 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20241106 | 195500 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20241106 | 195400 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20241106 | 195300 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20241106 | 195200 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20241106 | 195100 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20241106 | 195000 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20241106 | 194900 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20241106 | 194800 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20241106 | 194700 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20241106 | 194600 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20241106 | 194500 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20241106 | 194400 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20241106 | 194300 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20241106 | 194200 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20241106 | 194100 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 16050 |
| 33 | 20241106 | 194000 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20241106 | 193900 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20241106 | 193800 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20241106 | 193700 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20241106 | 193600 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20241106 | 193500 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20241106 | 193400 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20241106 | 193300 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20241106 | 193200 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20241106 | 193100 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20241106 | 193000 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20241106 | 192900 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20241106 | 192800 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20241106 | 192700 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20241106 | 192600 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20241106 | 192500 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20241106 | 192400 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20241106 | 192300 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20241106 | 192200 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20241106 | 192100 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20241106 | 192000 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20241106 | 191900 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20241106 | 191800 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20241106 | 191700 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20241106 | 191600 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20241106 | 191500 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20241106 | 191400 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20241106 | 191300 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20241106 | 191200 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20241106 | 191100 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 16050 |
| 63 | 20241106 | 191000 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20241106 | 190900 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20241106 | 190800 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20241106 | 190700 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20241106 | 190600 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20241106 | 190500 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20241106 | 190400 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20241106 | 190300 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20241106 | 190200 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20241106 | 190100 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20241106 | 190000 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20241106 | 185900 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20241106 | 185800 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20241106 | 185700 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20241106 | 185600 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20241106 | 185500 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20241106 | 185400 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20241106 | 185300 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20241106 | 185200 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20241106 | 185100 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20241106 | 185000 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20241106 | 184900 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20241106 | 184800 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20241106 | 184700 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20241106 | 184600 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20241106 | 184500 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20241106 | 184400 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20241106 | 184300 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20241106 | 184200 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20241106 | 184100 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 16050 |
| 93 | 20241106 | 184000 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20241106 | 183900 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20241106 | 183800 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20241106 | 183700 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20241106 | 183600 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20241106 | 183500 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20241106 | 183400 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20241106 | 183300 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20241106 | 183200 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20241106 | 183100 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20241106 | 183000 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20241106 | 182900 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20241106 | 182800 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20241106 | 182700 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20241106 | 182600 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20241106 | 182500 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20241106 | 182400 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20241106 | 182300 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20241106 | 182200 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20241106 | 182100 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20241106 | 182000 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20241106 | 181900 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20241106 | 181800 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20241106 | 181700 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20241106 | 181600 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20241106 | 181500 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20241106 | 181400 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20241106 | 181300 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20241106 | 181200 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20241106 | 181100 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 16050 |
| 123 | 20241106 | 181000 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20241106 | 180900 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20241106 | 180800 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20241106 | 180700 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20241106 | 180600 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20241106 | 180500 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20241106 | 180400 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20241106 | 180300 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20241106 | 180200 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20241106 | 180100 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20241106 | 180000 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20241106 | 175900 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20241106 | 175800 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20241106 | 175700 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20241106 | 175600 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20241106 | 175500 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20241106 | 175400 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20241106 | 175300 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20241106 | 175200 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20241106 | 175100 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20241106 | 175000 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20241106 | 174900 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20241106 | 174800 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20241106 | 174700 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20241106 | 174600 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20241106 | 174500 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20241106 | 174400 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20241106 | 174300 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20241106 | 174200 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20241106 | 174100 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 16050 |
| 153 | 20241106 | 174000 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20241106 | 173900 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20241106 | 173800 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20241106 | 173700 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20241106 | 173600 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20241106 | 173500 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20241106 | 173400 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20241106 | 173300 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20241106 | 173200 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20241106 | 173100 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20241106 | 173000 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20241106 | 172900 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20241106 | 172800 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20241106 | 172700 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20241106 | 172600 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20241106 | 172500 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20241106 | 172400 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20241106 | 172300 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20241106 | 172200 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20241106 | 172100 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20241106 | 172000 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20241106 | 171900 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20241106 | 171800 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20241106 | 171700 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20241106 | 171600 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20241106 | 171500 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20241106 | 171400 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20241106 | 171300 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20241106 | 171200 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20241106 | 171100 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 16050 |
| 183 | 20241106 | 171000 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20241106 | 170900 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20241106 | 170800 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20241106 | 170700 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20241106 | 170600 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20241106 | 170500 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20241106 | 170400 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20241106 | 170300 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20241106 | 170200 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20241106 | 170100 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20241106 | 170000 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20241106 | 165900 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20241106 | 165800 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20241106 | 165700 