37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 201100 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 44424 |
| 3 | 20241108 | 201000 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 4 | 20241108 | 200900 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 5 | 20241108 | 200800 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 6 | 20241108 | 200700 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 7 | 20241108 | 200600 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 8 | 20241108 | 200500 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 9 | 20241108 | 200400 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 10 | 20241108 | 200300 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 11 | 20241108 | 200200 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 12 | 20241108 | 200100 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 13 | 20241108 | 200000 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 14 | 20241108 | 195900 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 15 | 20241108 | 195800 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 16 | 20241108 | 195700 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 17 | 20241108 | 195600 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 18 | 20241108 | 195500 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 19 | 20241108 | 195400 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 20 | 20241108 | 195300 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 21 | 20241108 | 195200 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 22 | 20241108 | 195100 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 23 | 20241108 | 195000 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 24 | 20241108 | 194900 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 25 | 20241108 | 194800 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 26 | 20241108 | 194700 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 27 | 20241108 | 194600 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 28 | 20241108 | 194500 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 29 | 20241108 | 194400 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 30 | 20241108 | 194300 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 31 | 20241108 | 194200 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 32 | 20241108 | 194100 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 44424 |
| 33 | 20241108 | 194000 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 34 | 20241108 | 193900 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 35 | 20241108 | 193800 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 36 | 20241108 | 193700 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 37 | 20241108 | 193600 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 38 | 20241108 | 193500 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 39 | 20241108 | 193400 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 40 | 20241108 | 193300 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 41 | 20241108 | 193200 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 42 | 20241108 | 193100 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 43 | 20241108 | 193000 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 44 | 20241108 | 192900 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 45 | 20241108 | 192800 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 46 | 20241108 | 192700 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 47 | 20241108 | 192600 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 48 | 20241108 | 192500 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 49 | 20241108 | 192400 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 50 | 20241108 | 192300 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 51 | 20241108 | 192200 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 52 | 20241108 | 192100 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 53 | 20241108 | 192000 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 54 | 20241108 | 191900 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 55 | 20241108 | 191800 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 56 | 20241108 | 191700 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 57 | 20241108 | 191600 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 58 | 20241108 | 191500 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 59 | 20241108 | 191400 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 60 | 20241108 | 191300 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 61 | 20241108 | 191200 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 62 | 20241108 | 191100 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 44424 |
| 63 | 20241108 | 191000 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 64 | 20241108 | 190900 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 65 | 20241108 | 190800 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 66 | 20241108 | 190700 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 67 | 20241108 | 190600 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 68 | 20241108 | 190500 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 69 | 20241108 | 190400 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 70 | 20241108 | 190300 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 71 | 20241108 | 190200 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 72 | 20241108 | 190100 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 73 | 20241108 | 190000 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 74 | 20241108 | 185900 