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20241106 | 165600 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20241106 | 165500 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20241106 | 165400 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20241106 | 165300 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20241106 | 165200 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20241106 | 165100 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 203 | 20241106 | 165000 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 204 | 20241106 | 164900 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 205 | 20241106 | 164800 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 206 | 20241106 | 164700 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20241106 | 164600 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20241106 | 164500 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 209 | 20241106 | 164400 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 210 | 20241106 | 164300 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 211 | 20241106 | 164200 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 212 | 20241106 | 164100 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 16050 |
| 213 | 20241106 | 164000 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 214 | 20241106 | 163900 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 215 | 20241106 | 163800 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 216 | 20241106 | 163700 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 217 | 20241106 | 163600 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 218 | 20241106 | 163500 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 219 | 20241106 | 163400 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 220 | 20241106 | 163300 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 221 | 20241106 | 163200 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 222 | 20241106 | 163100 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 223 | 20241106 | 163000 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 224 | 20241106 | 162900 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 225 | 20241106 | 162800 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 226 | 20241106 | 162700 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 227 | 20241106 | 162600 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 228 | 20241106 | 162500 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 229 | 20241106 | 162400 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 230 | 20241106 | 162300 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 231 | 20241106 | 162200 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 232 | 20241106 | 162100 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 233 | 20241106 | 162000 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 234 | 20241106 | 161900 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 235 | 20241106 | 161800 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 236 | 20241106 | 161700 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 237 | 20241106 | 161600 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 238 | 20241106 | 161500 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 239 | 20241106 | 161400 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 240 | 20241106 | 161300 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 241 | 20241106 | 161200 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 242 | 20241106 | 161100 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 16050 |
| 243 | 20241106 | 161000 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 244 | 20241106 | 160900 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 245 | 20241106 | 160800 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 246 | 20241106 | 160700 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 247 | 20241106 | 160600 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 248 | 20241106 | 160500 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 249 | 20241106 | 160400 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 250 | 20241106 | 160300 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 251 | 20241106 | 160200 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 252 | 20241106 | 160100 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 253 | 20241106 | 160000 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 254 | 20241106 | 155900 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 255 | 20241106 | 155800 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 256 | 20241106 | 155700 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 257 | 20241106 | 155600 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 258 | 20241106 | 155500 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 259 | 20241106 | 155400 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 260 | 20241106 | 155300 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 261 | 20241106 | 155200 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 262 | 20241106 | 155100 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 263 | 20241106 | 155000 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 264 | 20241106 | 154900 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 265 | 20241106 | 154800 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 266 | 20241106 | 154700 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 267 | 20241106 | 154600 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 268 | 20241106 | 154500 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 269 | 20241106 | 154400 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 270 | 20241106 | 154300 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 271 | 20241106 | 154200 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 272 | 20241106 | 154100 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 16050 |
| 273 | 20241106 | 154000 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 274 | 20241106 | 153900 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 275 | 20241106 | 153800 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 276 | 20241106 | 153700 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 277 | 20241106 | 153600 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 278 | 20241106 | 153500 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 279 | 20241106 | 153400 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 280 | 20241106 | 153300 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 281 | 20241106 | 153200 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 282 | 20241106 | 153100 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 283 | 20241106 | 153000 | 107393571500 | 54400 | 54400 | 54400 | 54400 | 16050 |
| 284 | 20241106 | 152900 | 106520451500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 285 | 20241106 | 152800 | 106520451500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 286 | 20241106 | 152700 | 106520451500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 287 | 20241106 | 152600 | 106520451500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 288 | 20241106 | 152500 | 106520451500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 289 | 20241106 | 152400 | 106520451500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 290 | 20241106 | 152300 | 106520451500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 291 | 20241106 | 152200 | 106520451500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 292 | 20241106 | 152100 | 106520451500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 293 | 20241106 | 152000 | 106520451500 | 54500 | 54500 | 54500 | 54500 | 0 |
| 294 | 20241106 | 151900 | 106520451500 | 54500 | 54500 | 54600 | 54400 | 5146 |
| 295 | 20241106 | 151800 | 106240037700 | 54400 | 54300 | 54500 | 54300 | 2256 |
| 296 | 20241106 | 151700 | 106117332700 | 54400 | 54300 | 54500 | 54200 | 2166 |
| 297 | 20241106 | 151600 | 105999588400 | 54300 | 54300 | 54400 | 54200 | 2162 |
| 298 | 20241106 | 151500 | 105882159800 | 54300 | 54100 | 54400 | 54000 | 6557 |
| 299 | 20241106 | 151400 | 105526613400 | 54100 | 54300 | 54400 | 54000 | 4484 |
| 300 | 20241106 | 151300 | 105283641400 | 54300 | 54300 | 54400 | 54200 | 4290 |
| 301 | 20241106 | 151200 | 105050771800 | 54200 | 54100 | 54400 | 54000 | 8276 |
| 302 | 20241106 | 151100 | 104601777800 | 54100 | 54300 | 54300 | 54000 | 4332 |
| 303 | 20241106 | 151000 | 104367261100 | 54400 | 54300 | 54400 | 54200 | 3498 |
| 304 | 20241106 | 150900 | 104177531800 | 54300 | 54300 | 54400 | 54200 | 3137 |
| 305 | 20241106 | 150800 | 104007317700 | 54300 | 54000 | 54400 | 54000 | 5710 |
| 306 | 20241106 | 150700 | 103697894700 | 54100 | 54300 | 54300 | 54000 | 14524 |
| 307 | 20241106 | 150600 | 102912120900 | 54200 | 54400 | 54400 | 54200 | 5533 |
| 308 | 20241106 | 150500 | 102611816000 | 54300 | 54400 | 54500 | 54200 | 4588 |
| 309 | 20241106 | 150400 | 102362414600 | 54500 | 54300 | 54500 | 54200 | 9518 |
| 310 | 20241106 | 150300 | 101845176600 | 54300 | 54400 | 54500 | 54300 | 6148 |
| 311 | 20241106 | 150200 | 101511023700 | 54300 | 54500 | 54600 | 54300 | 3532 |
| 312 | 20241106 | 150100 | 101318740000 | 54500 | 54600 | 54600 | 54400 | 3126 |
| 313 | 20241106 | 150000 | 101148456800 | 54500 | 54500 | 54700 | 54400 | 7877 |
| 314 | 20241106 | 145900 | 100718940600 | 54500 | 54600 | 54700 | 54400 | 4711 |
| 315 | 20241106 | 145800 | 100462146200 | 54600 | 54700 | 54800 | 54500 | 3591 |
| 316 | 20241106 | 145700 | 100266215000 | 54700 | 54600 | 54900 | 54500 | 3638 |
| 317 | 20241106 | 145600 | 100067154600 | 54600 | 54700 | 54800 | 54400 | 8002 |
| 318 | 20241106 | 145500 | 99630281800 | 54600 | 54900 | 54900 | 54600 | 5464 |
| 319 | 20241106 | 145400 | 99331220900 | 54900 | 55000 | 55200 | 54700 | 7685 |
| 320 | 20241106 | 145300 | 98909508800 | 55100 | 55100 | 55200 | 55000 | 4698 |
| 321 | 20241106 | 145200 | 98650762400 | 55200 | 55200 | 55400 | 55100 | 4415 |
| 322 | 20241106 | 145100 | 98407061800 | 55300 | 55200 | 55400 | 55100 | 4607 |
| 323 | 20241106 | 145000 | 98152631300 | 55200 | 55200 | 55200 | 55100 | 2897 |
| 324 | 20241106 | 144900 | 97992846300 | 55200 | 55100 | 55300 | 55100 | 3544 |
| 325 | 20241106 | 144800 | 97797155000 | 55200 | 55300 | 55400 | 55100 | 2981 |
| 326 | 20241106 | 144700 | 97632460600 | 55200 | 55400 | 55500 | 55200 | 2901 |
| 327 | 20241106 | 144600 | 97471925400 | 55500 | 55200 | 55500 | 55200 | 7288 |
| 328 | 20241106 | 144500 | 97068975200 | 55200 | 55300 | 55300 | 55200 | 2396 |
| 329 | 20241106 | 144400 | 96936574100 | 55200 | 55300 | 55400 | 55100 | 7762 |
| 330 | 20241106 | 144300 | 96507353400 | 55200 | 55200 | 55300 | 55100 | 2333 |
| 331 | 20241106 | 144200 | 96378540200 | 55200 | 55200 | 55300 | 55100 | 2036 |
| 332 | 20241106 | 144100 | 96266155400 | 55200 | 55200 | 55300 | 55100 | 3250 |
| 333 | 20241106 | 144000 | 96086938800 | 55300 | 55400 | 55400 | 55100 | 5433 |
| 334 | 20241106 | 143900 | 95786820300 | 55300 | 55500 | 55600 | 55300 | 4658 |
| 335 | 20241106 | 143800 | 95528559700 | 55500 | 55400 | 55600 | 55400 | 2711 |
| 336 | 20241106 | 143700 | 95378082700 | 55500 | 55400 | 55600 | 55400 | 2465 |
| 337 | 20241106 | 143600 | 95241373300 | 55500 | 55400 | 55500 | 55300 | 2204 |
| 338 | 20241106 | 143500 | 95119163200 | 55400 | 55200 | 55400 | 55200 | 4689 |
| 339 | 20241106 | 143400 | 94859622500 | 55200 | 55300 | 55300 | 55100 | 2598 |
| 340 | 20241106 | 143300 | 94716062100 | 55200 | 55200 | 55300 | 55100 | 3598 |
| 341 | 20241106 | 143200 | 94517636600 | 55200 | 55100 | 55300 | 55000 | 2292 |
| 342 | 20241106 | 143100 | 94391228400 | 55200 | 55100 | 55200 | 55000 | 2056 |
| 343 | 20241106 | 143000 | 94277846300 | 55100 | 55100 | 55200 | 55000 | 2355 |
| 344 | 20241106 | 142900 | 94148121200 | 55100 | 55200 | 55300 | 55000 | 4854 |
| 345 | 20241106 | 142800 | 93880326000 | 55200 | 55300 | 55300 | 55100 | 2164 |
| 346 | 20241106 | 142700 | 93760833100 | 55300 | 55100 | 55400 | 55000 | 5092 |
| 347 | 20241106 | 142600 | 93479794600 | 55100 | 54800 | 55100 | 54800 | 5350 |
| 348 | 20241106 | 142500 | 93185846300 | 54900 | 54900 | 55100 | 54800 | 2161 |
| 349 | 20241106 | 142400 | 93067148500 | 55000 | 54800 | 55000 | 54800 | 2330 |
| 350 | 20241106 | 142300 | 92939221500 | 54900 | 54700 | 54900 | 54700 | 2727 |
| 351 | 20241106 | 142200 | 92789769100 | 54700 | 54800 | 54900 | 54700 | 3151 |
| 352 | 20241106 | 142100 | 92617275800 | 54900 | 54700 | 54900 | 54700 | 2529 |
| 353 | 20241106 | 142000 | 92478717000 | 54800 | 54800 | 54900 | 54700 | 4601 |
| 354 | 20241106 | 141900 | 92226797000 | 54800 | 54900 | 54900 | 54700 | 2626 |
| 355 | 20241106 | 141800 | 92082896300 | 54800 | 55000 | 55100 | 54700 | 5592 |
| 356 | 20241106 | 141700 | 91776119200 | 54900 | 55000 | 55100 | 54900 | 2424 |