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 75 | 20241108 | 185800 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 76 | 20241108 | 185700 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 77 | 20241108 | 185600 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 78 | 20241108 | 185500 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 79 | 20241108 | 185400 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 80 | 20241108 | 185300 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 81 | 20241108 | 185200 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 82 | 20241108 | 185100 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 83 | 20241108 | 185000 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 84 | 20241108 | 184900 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 85 | 20241108 | 184800 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 86 | 20241108 | 184700 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 87 | 20241108 | 184600 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 88 | 20241108 | 184500 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 89 | 20241108 | 184400 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 90 | 20241108 | 184300 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 91 | 20241108 | 184200 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 92 | 20241108 | 184100 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 44424 |
| 93 | 20241108 | 184000 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 94 | 20241108 | 183900 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 95 | 20241108 | 183800 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 96 | 20241108 | 183700 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 97 | 20241108 | 183600 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 98 | 20241108 | 183500 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 99 | 20241108 | 183400 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 100 | 20241108 | 183300 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 101 | 20241108 | 183200 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 102 | 20241108 | 183100 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 103 | 20241108 | 183000 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 104 | 20241108 | 182900 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 105 | 20241108 | 182800 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 106 | 20241108 | 182700 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 107 | 20241108 | 182600 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 108 | 20241108 | 182500 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 109 | 20241108 | 182400 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 110 | 20241108 | 182300 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 111 | 20241108 | 182200 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 112 | 20241108 | 182100 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 113 | 20241108 | 182000 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 114 | 20241108 | 181900 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 115 | 20241108 | 181800 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 116 | 20241108 | 181700 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 117 | 20241108 | 181600 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 118 | 20241108 | 181500 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 119 | 20241108 | 181400 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 120 | 20241108 | 181300 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 121 | 20241108 | 181200 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 122 | 20241108 | 181100 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 44424 |
| 123 | 20241108 | 181000 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 124 | 20241108 | 180900 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 125 | 20241108 | 180800 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 126 | 20241108 | 180700 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 127 | 20241108 | 180600 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 128 | 20241108 | 180500 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 129 | 20241108 | 180400 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 130 | 20241108 | 180300 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 131 | 20241108 | 180200 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 132 | 20241108 | 180100 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 133 | 20241108 | 180000 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 134 | 20241108 | 175900 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 135 | 20241108 | 175800 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 136 | 20241108 | 175700 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 137 | 20241108 | 175600 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 138 | 20241108 | 175500 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 139 | 20241108 | 175400 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 140 | 20241108 | 175300 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 141 | 20241108 | 175200 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 142 | 20241108 | 175100 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 143 | 20241108 | 175000 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 144 | 20241108 | 174900 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 145 | 20241108 | 174800 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 146 | 20241108 | 174700 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 147 | 20241108 | 174600 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 148 | 20241108 | 174500 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 149 | 20241108 | 174400 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 150 | 20241108 | 174300 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 151 | 20241108 | 174200 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 152 | 20241108 | 174100 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 44424 |