| 357 | 20241106 | 141600 | 91642809100 | 54900 | 55000 | 55100 | 54900 | 5093 |
| 358 | 20241106 | 141500 | 91362885600 | 55000 | 55100 | 55300 | 55000 | 4213 |
| 359 | 20241106 | 141400 | 91130845500 | 55200 | 55300 | 55300 | 55100 | 2567 |
| 360 | 20241106 | 141300 | 90989230300 | 55300 | 55300 | 55300 | 55100 | 2271 |
| 361 | 20241106 | 141200 | 90863821300 | 55200 | 55100 | 55300 | 55100 | 2614 |
| 362 | 20241106 | 141100 | 90719600600 | 55200 | 55300 | 55300 | 55100 | 4780 |
| 363 | 20241106 | 141000 | 90455633100 | 55200 | 55300 | 55400 | 55100 | 4500 |
| 364 | 20241106 | 140900 | 90207010500 | 55200 | 55300 | 55400 | 55200 | 2869 |
| 365 | 20241106 | 140800 | 90048263600 | 55300 | 55200 | 55400 | 55100 | 4143 |
| 366 | 20241106 | 140700 | 89819541400 | 55100 | 55300 | 55400 | 55100 | 3462 |
| 367 | 20241106 | 140600 | 89628292100 | 55300 | 55200 | 55400 | 55200 | 2761 |
| 368 | 20241106 | 140500 | 89475658100 | 55100 | 55500 | 55500 | 55100 | 2893 |
| 369 | 20241106 | 140400 | 89315745700 | 55400 | 55200 | 55500 | 55100 | 4180 |
| 370 | 20241106 | 140300 | 89084398100 | 55200 | 55500 | 55500 | 55200 | 4839 |
| 371 | 20241106 | 140200 | 88816291000 | 55400 | 55400 | 55500 | 55300 | 3438 |
| 372 | 20241106 | 140100 | 88625877800 | 55400 | 55400 | 55500 | 55300 | 1785 |
| 373 | 20241106 | 140000 | 88527022600 | 55300 | 55400 | 55500 | 55300 | 4955 |
| 374 | 20241106 | 135900 | 88252523800 | 55500 | 55700 | 55800 | 55500 | 2429 |
| 375 | 20241106 | 135800 | 88117473800 | 55800 | 55500 | 55800 | 55400 | 9556 |
| 376 | 20241106 | 135700 | 87585329600 | 55500 | 55600 | 55600 | 55400 | 4163 |
| 377 | 20241106 | 135600 | 87354372800 | 55500 | 55400 | 55700 | 55400 | 2375 |
| 378 | 20241106 | 135500 | 87222381200 | 55400 | 55600 | 55700 | 55300 | 5511 |
| 379 | 20241106 | 135400 | 86916638700 | 55600 | 55800 | 55900 | 55300 | 9118 |
| 380 | 20241106 | 135300 | 86409882100 | 55800 | 56200 | 56300 | 55600 | 10133 |
| 381 | 20241106 | 135200 | 85842657000 | 56300 | 56300 | 56300 | 56100 | 7176 |
| 382 | 20241106 | 135100 | 85439321000 | 56200 | 55900 | 56300 | 55900 | 15805 |
| 383 | 20241106 | 135000 | 84552760900 | 56000 | 55600 | 56000 | 55600 | 9023 |
| 384 | 20241106 | 134900 | 84049002500 | 55600 | 55300 | 55700 | 55300 | 6805 |
| 385 | 20241106 | 134800 | 83671383900 | 55300 | 55500 | 55500 | 55300 | 2806 |
| 386 | 20241106 | 134700 | 83515980800 | 55500 | 55500 | 55500 | 55200 | 5705 |
| 387 | 20241106 | 134600 | 83200007200 | 55400 | 55300 | 55500 | 55300 | 3053 |
| 388 | 20241106 | 134500 | 83030934500 | 55400 | 55200 | 55400 | 55200 | 2918 |
| 389 | 20241106 | 134400 | 82869549900 | 55300 | 55100 | 55400 | 54900 | 5658 |
| 390 | 20241106 | 134300 | 82557286900 | 55200 | 55100 | 55200 | 54900 | 2633 |
| 391 | 20241106 | 134200 | 82412298100 | 55200 | 54900 | 55200 | 54800 | 5422 |
| 392 | 20241106 | 134100 | 82113880800 | 54900 | 54900 | 55000 | 54700 | 2256 |
| 393 | 20241106 | 134000 | 81990042500 | 54800 | 54700 | 54900 | 54600 | 3818 |
| 394 | 20241106 | 133900 | 81780982000 | 54800 | 54800 | 54900 | 54600 | 3254 |
| 395 | 20241106 | 133800 | 81603016200 | 54700 | 54900 | 55000 | 54700 | 3183 |
| 396 | 20241106 | 133700 | 81428402900 | 55100 | 55000 | 55200 | 55000 | 5822 |
| 397 | 20241106 | 133600 | 81107846500 | 55100 | 55000 | 55200 | 54800 | 3889 |
| 398 | 20241106 | 133500 | 80893940700 | 55000 | 55000 | 55100 | 54800 | 5702 |
| 399 | 20241106 | 133400 | 80580592800 | 55000 | 55000 | 55200 | 54900 | 5568 |
| 400 | 20241106 | 133300 | 80274289900 | 55000 | 54900 | 55200 | 54800 | 5481 |
| 401 | 20241106 | 133200 | 79973038400 | 55000 | 55100 | 55300 | 54800 | 9501 |
| 402 | 20241106 | 133100 | 79449911200 | 55100 | 55000 | 55300 | 54500 | 7425 |
| 403 | 20241106 | 133000 | 79041810100 | 55000 | 54200 | 55200 | 54200 | 10900 |
| 404 | 20241106 | 132900 | 78444444800 | 54300 | 54000 | 54500 | 54000 | 7091 |
| 405 | 20241106 | 132800 | 78059450800 | 54000 | 54100 | 54200 | 54000 | 7073 |
| 406 | 20241106 | 132700 | 77676831300 | 54100 | 54300 | 54300 | 54100 | 3511 |
| 407 | 20241106 | 132600 | 77486688900 | 54200 | 54300 | 54300 | 54100 | 3311 |
| 408 | 20241106 | 132500 | 77307125700 | 54200 | 54100 | 54300 | 54000 | 2867 |
| 409 | 20241106 | 132400 | 77151918700 | 54100 | 54100 | 54200 | 54000 | 3661 |
| 410 | 20241106 | 132300 | 76953765700 | 54100 | 54300 | 54300 | 54100 | 2914 |
| 411 | 20241106 | 132200 | 76795825100 | 54300 | 54000 | 54300 | 54000 | 3936 |
| 412 | 20241106 | 132100 | 76582566400 | 54000 | 53900 | 54300 | 53800 | 5975 |
| 413 | 20241106 | 132000 | 76259917600 | 53800 | 53900 | 54000 | 53700 | 3488 |
| 414 | 20241106 | 131900 | 76072154500 | 53800 | 54100 | 54200 | 53800 | 5034 |
| 415 | 20241106 | 131800 | 75800184300 | 54000 | 54500 | 54500 | 54000 | 5233 |
| 416 | 20241106 | 131700 | 75516620900 | 54400 | 54500 | 54700 | 54300 | 6690 |
| 417 | 20241106 | 131600 | 75152145600 | 54600 | 54400 | 54700 | 54400 | 7267 |
| 418 | 20241106 | 131500 | 74755638900 | 54400 | 54700 | 54800 | 54300 | 13300 |
| 419 | 20241106 | 131400 | 74029775000 | 54800 | 54400 | 54900 | 54400 | 12828 |
| 420 | 20241106 | 131300 | 73329252100 | 54400 | 54300 | 54600 | 54200 | 5337 |
| 421 | 20241106 | 131200 | 73038744900 | 54300 | 54000 | 54500 | 53900 | 6651 |
| 422 | 20241106 | 131100 | 72678179800 | 54000 | 53900 | 54000 | 53700 | 3392 |
| 423 | 20241106 | 131000 | 72495366200 | 53900 | 53600 | 54000 | 53600 | 7701 |
| 424 | 20241106 | 130900 | 72081283100 | 53600 | 53700 | 53800 | 53600 | 4711 |
| 425 | 20241106 | 130800 | 71828302100 | 53700 | 53600 | 53800 | 53400 | 9657 |
| 426 | 20241106 | 130700 | 71310222000 | 53600 | 53600 | 53700 | 53500 | 4188 |
| 427 | 20241106 | 130600 | 71085692300 | 53600 | 53400 | 53700 | 53300 | 4750 |
| 428 | 20241106 | 130500 | 70831812600 | 53400 | 53300 | 53600 | 53300 | 6439 |
| 429 | 20241106 | 130400 | 70487826400 | 53300 | 53300 | 53600 | 53200 | 5262 |
| 430 | 20241106 | 130300 | 70206961300 | 53300 | 53200 | 53500 | 53200 | 9417 |
| 431 | 20241106 | 130200 | 69704796100 | 53200 | 53300 | 53400 | 53000 | 15514 |
| 432 | 20241106 | 130100 | 68880006000 | 53300 | 53400 | 53600 | 53300 | 8804 |
| 433 | 20241106 | 130000 | 68409786200 | 53400 | 53700 | 53700 | 53400 | 7635 |
| 434 | 20241106 | 125900 | 68000928000 | 53500 | 53600 | 53800 | 53500 | 4980 |
| 435 | 20241106 | 125800 | 67733714600 | 53500 | 53500 | 53700 | 53300 | 13758 |