| 153 | 20241108 | 174000 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 154 | 20241108 | 173900 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 155 | 20241108 | 173800 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 156 | 20241108 | 173700 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 157 | 20241108 | 173600 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 158 | 20241108 | 173500 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 159 | 20241108 | 173400 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 160 | 20241108 | 173300 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 161 | 20241108 | 173200 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 162 | 20241108 | 173100 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 163 | 20241108 | 173000 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 164 | 20241108 | 172900 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 165 | 20241108 | 172800 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 166 | 20241108 | 172700 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 167 | 20241108 | 172600 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 168 | 20241108 | 172500 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 169 | 20241108 | 172400 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 170 | 20241108 | 172300 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 171 | 20241108 | 172200 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 172 | 20241108 | 172100 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 173 | 20241108 | 172000 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 174 | 20241108 | 171900 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 175 | 20241108 | 171800 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 176 | 20241108 | 171700 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 177 | 20241108 | 171600 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 178 | 20241108 | 171500 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 179 | 20241108 | 171400 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 180 | 20241108 | 171300 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 181 | 20241108 | 171200 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 182 | 20241108 | 171100 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 44424 |
| 183 | 20241108 | 171000 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 184 | 20241108 | 170900 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 185 | 20241108 | 170800 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 186 | 20241108 | 170700 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 187 | 20241108 | 170600 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 188 | 20241108 | 170500 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 189 | 20241108 | 170400 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 190 | 20241108 | 170300 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 191 | 20241108 | 170200 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 192 | 20241108 | 170100 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 193 | 20241108 | 170000 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 194 | 20241108 | 165900 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 195 | 20241108 | 165800 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 196 | 20241108 | 165700 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 197 | 20241108 | 165600 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 198 | 20241108 | 165500 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 199 | 20241108 | 165400 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 200 | 20241108 | 165300 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 201 | 20241108 | 165200 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 202 | 20241108 | 165100 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 203 | 20241108 | 165000 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 204 | 20241108 | 164900 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 205 | 20241108 | 164800 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 206 | 20241108 | 164700 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 207 | 20241108 | 164600 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 208 | 20241108 | 164500 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 209 | 20241108 | 164400 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 210 | 20241108 | 164300 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 211 | 20241108 | 164200 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 212 | 20241108 | 164100 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 44424 |