| 436 | 20241106 | 125700 | 66998511100 | 53500 | 53700 | 53800 | 53500 | 12782 |
| 437 | 20241106 | 125600 | 66313094900 | 53700 | 53900 | 54000 | 53700 | 6457 |
| 438 | 20241106 | 125500 | 65965544000 | 53900 | 54000 | 54100 | 53800 | 5705 |
| 439 | 20241106 | 125400 | 65657581700 | 54000 | 54200 | 54300 | 53900 | 8549 |
| 440 | 20241106 | 125300 | 65196008400 | 54300 | 53900 | 54300 | 53800 | 8667 |
| 441 | 20241106 | 125200 | 64727598000 | 54000 | 54100 | 54200 | 53900 | 7711 |
| 442 | 20241106 | 125100 | 64310717800 | 54100 | 55000 | 55000 | 54100 | 11212 |
| 443 | 20241106 | 125000 | 63699278200 | 54900 | 54800 | 55000 | 54800 | 2637 |
| 444 | 20241106 | 124900 | 63554562200 | 54900 | 54700 | 55100 | 54700 | 4632 |
| 445 | 20241106 | 124800 | 63300276600 | 54800 | 54400 | 54900 | 54300 | 8200 |
| 446 | 20241106 | 124700 | 62852786400 | 54500 | 54200 | 54500 | 53700 | 30079 |
| 447 | 20241106 | 124600 | 61227978300 | 54200 | 54100 | 54400 | 54000 | 22853 |
| 448 | 20241106 | 124500 | 59990338400 | 54100 | 54900 | 55000 | 54100 | 26480 |
| 449 | 20241106 | 124400 | 58546339800 | 54900 | 55300 | 55400 | 54900 | 6394 |
| 450 | 20241106 | 124300 | 58194146900 | 55300 | 55100 | 55400 | 55100 | 5039 |
| 451 | 20241106 | 124200 | 57916191100 | 55100 | 55000 | 55200 | 55000 | 2880 |
| 452 | 20241106 | 124100 | 57757447300 | 55000 | 55000 | 55100 | 54900 | 4724 |
| 453 | 20241106 | 124000 | 57497505500 | 55100 | 55000 | 55100 | 54900 | 4149 |
| 454 | 20241106 | 123900 | 57269247900 | 55000 | 54800 | 55000 | 54700 | 4775 |
| 455 | 20241106 | 123800 | 57007043800 | 54700 | 54800 | 54900 | 54700 | 8806 |
| 456 | 20241106 | 123700 | 56524294100 | 54900 | 54900 | 54900 | 54900 | 0 |
| 457 | 20241106 | 123600 | 56524294100 | 54900 | 55100 | 55100 | 54900 | 10515 |
| 458 | 20241106 | 123500 | 55946193500 | 55100 | 55200 | 55300 | 55000 | 4242 |
| 459 | 20241106 | 123400 | 55712298100 | 55200 | 55200 | 55400 | 55000 | 7979 |
| 460 | 20241106 | 123300 | 55272336500 | 55200 | 55300 | 55400 | 55100 | 5190 |
| 461 | 20241106 | 123200 | 54985663900 | 55300 | 55300 | 55400 | 55200 | 3575 |
| 462 | 20241106 | 123100 | 54788003600 | 55300 | 55300 | 55400 | 55300 | 1558 |
| 463 | 20241106 | 123000 | 54701807700 | 55300 | 55500 | 55600 | 55200 | 11863 |
| 464 | 20241106 | 122900 | 54045106600 | 55500 | 55600 | 55700 | 55500 | 2494 |
| 465 | 20241106 | 122800 | 53906557600 | 55600 | 55400 | 55700 | 55400 | 1959 |
| 466 | 20241106 | 122700 | 53797798000 | 55500 | 55300 | 55500 | 55300 | 3687 |
| 467 | 20241106 | 122600 | 53593807900 | 55300 | 55500 | 55500 | 55300 | 3470 |
| 468 | 20241106 | 122500 | 53401680200 | 55400 | 55300 | 55500 | 55300 | 2839 |
| 469 | 20241106 | 122400 | 53244548700 | 55300 | 55500 | 55600 | 55300 | 7188 |
| 470 | 20241106 | 122300 | 52846209300 | 55500 | 55800 | 55800 | 55500 | 6804 |
| 471 | 20241106 | 122200 | 52467078400 | 55800 | 56000 | 56100 | 55800 | 4395 |
| 472 | 20241106 | 122100 | 52221393400 | 56000 | 55900 | 56100 | 55900 | 2324 |
| 473 | 20241106 | 122000 | 52091392600 | 55900 | 55900 | 56100 | 55800 | 4174 |
| 474 | 20241106 | 121900 | 51857904000 | 55900 | 55400 | 55900 | 55300 | 4763 |
| 475 | 20241106 | 121800 | 51593398600 | 55400 | 55400 | 55800 | 55100 | 14428 |
| 476 | 20241106 | 121700 | 50794674600 | 55400 | 55500 | 55700 | 55400 | 4787 |
| 477 | 20241106 | 121600 | 50528984700 | 55500 | 55700 | 55900 | 55400 | 14338 |
| 478 | 20241106 | 121500 | 49732181500 | 55700 | 55800 | 55900 | 55700 | 4455 |
| 479 | 20241106 | 121400 | 49483495300 | 55900 | 55700 | 55900 | 55700 | 2400 |
| 480 | 20241106 | 121300 | 49349520000 | 55700 | 55900 | 56000 | 55700 | 4784 |
| 481 | 20241106 | 121200 | 49082640500 | 55900 | 55800 | 56000 | 55800 | 1466 |
| 482 | 20241106 | 121100 | 49000771300 | 55900 | 55800 | 55900 | 55700 | 5092 |
| 483 | 20241106 | 121000 | 48716734500 | 55800 | 55800 | 55900 | 55700 | 1409 |
| 484 | 20241106 | 120900 | 48638137900 | 55800 | 55800 | 56000 | 55700 | 5621 |
| 485 | 20241106 | 120800 | 48324508200 | 55800 | 55900 | 56000 | 55800 | 2567 |
| 486 | 20241106 | 120700 | 48180987400 | 55900 | 55800 | 56000 | 55800 | 4049 |
| 487 | 20241106 | 120600 | 47954678900 | 55800 | 55700 | 55900 | 55700 | 3224 |
| 488 | 20241106 | 120500 | 47774744600 | 55700 | 56300 | 56400 | 55600 | 26652 |
| 489 | 20241106 | 120400 | 46283120000 | 56300 | 56400 | 56400 | 56300 | 5379 |
| 490 | 20241106 | 120300 | 45979953900 | 56400 | 56500 | 56700 | 56400 | 4291 |
| 491 | 20241106 | 120200 | 45737326400 | 56600 | 56500 | 56700 | 56500 | 1689 |
| 492 | 20241106 | 120100 | 45641828900 | 56500 | 56700 | 56900 | 56500 | 3823 |
| 493 | 20241106 | 120000 | 45424990400 | 56800 | 56500 | 56900 | 56500 | 2590 |
| 494 | 20241106 | 115900 | 45278257000 | 56600 | 56400 | 56600 | 56400 | 1785 |
| 495 | 20241106 | 115800 | 45177368900 | 56400 | 56600 | 56700 | 56400 | 5424 |
| 496 | 20241106 | 115700 | 44870906400 | 56600 | 56800 | 56800 | 56500 | 2354 |
| 497 | 20241106 | 115600 | 44737577000 | 56700 | 56800 | 56900 | 56700 | 2846 |
| 498 | 20241106 | 115500 | 44575980500 | 56800 | 56600 | 57000 | 56600 | 2231 |
| 499 | 20241106 | 115400 | 44449267200 | 56800 | 56500 | 56800 | 56400 | 3558 |
| 500 | 20241106 | 115300 | 44247947200 | 56600 | 56400 | 56600 | 56200 | 6813 |
| 501 | 20241106 | 115200 | 43863684800 | 56500 | 56700 | 56800 | 56400 | 7828 |
| 502 | 20241106 | 115100 | 43420973700 | 56800 | 56700 | 56900 | 56700 | 3061 |
| 503 | 20241106 | 115000 | 43247142700 | 56800 | 56800 | 56900 | 56600 | 8159 |
| 504 | 20241106 | 114900 | 42784310400 | 56800 | 56800 | 56900 | 56700 | 4435 |
| 505 | 20241106 | 114800 | 42532383900 | 56800 | 56900 | 57000 | 56700 | 5820 |
| 506 | 20241106 | 114700 | 42201645600 | 57000 | 57000 | 57100 | 56900 | 7379 |
| 507 | 20241106 | 114600 | 41781073800 | 57100 | 57300 | 57300 | 57000 | 6466 |
| 508 | 20241106 | 114500 | 41411428100 | 57300 | 57500 | 57600 | 57300 | 3829 |
| 509 | 20241106 | 114400 | 41191563300 | 57500 | 57500 | 57600 | 57400 | 2258 |
| 510 | 20241106 | 114300 | 41061844800 | 57500 | 57400 | 57500 | 57400 | 2568 |
| 511 | 20241106 | 114200 | 40914390700 | 57400 | 57400 | 57500 | 57300 | 3587 |
| 512 | 20241106 | 114100 | 40708559900 | 57400 | 57400 | 57500 | 57300 | 2932 |
| 513 | 20241106 | 114000 | 40540226600 | 57400 | 57600 | 57700 | 57300 | 6831 |
| 514 | 20241106 | 113900 | 40147520600 | 57600 | 58000 | 58100 | 57600 | 6765 |
| 515 | 20241106 | 113800 | 39756502700 | 58000 | 57700 | 58200 | 57700 | 3238 |
| 516 | 20241106 | 113700 | 39568853200 | 57700 | 57800 | 57800 | 57700 | 3216 |
| 517 | 20241106 | 113600 | 39383187400 | 57700 | 58000 | 58100 | 57700 | 9376 |
| 518 | 20241106 | 113500 | 38840416200 | 58000 | 58300 | 58400 | 58000 | 12582 |
| 519 | 20241106 | 113400 | 38108736800 | 58300 | 58300 | 58400 | 58300 | 2871 |
| 520 | 20241106 | 113300 | 37941220200 | 58400 | 58400 | 58500 | 58300 | 3935 |
| 521 | 20241106 | 113200 | 37711695900 | 58300 | 58500 | 58600 | 58300 | 5693 |
| 522 | 20241106 | 113100 | 37379313200 | 58600 | 58400 | 58600 | 58400 | 2239 |
| 523 | 20241106 | 113000 | 37248308000 | 58400 | 58500 | 58500 | 58400 | 1213 |
| 524 | 20241106 | 112900 | 37177416500 | 58400 | 58400 | 58500 | 58300 | 3005 |
| 525 | 20241106 | 112800 | 37001938700 | 58400 | 58600 | 58700 | 58400 | 6410 |
| 526 | 20241106 | 112700 | 36626992800 | 58700 | 58600 | 58800 | 58600 | 2898 |
| 527 | 20241106 | 112600 | 36457011100 | 58600 | 58800 | 58800 | 58500 | 2862 |
| 528 | 20241106 | 112500 | 36289203400 | 58700 | 58700 | 58700 | 58500 | 3313 |
| 529 | 20241106 | 112400 | 36095043400 | 58600 | 58600 | 58600 | 58400 | 7360 |
| 530 | 20241106 | 112300 | 35664343200 | 58500 | 58900 | 59000 | 58400 | 21591 |
| 531 | 20241106 | 112200 | 34399331700 | 58800 | 59100 | 59100 | 58700 | 12653 |
| 532 | 20241106 | 112100 | 33653839500 | 59000 | 59000 | 59100 | 59000 | 908 |
| 533 | 20241106 | 112000 | 33600240100 | 59100 | 59100 | 59100 | 59000 | 2916 |
| 534 | 20241106 | 111900 | 33428126100 | 59100 | 59100 | 59100 | 59000 | 614 |
| 535 | 20241106 | 111800 | 33391891100 | 59000 | 59100 | 59100 | 59000 | 1020 |
| 536 | 20241106 | 111700 | 33331671200 | 59000 | 59200 | 59200 | 59000 | 1290 |
| 537 | 20241106 | 111600 | 33255428500 | 59100 | 59300 | 59300 | 59000 | 4616 |
| 538 | 20241106 | 111500 | 32982480700 | 59200 | 59200 | 59300 | 59200 | 1142 |
| 539 | 20241106 | 111400 | 32914835700 | 59200 | 59200 | 59300 | 59200 | 1114 |
| 540 | 20241106 | 111300 | 32848839500 | 59200 | 59200 | 59400 | 59200 | 2277 |
| 541 | 20241106 | 111200 | 32713885100 | 59300 | 59200 | 59400 | 59200 | 1012 |
| 542 | 20241106 | 111100 | 32653888700 | 59300 | 59300 | 59400 | 59200 | 1232 |
| 543 | 20241106 | 111000 | 32580851500 | 59300 | 59500 | 59500 | 59300 | 628 |
| 544 | 20241106 | 110900 | 32543575700 | 59500 | 59400 | 59700 | 59400 | 6380 |
| 545 | 20241106 | 110800 | 32163985000 | 59400 | 59400 | 59600 | 59400 | 894 |
| 546 | 20241106 | 110700 | 32110805300 | 59500 | 59500 | 59600 | 59400 | 369 |
| 547 | 20241106 | 110600 | 32088856000 | 59600 | 59500 | 59600 | 59400 | 913 |
| 548 | 20241106 | 110500 | 32034530800 | 59400 | 59400 | 59500 | 59300 | 1551 |
| 549 | 20241106 | 110400 | 31942485000 | 59400 | 59400 | 59600 | 59400 | 891 |
| 550 | 20241106 | 110300 | 31889497400 | 59300 | 59500 | 59600 | 59200 | 2852 |
| 551 | 20241106 | 110200 | 31720212000 | 59600 | 59600 | 59600 | 59500 | 575 |
| 552 | 20241106 | 110100 | 31685955700 | 59600 | 59600 | 59600 | 59400 | 948 |
| 553 | 20241106 | 110000 | 31629537000 | 59600 | 59500 | 59600 | 59400 | 505 |
| 554 | 20241106 | 105900 | 31599505400 | 59400 | 59500 | 59500 | 59400 | 1778 |
| 555 | 20241106 | 105800 | 31493834400 | 59500 | 59800 | 59800 | 59400 | 4344 |
| 556 | 20241106 | 105700 | 31235012900 | 59700 | 59700 | 59800 | 59600 | 1428 |
| 557 | 20241106 | 105600 | 31149764900 | 59700 | 59600 | 59800 | 59600 | 1810 |
| 558 | 20241106 | 105500 | 31041801600 | 59600 | 59600 | 59700 | 59500 | 1024 |
| 559 | 20241106 | 105400 | 30980791800 | 59600 | 59500 | 59600 | 59400 | 1494 |
| 560 | 20241106 | 105300 | 30891878400 | 59400 | 59600 | 59600 | 59400 | 6160 |
| 561 | 20241106 | 105200 | 30525420300 | 59600 | 59500 | 59600 | 59500 | 357 |
| 562 | 20241106 | 105100 | 30504159000 | 59600 | 59800 | 59800 | 59500 | 1895 |
| 563 | 20241106 | 105000 | 30391142100 | 59700 | 59500 | 59700 | 59400 | 796 |
| 564 | 20241106 | 104900 | 30343745500 | 59500 | 59800 | 59800 | 59500 | 3572 |
| 565 | 20241106 | 104800 | 30130611600 | 59800 | 59900 | 60000 | 59800 | 1043 |
| 566 | 20241106 | 104700 | 30068178600 | 59900 | 59800 | 60000 | 59800 | 5225 |
| 567 | 20241106 | 104600 | 29754932700 | 59800 | 60000 | 60000 | 59800 | 2478 |
| 568 | 20241106 | 104500 | 29606616300 | 59900 | 59800 | 60000 | 59700 | 1847 |
| 569 | 20241106 | 104400 | 29496104900 | 59800 | 59800 | 60000 | 59700 | 7556 |
| 570 | 20241106 | 104300 | 29043331100 | 59700 | 59700 | 59800 | 59500 | 3644 |
| 571 | 20241106 | 104200 | 28826083600 | 59700 | 59400 | 59700 | 59300 | 2658 |
| 572 | 20241106 | 104100 | 28667907600 | 59400 | 59300 | 59400 | 59200 | 1789 |
| 573 | 20241106 | 104000 | 28561871200 | 59300 | 59000 | 59300 | 59000 | 1660 |
| 574 | 20241106 | 103900 | 28463748900 | 59000 | 59000 | 59200 | 58900 | 4949 |
| 575 | 20241106 | 103800 | 28171705200 | 59000 | 58800 | 59000 | 58600 | 5954 |
| 576 | 20241106 | 103700 | 27821945800 | 58800 | 59000 | 59100 | 58700 | 9935 |
| 577 | 20241106 | 103600 | 27237128900 | 59000 | 59000 | 59100 | 58900 | 5845 |
| 578 | 20241106 | 103500 | 26892368100 | 59100 | 59100 | 59300 | 58800 | 8387 |
| 579 | 20241106 | 103400 | 26397246100 | 59200 | 59900 | 59900 | 59100 | 11379 |
| 580 | 20241106 | 103300 | 25719407500 | 60000 | 59900 | 60100 | 59700 | 3158 |
| 581 | 20241106 | 103200 | 25530297200 | 59900 | 60000 | 60100 | 59700 | 6975 |
| 582 | 20241106 | 103100 | 25112626000 | 60100 | 60700 | 60700 | 60000 | 6457 |
| 583 | 20241106 | 103000 | 24723481400 | 60700 | 61100 | 61300 | 60500 | 6943 |
| 584 | 20241106 | 102900 | 24301702700 | 61000 | 60900 | 61200 | 60500 | 3386 |
| 585 | 20241106 | 102800 | 24095824400 | 60700 | 61200 | 61200 | 60700 | 10882 |
| 586 | 20241106 | 102700 | 23433774100 | 61200 | 61500 | 61600 | 61000 | 7843 |
| 587 | 20241106 | 102600 | 22952736800 | 61600 | 61600 | 61800 | 61500 | 4705 |
| 588 | 20241106 | 102500 | 22662596600 | 61700 | 61600 | 61800 | 61500 | 7998 |
| 589 | 20241106 | 102400 | 22169142800 | 61700 | 61500 | 61700 | 61500 | 5376 |
| 590 | 20241106 | 102300 | 21837936300 | 61500 | 61400 | 61600 | 61300 | 6456 |
| 591 | 20241106 | 102200 | 21441356300 | 61500 | 61600 | 61600 | 61400 | 6844 |
| 592 | 20241106 | 102100 | 21020718700 | 61600 | 61600 | 61700 | 61400 | 8651 |
| 593 | 20241106 | 102000 | 20488157100 | 61600 | 61100 | 61600 | 61100 | 20218 |