| 213 | 20241108 | 164000 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 214 | 20241108 | 163900 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 215 | 20241108 | 163800 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 216 | 20241108 | 163700 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 217 | 20241108 | 163600 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 218 | 20241108 | 163500 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 219 | 20241108 | 163400 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 220 | 20241108 | 163300 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 221 | 20241108 | 163200 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 222 | 20241108 | 163100 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 223 | 20241108 | 163000 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 224 | 20241108 | 162900 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 225 | 20241108 | 162800 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 226 | 20241108 | 162700 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 227 | 20241108 | 162600 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 228 | 20241108 | 162500 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 229 | 20241108 | 162400 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 230 | 20241108 | 162300 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 231 | 20241108 | 162200 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 232 | 20241108 | 162100 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 233 | 20241108 | 162000 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 234 | 20241108 | 161900 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 235 | 20241108 | 161800 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 236 | 20241108 | 161700 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 237 | 20241108 | 161600 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 238 | 20241108 | 161500 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 239 | 20241108 | 161400 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 240 | 20241108 | 161300 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 241 | 20241108 | 161200 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 242 | 20241108 | 161100 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 44424 |
| 243 | 20241108 | 161000 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 244 | 20241108 | 160900 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 245 | 20241108 | 160800 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 246 | 20241108 | 160700 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 247 | 20241108 | 160600 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 248 | 20241108 | 160500 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 249 | 20241108 | 160400 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 250 | 20241108 | 160300 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 251 | 20241108 | 160200 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 252 | 20241108 | 160100 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 253 | 20241108 | 160000 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 254 | 20241108 | 155900 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 255 | 20241108 | 155800 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 256 | 20241108 | 155700 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 257 | 20241108 | 155600 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 258 | 20241108 | 155500 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 259 | 20241108 | 155400 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 260 | 20241108 | 155300 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 261 | 20241108 | 155200 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 262 | 20241108 | 155100 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 263 | 20241108 | 155000 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 264 | 20241108 | 154900 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 265 | 20241108 | 154800 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 266 | 20241108 | 154700 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 267 | 20241108 | 154600 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 268 | 20241108 | 154500 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 269 | 20241108 | 154400 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 270 | 20241108 | 154300 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 271 | 20241108 | 154200 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 272 | 20241108 | 154100 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 44424 |
| 273 | 20241108 | 154000 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 274 | 20241108 | 153900 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 275 | 20241108 | 153800 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 276 | 20241108 | 153700 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 277 | 20241108 | 153600 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 278 | 20241108 | 153500 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 279 | 20241108 | 153400 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 280 | 20241108 | 153300 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 281 | 20241108 | 153200 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 282 | 20241108 | 153100 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 0 |
| 283 | 20241108 | 153000 | 118865384450 | 46750 | 46750 | 46750 | 46750 | 44424 |
| 284 | 20241108 | 152900 | 116788562450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 285 | 20241108 | 152800 | 116788562450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 286 | 20241108 | 152700 | 116788562450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 287 | 20241108 | 152600 | 116788562450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 288 | 20241108 | 152500 | 116788562450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 289 | 20241108 | 152400 | 116788562450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 290 | 20241108 | 152300 | 116788562450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 291 | 20241108 | 152200 | 116788562450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 292 | 20241108 | 152100 | 116788562450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 293 | 20241108 | 152000 | 116788562450 | 46800 | 46800 | 46800 | 46800 | 0 |
| 294 | 20241108 | 151900 | 116788562450 | 46800 | 46700 | 46800 | 46700 | 6262 |
| 295 | 20241108 | 151800 | 116495674150 | 46750 | 46800 | 46800 | 46750 | 9702 |
| 296 | 20241108 | 151700 | 116041893300 | 46800 | 46850 | 46850 | 46750 | 5402 |
| 297 | 20241108 | 151600 | 115789116050 | 46800 | 46750 | 46850 | 46700 | 6883 |
| 298 | 20241108 | 151500 | 115467077000 | 46750 | 46750 | 46800 | 46750 | 6461 |
| 299 | 20241108 | 151400 | 115164896250 | 46750 | 46750 | 46800 | 46750 | 4545 |
| 300 | 20241108 | 151300 | 114952315100 | 46750 | 46800 | 46850 | 46750 | 5467 |
| 301 | 20241108 | 151200 | 114696454250 | 46800 | 46700 | 46850 | 46700 | 6004 |
| 302 | 20241108 | 151100 | 114415658150 | 46750 | 46750 | 46800 | 46700 | 8143 |
| 303 | 20241108 | 151000 | 114034957750 | 46800 | 46800 | 46800 | 46750 | 3924 |
| 304 | 20241108 | 150900 | 113851419500 | 46850 | 46850 | 46850 | 46750 | 11153 |
| 305 | 20241108 | 150800 | 113329403250 | 46850 | 46900 | 46900 | 46800 | 4907 |
| 306 | 20241108 | 150700 | 113099604950 | 46850 | 46900 | 46900 | 46850 | 4495 |
| 307 | 20241108 | 150600 | 112888962750 | 46900 | 46900 | 46900 | 46800 | 3519 |
| 308 | 20241108 | 150500 | 112724133250 | 46850 | 46850 | 46900 | 46800 | 5707 |
| 309 | 20241108 | 150400 | 112456860150 | 46850 | 46850 | 46900 | 46850 | 3445 |
| 310 | 20241108 | 150300 | 112295411650 | 46900 | 46950 | 47000 | 46850 | 5365 |
| 311 | 20241108 | 150200 | 112043773450 | 46900 | 46900 | 46950 | 46850 | 3891 |
| 312 | 20241108 | 150100 | 111861210700 | 46900 | 46950 | 46950 | 46900 | 5044 |
| 313 | 20241108 | 150000 | 111624492250 | 46900 | 46900 | 46950 | 46850 | 4321 |
| 314 | 20241108 | 145900 | 111421844350 | 46900 | 46950 | 47000 | 46850 | 5484 |
| 315 | 20241108 | 145800 | 111164593550 | 46950 | 47000 | 47000 | 46950 | 2052 |
| 316 | 20241108 | 145700 | 111068231600 | 46950 | 46950 | 47000 | 46850 | 3102 |
| 317 | 20241108 | 145600 | 110922712950 | 46900 | 46950 | 47000 | 46900 | 3542 |
| 318 | 20241108 | 145500 | 110756461000 | 46950 | 46950 | 47000 | 46900 | 2865 |
| 319 | 20241108 | 145400 | 110622028150 | 46950 | 46900 | 46950 | 46850 | 4445 |
| 320 | 20241108 | 145300 | 110413553550 | 46900 | 46900 | 46900 | 46850 | 2300 |
| 321 | 20241108 | 145200 | 110305777350 | 46900 | 46850 | 46900 | 46800 | 6176 |
| 322 | 20241108 | 145100 | 110016518050 | 46850 | 46900 | 46950 | 46850 | 2510 |
| 323 | 20241108 | 145000 | 109898827900 | 46950 | 46950 | 47050 | 46900 | 3373 |
| 324 | 20241108 | 144900 | 109740392650 | 46950 | 46850 | 47000 | 46850 | 3991 |
| 325 | 20241108 | 144800 | 109553220250 | 46850 | 46850 | 46900 | 46850 | 2688 |
| 326 | 20241108 | 144700 | 109427260500 | 46850 | 46900 | 46900 | 46850 | 4397 |
| 327 | 20241108 | 144600 | 109221187700 | 46950 | 46950 | 46950 | 46850 | 4180 |
| 328 | 20241108 | 144500 | 109025150650 | 46900 | 46950 | 46950 | 46900 | 3549 |
| 329 | 20241108 | 144400 | 108858678650 | 46950 | 46950 | 47000 | 46950 | 3912 |
| 330 | 20241108 | 144300 | 108674941650 | 46950 | 47050 | 47100 | 46950 | 7641 |
| 331 | 20241108 | 144200 | 108315792750 | 47050 | 47100 | 47150 | 46950 | 11946 |
| 332 | 20241108 | 144100 | 107753943350 | 47100 | 47100 | 47150 | 47050 | 3762 |
| 333 | 20241108 | 144000 | 107576764550 | 47100 | 47200 | 47200 | 47100 | 2997 |
| 334 | 20241108 | 143900 | 107435499850 | 47200 | 47200 | 47200 | 47150 | 1950 |
| 335 | 20241108 | 143800 | 107343529950 | 47150 | 47200 | 47200 | 47100 | 7366 |
| 336 | 20241108 | 143700 | 106996153550 | 47150 | 47200 | 47250 | 47150 | 2871 |
| 337 | 20241108 | 143600 | 106860631650 | 47200 | 47250 | 47300 | 47150 | 4438 |
| 338 | 20241108 | 143500 | 106651135400 | 47250 | 47250 | 47250 | 47150 | 2915 |
| 339 | 20241108 | 143400 | 106513555200 | 47250 | 47300 | 47350 | 47200 | 3023 |
| 340 | 20241108 | 143300 | 106370667100 | 47300 | 47350 | 47400 | 47300 | 3430 |
| 341 | 20241108 | 143200 | 106208257000 | 47350 | 47450 | 47500 | 47350 | 4871 |
| 342 | 20241108 | 143100 | 105977162100 | 47450 | 47550 | 47550 | 47450 | 6155 |
| 343 | 20241108 | 143000 | 105684841600 | 47550 | 47300 | 47600 | 47250 | 12186 |
| 344 | 20241108 | 142900 | 105106751150 | 47300 | 47200 | 47400 | 47200 | 8488 |
| 345 | 20241108 | 142800 | 104705154950 | 47250 | 47250 | 47250 | 47200 | 1969 |
| 346 | 20241108 | 142700 | 104612209100 | 47250 | 47200 | 47250 | 47200 | 2203 |
| 347 | 20241108 | 142600 | 104508189950 | 47250 | 47200 | 47250 | 47150 | 2964 |
| 348 | 20241108 | 142500 | 104368323350 | 47200 | 47250 | 47250 | 47200 | 2211 |
| 349 | 20241108 | 142400 | 104263940300 | 47200 | 47400 | 47400 | 47200 | 3449 |
| 350 | 20241108 | 142300 | 104100795800 | 47350 | 47300 | 47350 | 47250 | 4425 |
| 351 | 20241108 | 142200 | 103891448250 | 47300 | 47250 | 47400 | 47200 | 11319 |
| 352 | 20241108 | 142100 | 103355949000 | 47200 | 47050 | 47250 | 47050 | 3386 |
| 353 | 20241108 | 142000 | 103196335000 | 47050 | 47050 | 47100 | 47000 | 4624 |
| 354 | 20241108 | 141900 | 102978772650 | 47050 | 47100 | 47150 | 47050 | 3034 |
| 355 | 20241108 | 141800 | 102835929900 | 47100 | 47100 | 47150 | 47100 | 1734 |
| 356 | 20241108 | 141700 | 102754233950 | 47150 | 47150 | 47250 | 47100 | 3742 |
| 357 | 20241108 | 141600 | 102577734550 | 47150 | 47200 | 47300 | 47150 | 3060 |