| 594 | 20241106 | 101900 | 19246065400 | 61100 | 61100 | 61100 | 60900 | 4555 |
| 595 | 20241106 | 101800 | 18968228200 | 61100 | 60900 | 61100 | 60800 | 8401 |
| 596 | 20241106 | 101700 | 18456220200 | 61000 | 60800 | 61000 | 60700 | 3551 |
| 597 | 20241106 | 101600 | 18239939400 | 60700 | 60700 | 60900 | 60600 | 3132 |
| 598 | 20241106 | 101500 | 18049654000 | 60700 | 60800 | 60900 | 60500 | 8260 |
| 599 | 20241106 | 101400 | 17547946900 | 60800 | 60500 | 60800 | 60500 | 6551 |
| 600 | 20241106 | 101300 | 17150783100 | 60500 | 60200 | 60600 | 60100 | 6814 |
| 601 | 20241106 | 101200 | 16739163900 | 60200 | 60100 | 60200 | 60000 | 3016 |
| 602 | 20241106 | 101100 | 16557877600 | 60100 | 60200 | 60300 | 60100 | 2983 |
| 603 | 20241106 | 101000 | 16378464500 | 60200 | 60200 | 60200 | 60000 | 1354 |
| 604 | 20241106 | 100900 | 16297021900 | 60000 | 60000 | 60300 | 59900 | 7460 |
| 605 | 20241106 | 100800 | 15848876600 | 60000 | 59900 | 60000 | 59700 | 3232 |
| 606 | 20241106 | 100700 | 15655399500 | 59900 | 60200 | 60200 | 59900 | 2541 |
| 607 | 20241106 | 100600 | 15502876200 | 60200 | 60100 | 60500 | 60000 | 9090 |
| 608 | 20241106 | 100500 | 14954515900 | 60100 | 59800 | 60100 | 59600 | 7277 |
| 609 | 20241106 | 100400 | 14518524300 | 59700 | 59400 | 59900 | 59200 | 10986 |
| 610 | 20241106 | 100300 | 13863838000 | 59300 | 59100 | 59400 | 59100 | 1856 |
| 611 | 20241106 | 100200 | 13753943700 | 59100 | 58900 | 59100 | 58800 | 1306 |
| 612 | 20241106 | 100100 | 13676887600 | 58900 | 58800 | 58900 | 58700 | 1140 |
| 613 | 20241106 | 100000 | 13609774400 | 58700 | 58800 | 58900 | 58700 | 709 |
| 614 | 20241106 | 095900 | 13568141800 | 58800 | 58600 | 58800 | 58600 | 1216 |
| 615 | 20241106 | 095800 | 13496731900 | 58700 | 58600 | 58700 | 58600 | 1120 |
| 616 | 20241106 | 095700 | 13431013300 | 58700 | 58600 | 58700 | 58500 | 697 |
| 617 | 20241106 | 095600 | 13390139800 | 58500 | 58700 | 58800 | 58500 | 1105 |
| 618 | 20241106 | 095500 | 13325337200 | 58700 | 58600 | 58800 | 58600 | 324 |
| 619 | 20241106 | 095400 | 13306324600 | 58600 | 58800 | 58800 | 58500 | 814 |
| 620 | 20241106 | 095300 | 13258607000 | 58800 | 58900 | 58900 | 58600 | 4736 |
| 621 | 20241106 | 095200 | 12980726900 | 58900 | 58700 | 58900 | 58700 | 827 |
| 622 | 20241106 | 095100 | 12932150200 | 58700 | 58500 | 58700 | 58500 | 469 |
| 623 | 20241106 | 095000 | 12904661900 | 58500 | 58500 | 58600 | 58400 | 3543 |
| 624 | 20241106 | 094900 | 12697351600 | 58500 | 58700 | 58700 | 58500 | 1239 |
| 625 | 20241106 | 094800 | 12624685400 | 58700 | 58600 | 58700 | 58400 | 5293 |
| 626 | 20241106 | 094700 | 12314949600 | 58500 | 58800 | 58800 | 58500 | 5485 |
| 627 | 20241106 | 094600 | 11993443500 | 58800 | 58800 | 58900 | 58700 | 398 |
| 628 | 20241106 | 094500 | 11970043100 | 58800 | 58800 | 59000 | 58700 | 3892 |
| 629 | 20241106 | 094400 | 11740667100 | 58800 | 58800 | 58900 | 58700 | 1888 |
| 630 | 20241106 | 094300 | 11629661200 | 58800 | 58900 | 58900 | 58700 | 2750 |
| 631 | 20241106 | 094200 | 11468052300 | 58900 | 59100 | 59100 | 58800 | 1242 |
| 632 | 20241106 | 094100 | 11394804000 | 59000 | 59000 | 59100 | 58900 | 1593 |
| 633 | 20241106 | 094000 | 11300822200 | 59000 | 59000 | 59000 | 58900 | 2401 |
| 634 | 20241106 | 093900 | 11159289800 | 58900 | 58700 | 59000 | 58700 | 1032 |
| 635 | 20241106 | 093800 | 11098584100 | 58700 | 59000 | 59000 | 58600 | 3654 |
| 636 | 20241106 | 093700 | 10883951400 | 58900 | 59000 | 59300 | 58800 | 3935 |
| 637 | 20241106 | 093600 | 10651821900 | 59000 | 58800 | 59100 | 58700 | 2068 |
| 638 | 20241106 | 093500 | 10530000100 | 58900 | 58800 | 58900 | 58800 | 544 |
| 639 | 20241106 | 093400 | 10497975100 | 58800 | 58700 | 59000 | 58700 | 2012 |
| 640 | 20241106 | 093300 | 10379672400 | 58700 | 58400 | 58700 | 58400 | 3624 |
| 641 | 20241106 | 093200 | 10167588200 | 58500 | 58400 | 58500 | 58300 | 1690 |
| 642 | 20241106 | 093100 | 10068906400 | 58400 | 58400 | 58500 | 58300 | 2236 |
| 643 | 20241106 | 093000 | 9938357000 | 58400 | 58500 | 58500 | 58300 | 3820 |
| 644 | 20241106 | 092900 | 9715102200 | 58400 | 58600 | 58600 | 58400 | 1436 |
| 645 | 20241106 | 092800 | 9631051000 | 58500 | 58600 | 58700 | 58400 | 7564 |
| 646 | 20241106 | 092700 | 9188288500 | 58600 | 58700 | 58800 | 58600 | 4893 |
| 647 | 20241106 | 092600 | 8901308400 | 58700 | 58600 | 58800 | 58600 | 1555 |
| 648 | 20241106 | 092500 | 8810054300 | 58700 | 58800 | 58800 | 58600 | 3090 |
| 649 | 20241106 | 092400 | 8628670500 | 58700 | 58900 | 59000 | 58500 | 7151 |
| 650 | 20241106 | 092300 | 8208915900 | 58900 | 59200 | 59300 | 58900 | 5539 |
| 651 | 20241106 | 092200 | 7881786300 | 59200 | 59100 | 59300 | 59100 | 1807 |
| 652 | 20241106 | 092100 | 7774927700 | 59100 | 59200 | 59300 | 59100 | 2804 |
| 653 | 20241106 | 092000 | 7609116300 | 59200 | 59500 | 59500 | 59100 | 8931 |
| 654 | 20241106 | 091900 | 7079811100 | 59500 | 59600 | 59800 | 59400 | 4462 |
| 655 | 20241106 | 091800 | 6814185400 | 59700 | 59800 | 59900 | 59600 | 1212 |
| 656 | 20241106 | 091700 | 6741806900 | 59700 | 59800 | 59900 | 59700 | 3973 |
| 657 | 20241106 | 091600 | 6504232400 | 59800 | 60000 | 60000 | 59800 | 1532 |
| 658 | 20241106 | 091500 | 6412458000 | 59900 | 59900 | 60000 | 59800 | 3148 |
| 659 | 20241106 | 091400 | 6223926600 | 59900 | 59700 | 59900 | 59600 | 3641 |
| 660 | 20241106 | 091300 | 6006093200 | 59800 | 59800 | 60100 | 59500 | 13800 |
| 661 | 20241106 | 091200 | 5178405700 | 59800 | 60100 | 60200 | 59800 | 3202 |
| 662 | 20241106 | 091100 | 4986265200 | 60100 | 60000 | 60200 | 59900 | 1351 |
| 663 | 20241106 | 091000 | 4905146000 | 60000 | 59700 | 60100 | 59600 | 2923 |
| 664 | 20241106 | 090900 | 4729986500 | 59600 | 59800 | 59900 | 59600 | 4012 |
| 665 | 20241106 | 090800 | 4490245000 | 59800 | 59800 | 60000 | 59700 | 2660 |
| 666 | 20241106 | 090700 | 4331035300 | 59900 | 59900 | 60000 | 59800 | 1812 |
| 667 | 20241106 | 090600 | 4222510800 | 60000 | 60100 | 60100 | 59600 | 8034 |
| 668 | 20241106 | 090500 | 3741741000 | 60100 | 60000 | 60200 | 59900 | 3739 |
| 669 | 20241106 | 090400 | 3517256000 | 60000 | 60300 | 60400 | 59900 | 9115 |
| 670 | 20241106 | 090300 | 2969255400 | 60400 | 60200 | 60500 | 60200 | 3941 |
| 671 | 20241106 | 090200 | 2731472600 | 60200 | 60000 | 60200 | 59900 | 7299 |
| 672 | 20241106 | 090100 | 2293251500 | 60200 | 61200 | 61200 | 60000 | 11962 |
| 673 | 20241106 | 090000 | 1569091700 | 61100 | 60900 | 61600 | 60900 | 22875 |