| 358 | 20241108 | 141500 | 102433254800 | 47250 | 47250 | 47450 | 47200 | 6528 |
| 359 | 20241108 | 141400 | 102124417200 | 47250 | 47200 | 47350 | 47150 | 6442 |
| 360 | 20241108 | 141300 | 101819987550 | 47200 | 47250 | 47300 | 47100 | 2788 |
| 361 | 20241108 | 141200 | 101688420450 | 47300 | 47000 | 47300 | 47000 | 9582 |
| 362 | 20241108 | 141100 | 101236901500 | 47050 | 46900 | 47050 | 46850 | 7485 |
| 363 | 20241108 | 141000 | 100885162100 | 46850 | 46900 | 46900 | 46850 | 2564 |
| 364 | 20241108 | 140900 | 100765026950 | 46900 | 46950 | 46950 | 46850 | 2860 |
| 365 | 20241108 | 140800 | 100630948150 | 46900 | 46900 | 46950 | 46850 | 5070 |
| 366 | 20241108 | 140700 | 100393169850 | 46850 | 46900 | 46900 | 46800 | 1912 |
| 367 | 20241108 | 140600 | 100303572550 | 46900 | 47000 | 47050 | 46850 | 3364 |
| 368 | 20241108 | 140500 | 100145573600 | 47000 | 46900 | 47100 | 46900 | 5223 |
| 369 | 20241108 | 140400 | 99900135600 | 46850 | 46850 | 47000 | 46850 | 7467 |
| 370 | 20241108 | 140300 | 99549722900 | 46900 | 46850 | 46900 | 46800 | 2421 |
| 371 | 20241108 | 140200 | 99436301300 | 46800 | 46900 | 46900 | 46750 | 4936 |
| 372 | 20241108 | 140100 | 99205248950 | 46850 | 46750 | 46850 | 46650 | 7973 |
| 373 | 20241108 | 140000 | 98832636650 | 46750 | 46800 | 46800 | 46700 | 3947 |
| 374 | 20241108 | 135900 | 98648101450 | 46800 | 46800 | 46900 | 46800 | 2822 |
| 375 | 20241108 | 135800 | 98515999550 | 46850 | 46750 | 46850 | 46750 | 3181 |
| 376 | 20241108 | 135700 | 98367139650 | 46800 | 46750 | 46850 | 46750 | 3400 |
| 377 | 20241108 | 135600 | 98208015600 | 46700 | 46700 | 46800 | 46650 | 8267 |
| 378 | 20241108 | 135500 | 97822049900 | 46650 | 46700 | 46800 | 46650 | 8030 |
| 379 | 20241108 | 135400 | 97446973700 | 46750 | 46750 | 46800 | 46700 | 6493 |
| 380 | 20241108 | 135300 | 97143590750 | 46750 | 46800 | 46850 | 46750 | 3480 |
| 381 | 20241108 | 135200 | 96980867900 | 46800 | 46700 | 46850 | 46700 | 2954 |
| 382 | 20241108 | 135100 | 96842670300 | 46750 | 46800 | 46850 | 46700 | 4012 |
| 383 | 20241108 | 135000 | 96655060800 | 46800 | 46800 | 46850 | 46800 | 2245 |
| 384 | 20241108 | 134900 | 96549983450 | 46850 | 46850 | 46900 | 46750 | 7656 |
| 385 | 20241108 | 134800 | 96191800250 | 46800 | 46800 | 46900 | 46800 | 4043 |
| 386 | 20241108 | 134700 | 96002543750 | 46800 | 46850 | 46900 | 46800 | 7408 |
| 387 | 20241108 | 134600 | 95655695850 | 46850 | 46950 | 46950 | 46850 | 5821 |
| 388 | 20241108 | 134500 | 95382856600 | 46900 | 46950 | 46950 | 46900 | 1985 |
| 389 | 20241108 | 134400 | 95289735050 | 46950 | 47050 | 47100 | 46950 | 4137 |
| 390 | 20241108 | 134300 | 95095300300 | 47050 | 46800 | 47050 | 46800 | 8505 |
| 391 | 20241108 | 134200 | 94696595250 | 46800 | 47050 | 47050 | 46800 | 34000 |
| 392 | 20241108 | 134100 | 93101786950 | 47000 | 47050 | 47150 | 47000 | 14413 |
| 393 | 20241108 | 134000 | 92423765500 | 47050 | 47150 | 47200 | 47050 | 12380 |
| 394 | 20241108 | 133900 | 91840632100 | 47150 | 47200 | 47250 | 47150 | 1767 |
| 395 | 20241108 | 133800 | 91757250550 | 47200 | 47100 | 47250 | 47100 | 4791 |
| 396 | 20241108 | 133700 | 91531245250 | 47100 | 47150 | 47250 | 47100 | 10800 |
| 397 | 20241108 | 133600 | 91022158500 | 47150 | 47250 | 47250 | 47150 | 3659 |
| 398 | 20241108 | 133500 | 90849616300 | 47200 | 47200 | 47250 | 47150 | 6876 |
| 399 | 20241108 | 133400 | 90525228400 | 47200 | 47250 | 47250 | 47200 | 3728 |
| 400 | 20241108 | 133300 | 90349222850 | 47250 | 47250 | 47300 | 47200 | 2658 |
| 401 | 20241108 | 133200 | 90223611650 | 47300 | 47350 | 47350 | 47250 | 5755 |
| 402 | 20241108 | 133100 | 89951475300 | 47400 | 47450 | 47450 | 47350 | 3359 |
| 403 | 20241108 | 133000 | 89792274750 | 47450 | 47550 | 47600 | 47450 | 5381 |
| 404 | 20241108 | 132900 | 89536660500 | 47550 | 47450 | 47550 | 47450 | 4064 |
| 405 | 20241108 | 132800 | 89343562300 | 47500 | 47300 | 47550 | 47300 | 4174 |
| 406 | 20241108 | 132700 | 89145519950 | 47300 | 47300 | 47350 | 47300 | 3583 |
| 407 | 20241108 | 132600 | 88975942050 | 47300 | 47300 | 47400 | 47250 | 3112 |
| 408 | 20241108 | 132500 | 88828715100 | 47250 | 47300 | 47350 | 47250 | 2420 |
| 409 | 20241108 | 132400 | 88714308900 | 47300 | 47200 | 47350 | 47200 | 4374 |
| 410 | 20241108 | 132300 | 88507350600 | 47300 | 47200 | 47300 | 47200 | 3886 |
| 411 | 20241108 | 132200 | 88323758250 | 47200 | 47250 | 47300 | 47200 | 2865 |
| 412 | 20241108 | 132100 | 88188443700 | 47250 | 47200 | 47300 | 47200 | 4413 |
| 413 | 20241108 | 132000 | 87979961650 | 47200 | 47200 | 47250 | 47200 | 3637 |
| 414 | 20241108 | 131900 | 87808278600 | 47250 | 47200 | 47250 | 47200 | 1810 |
| 415 | 20241108 | 131800 | 87722837650 | 47200 | 47200 | 47250 | 47150 | 2602 |
| 416 | 20241108 | 131700 | 87600021100 | 47200 | 47200 | 47250 | 47150 | 5084 |
| 417 | 20241108 | 131600 | 87360050500 | 47150 | 47250 | 47250 | 47150 | 7594 |
| 418 | 20241108 | 131500 | 87001611700 | 47250 | 47150 | 47250 | 47150 | 8591 |
| 419 | 20241108 | 131400 | 86596267500 | 47200 | 47200 | 47200 | 47200 | 0 |
| 420 | 20241108 | 131300 | 86596267500 | 47200 | 47200 | 47200 | 47200 | 0 |
| 421 | 20241108 | 131200 | 86596267500 | 47200 | 47200 | 47250 | 47200 | 10704 |
| 422 | 20241108 | 131100 | 86090984150 | 47250 | 47200 | 47250 | 47200 | 2059 |
| 423 | 20241108 | 131000 | 85993782450 | 47250 | 47300 | 47300 | 47200 | 3221 |
| 424 | 20241108 | 130900 | 85841628150 | 47300 | 47300 | 47350 | 47250 | 3592 |
| 425 | 20241108 | 130800 | 85671767700 | 47300 | 47250 | 47350 | 47250 | 3750 |
| 426 | 20241108 | 130700 | 85494460900 | 47250 | 47250 | 47300 | 47200 | 6836 |
| 427 | 20241108 | 130600 | 85171482250 | 47250 | 47300 | 47350 | 47200 | 8035 |
| 428 | 20241108 | 130500 | 84791741350 | 47250 | 47250 | 47350 | 47250 | 2699 |
| 429 | 20241108 | 130400 | 84664131750 | 47300 | 47250 | 47350 | 47250 | 3433 |
| 430 | 20241108 | 130300 | 84501825300 | 47250 | 47300 | 47350 | 47250 | 3610 |
| 431 | 20241108 | 130200 | 84331159250 | 47350 | 47300 | 47350 | 47300 | 2581 |
| 432 | 20241108 | 130100 | 84209046850 | 47300 | 47300 | 47350 | 47250 | 3971 |
| 433 | 20241108 | 130000 | 84021255450 | 47300 | 47350 | 47400 | 47300 | 2937 |
| 434 | 20241108 | 125900 | 83882305450 | 47350 | 47400 | 47450 | 47200 | 34900 |
| 435 | 20241108 | 125800 | 82231616200 | 47400 | 47500 | 47550 | 47400 | 13526 |
| 436 | 20241108 | 125700 | 81589270200 | 47550 | 47600 | 47650 | 47500 | 11985 |
| 437 | 20241108 | 125600 | 81019474250 | 47600 | 47650 | 47700 | 47550 | 14074 |
| 438 | 20241108 | 125500 | 80349479750 | 47650 | 47650 | 47700 | 47650 | 1640 |
| 439 | 20241108 | 125400 | 80271329950 | 47650 | 47700 | 47750 | 47650 | 2413 |
| 440 | 20241108 | 125300 | 80156250800 | 47700 | 47650 | 47750 | 47650 | 1711 |
| 441 | 20241108 | 125200 | 80074641950 | 47650 | 47650 | 47700 | 47650 | 2643 |
| 442 | 20241108 | 125100 | 79948656250 | 47700 | 47700 | 47750 | 47650 | 1347 |
| 443 | 20241108 | 125000 | 79884414050 | 47700 | 47700 | 47750 | 47650 | 3483 |
| 444 | 20241108 | 124900 | 79718368550 | 47700 | 47650 | 47750 | 47600 | 5939 |
| 445 | 20241108 | 124800 | 79435321350 | 47650 | 47650 | 47700 | 47650 | 4381 |
| 446 | 20241108 | 124700 | 79226541450 | 47650 | 47650 | 47700 | 47650 | 2621 |
| 447 | 20241108 | 124600 | 79101634900 | 47650 | 47700 | 47750 | 47650 | 6475 |
| 448 | 20241108 | 124500 | 78792806300 | 47700 | 47700 | 47750 | 47700 | 1866 |
| 449 | 20241108 | 124400 | 78703788750 | 47750 | 47750 | 47800 | 47700 | 1587 |
| 450 | 20241108 | 124300 | 78628028450 | 47750 | 47750 | 47800 | 47700 | 1959 |
| 451 | 20241108 | 124200 | 78534537100 | 47750 | 47700 | 47750 | 47700 | 2497 |
| 452 | 20241108 | 124100 | 78415355600 | 47750 | 47750 | 47800 | 47700 | 1616 |
| 453 | 20241108 | 124000 | 78338218650 | 47750 | 47750 | 47800 | 47700 | 4618 |
| 454 | 20241108 | 123900 | 78117805000 | 47800 | 47750 | 47800 | 47700 | 3184 |
| 455 | 20241108 | 123800 | 77965794000 | 47750 | 47750 | 47800 | 47700 | 5895 |
| 456 | 20241108 | 123700 | 77684330750 | 47750 | 47750 | 47800 | 47750 | 2844 |
| 457 | 20241108 | 123600 | 77548464150 | 47800 | 47750 | 47800 | 47750 | 1531 |
| 458 | 20241108 | 123500 | 77475351700 | 47750 | 47800 | 47850 | 47750 | 2816 |
| 459 | 20241108 | 123400 | 77340750500 | 47800 | 47800 | 47850 | 47800 | 2868 |
| 460 | 20241108 | 123300 | 77203646700 | 47800 | 47800 | 47850 | 47800 | 1508 |
| 461 | 20241108 | 123200 | 77131538300 | 47800 | 47800 | 47850 | 47800 | 2341 |
| 462 | 20241108 | 123100 | 77019607700 | 47800 | 47800 | 47850 | 47800 | 1718 |
| 463 | 20241108 | 123000 | 76937465450 | 47800 | 47850 | 47900 | 47800 | 7817 |
| 464 | 20241108 | 122900 | 76563745250 | 47850 | 47900 | 47900 | 47800 | 3098 |
| 465 | 20241108 | 122800 | 76415504350 | 47850 | 47900 | 47900 | 47850 | 2112 |
| 466 | 20241108 | 122700 | 76314412800 | 47850 | 47850 | 47900 | 47800 | 3220 |
| 467 | 20241108 | 122600 | 76160336500 | 47850 | 47850 | 47900 | 47800 | 2763 |
| 468 | 20241108 | 122500 | 76028138700 | 47850 | 47800 | 47900 | 47800 | 4039 |
| 469 | 20241108 | 122400 | 75834849100 | 47800 | 47850 | 47900 | 47800 | 2158 |
| 470 | 20241108 | 122300 | 75731580650 | 47900 | 47800 | 47900 | 47800 | 4474 |
| 471 | 20241108 | 122200 | 75517577450 | 47800 | 47850 | 47900 | 47800 | 4008 |
| 472 | 20241108 | 122100 | 75325817250 | 47850 | 47850 | 47900 | 47850 | 1863 |
| 473 | 20241108 | 122000 | 75236650400 | 47850 | 47850 | 47950 | 47850 | 3958 |
| 474 | 20241108 | 121900 | 75047115050 | 47850 | 47850 | 47900 | 47850 | 2970 |
| 475 | 20241108 | 121800 | 74904972550 | 47900 | 47850 | 47950 | 47850 | 2679 |
| 476 | 20241108 | 121700 | 74776720950 | 47850 | 47900 | 47950 | 47850 | 2368 |
| 477 | 20241108 | 121600 | 74663366550 | 47900 | 47950 | 47950 | 47900 | 15251 |
| 478 | 20241108 | 121500 | 73932680650 | 47950 | 48000 | 48050 | 47950 | 4612 |
| 479 | 20241108 | 121400 | 73711395550 | 48050 | 48050 | 48100 | 48000 | 3756 |
| 480 | 20241108 | 121300 | 73531025950 | 48050 | 48100 | 48150 | 48050 | 1635 |
| 481 | 20241108 | 121200 | 73452443400 | 48050 | 48050 | 48100 | 48000 | 2010 |
| 482 | 20241108 | 121100 | 73355898550 | 48000 | 47950 | 48050 | 47950 | 2340 |
| 483 | 20241108 | 121000 | 73243580850 | 48000 | 48000 | 48000 | 47950 | 1433 |
| 484 | 20241108 | 120900 | 73174847150 | 47950 | 48000 | 48050 | 47950 | 2958 |
| 485 | 20241108 | 120800 | 73032852600 | 48000 | 48000 | 48050 | 47950 | 3177 |
| 486 | 20241108 | 120700 | 72880370850 | 48000 | 48050 | 48100 | 48000 | 3711 |
| 487 | 20241108 | 120600 | 72702141250 | 48050 | 48150 | 48150 | 48050 | 3017 |
| 488 | 20241108 | 120500 | 72556995750 | 48150 | 48250 | 48300 | 48150 | 1519 |
| 489 | 20241108 | 120400 | 72483776850 | 48250 | 48300 | 48350 | 48250 | 5015 |
| 490 | 20241108 | 120300 | 72241573050 | 48300 | 48350 | 48400 | 48300 | 3059 |
| 491 | 20241108 | 120200 | 72093670550 | 48350 | 48350 | 48400 | 48300 | 3330 |
| 492 | 20241108 | 120100 | 71932634150 | 48300 | 48300 | 48400 | 48300 | 3439 |
| 493 | 20241108 | 120000 | 71766407800 | 48350 | 48200 | 48450 | 48150 | 9966 |
| 494 | 20241108 | 115900 | 71284953350 | 48150 | 48000 | 48150 | 48000 | 2547 |
| 495 | 20241108 | 115800 | 71162512450 | 48000 | 47950 | 48050 | 47950 | 2640 |
| 496 | 20241108 | 115700 | 71035824200 | 48000 | 48000 | 48100 | 47950 | 5431 |
| 497 | 20241108 | 115600 | 70775173450 | 48000 | 47850 | 48050 | 47800 | 16569 |
| 498 | 20241108 | 115500 | 69981318650 | 47900 | 47900 | 47950 | 47850 | 11556 |
| 499 | 20241108 | 115400 | 69427957800 | 47900 | 48000 | 48000 | 47900 | 6805 |
| 500 | 20241108 | 115300 | 69101671400 | 47950 | 48050 | 48100 | 47950 | 30235 |
| 501 | 20241108 | 115200 | 67649859150 | 48050 | 48050 | 48100 | 48050 | 2925 |
| 502 | 20241108 | 115100 | 67509275700 | 48050 | 48100 | 48100 | 48050 | 3943 |
| 503 | 20241108 | 115000 | 67319803150 | 48100 | 48100 | 48150 | 48050 | 3947 |
| 504 | 20241108 | 114900 | 67130020700 | 48050 | 48100 | 48150 | 48050 | 2675 |
| 505 | 20241108 | 114800 | 67001385900 | 48150 | 48100 | 48200 | 48100 | 1659 |
| 506 | 20241108 | 114700 | 66921538750 | 48100 | 48150 | 48200 | 48100 | 2020 |
| 507 | 20241108 | 114600 | 66824361900 | 48150 | 48100 | 48200 | 48100 | 1884 |
| 508 | 20241108 | 114500 | 66733682300 | 48100 | 48150 | 48200 | 48100 | 2030 |
| 509 | 20241108 | 114400 | 66635921900 | 48200 | 48100 | 48200 | 48100 | 4026 |
| 510 | 20241108 | 114300 | 66442178100 | 48150 | 48050 | 48200 | 48050 | 2920 |
| 511 | 20241108 | 114200 | 66301648850 | 48100 | 48100 | 48150 | 48050 | 13393 |
| 512 | 20241108 | 114100 | 65657516450 | 48100 | 48150 | 48200 | 48100 | 4944 |
| 513 | 20241108 | 114000 | 65419545300 | 48200 | 48200 | 48250 | 48200 | 2211 |
| 514 | 20241108 | 113900 | 65312962250 | 48200 | 48200 | 48250 | 48200 | 1988 |
| 515 | 20241108 | 113800 | 65217105600 | 48200 | 48150 | 48250 | 48150 | 3922 |
| 516 | 20241108 | 113700 | 65028122800 | 48150 | 48150 | 48200 | 48150 | 1344 |
| 517 | 20241108 | 113600 | 64963407800 | 48150 | 48200 | 48200 | 48100 | 3120 |
| 518 | 20241108 | 113500 | 64813180250 | 48150 | 48200 | 48200 | 48150 | 4538 |
| 519 | 20241108 | 113400 | 64594661900 | 48150 | 48200 | 48250 | 48150 | 5337 |
| 520 | 20241108 | 113300 | 64337515800 | 48200 | 48150 | 48250 | 48150 | 4438 |
| 521 | 20241108 | 113200 | 64123684300 | 48150 | 48200 | 48250 | 48150 | 6483 |
| 522 | 20241108 | 113100 | 63811219150 | 48200 | 48300 | 48300 | 48200 | 6076 |
| 523 | 20241108 | 113000 | 63518117250 | 48300 | 48250 | 48300 | 48250 | 1938 |
| 524 | 20241108 | 112900 | 63424597400 | 48250 | 48350 | 48350 | 48250 | 2979 |
| 525 | 20241108 | 112800 | 63280822100 | 48300 | 48350 | 48350 | 48300 | 2575 |
| 526 | 20241108 | 112700 | 63156425750 | 48300 | 48350 | 48350 | 48300 | 1677 |
| 527 | 20241108 | 112600 | 63075417850 | 48350 | 48350 | 48400 | 48300 | 1991 |
| 528 | 20241108 | 112500 | 62979193500 | 48300 | 48350 | 48400 | 48300 | 2488 |
| 529 | 20241108 | 112400 | 62858901950 | 48350 | 48350 | 48400 | 48300 | 1894 |
| 530 | 20241108 | 112300 | 62767355700 | 48350 | 48350 | 48400 | 48300 | 1879 |
| 531 | 20241108 | 112200 | 62676503400 | 48350 | 48300 | 48400 | 48300 | 2667 |
| 532 | 20241108 | 112100 | 62547558400 | 48350 | 48350 | 48400 | 48300 | 2221 |
| 533 | 20241108 | 112000 | 62440233200 | 48350 | 48300 | 48400 | 48300 | 2475 |
| 534 | 20241108 | 111900 | 62320641200 | 48300 | 48350 | 48400 | 48300 | 2406 |
| 535 | 20241108 | 111800 | 62204390100 | 48350 | 48300 | 48350 | 48300 | 2297 |
| 536 | 20241108 | 111700 | 62093402600 | 48350 | 48350 | 48400 | 48300 | 3534 |
| 537 | 20241108 | 111600 | 61922551700 | 48350 | 48300 | 48400 | 48300 | 2168 |
| 538 | 20241108 | 111500 | 61817775450 | 48300 | 48250 | 48350 | 48250 | 3643 |
| 539 | 20241108 | 111400 | 61641766700 | 48250 | 48250 | 48350 | 48250 | 2021 |
| 540 | 20241108 | 111300 | 61544177400 | 48250 | 48200 | 48300 | 48200 | 6238 |
| 541 | 20241108 | 111200 | 61243189350 | 48200 | 48200 | 48250 | 48200 | 3259 |
| 542 | 20241108 | 111100 | 61086080400 | 48200 | 48200 | 48250 | 48200 | 1692 |
| 543 | 20241108 | 111000 | 61004517050 | 48250 | 48200 | 48250 | 48150 | 4002 |
| 544 | 20241108 | 110900 | 60811664150 | 48200 | 48150 | 48250 | 48150 | 3146 |
| 545 | 20241108 | 110800 | 60660121900 | 48150 | 48150 | 48200 | 48150 | 5502 |
| 546 | 20241108 | 110700 | 60395118950 | 48150 | 48150 | 48250 | 48150 | 4594 |
| 547 | 20241108 | 110600 | 60173793650 | 48150 | 48200 | 48250 | 48150 | 8053 |
| 548 | 20241108 | 110500 | 59785628600 | 48250 | 48250 | 48300 | 48200 | 2336 |
| 549 | 20241108 | 110400 | 59672932300 | 48300 | 48300 | 48350 | 48250 | 2927 |
| 550 | 20241108 | 110300 | 59531590950 | 48350 | 48350 | 48400 | 48300 | 2592 |
| 551 | 20241108 | 110200 | 59406347550 | 48350 | 48200 | 48400 | 48200 | 9400 |
| 552 | 20241108 | 110100 | 58952390950 | 48200 | 48300 | 48300 | 48200 | 10774 |
| 553 | 20241108 | 110000 | 58432824900 | 48250 | 48300 | 48300 | 48250 | 4226 |
| 554 | 20241108 | 105900 | 58228905400 | 48250 | 48300 | 48400 | 48250 | 4047 |
| 555 | 20241108 | 105800 | 58033385650 | 48300 | 48300 | 48350 | 48250 | 3763 |
| 556 | 20241108 | 105700 | 57851643800 | 48250 | 48350 | 48400 | 48250 | 8265 |
| 557 | 20241108 | 105600 | 57452219100 | 48400 | 48400 | 48450 | 48350 | 5124 |
| 558 | 20241108 | 105500 | 57204221800 | 48400 | 48400 | 48450 | 48400 | 2989 |
| 559 | 20241108 | 105400 | 57059487900 | 48400 | 48350 | 48450 | 48350 | 6471 |
| 560 | 20241108 | 105300 | 56746431600 | 48400 | 48600 | 48600 | 48350 | 24418 |
| 561 | 20241108 | 105200 | 55562477950 | 48550 | 48550 | 48600 | 48550 | 2582 |
| 562 | 20241108 | 105100 | 55437108500 | 48600 | 48550 | 48650 | 48550 | 5966 |
| 563 | 20241108 | 105000 | 55147277450 | 48550 | 48650 | 48650 | 48550 | 8486 |
| 564 | 20241108 | 104900 | 54734826000 | 48650 | 48650 | 48700 | 48600 | 2356 |
| 565 | 20241108 | 104800 | 54620210750 | 48650 | 48650 | 48700 | 48600 | 3500 |
| 566 | 20241108 | 104700 | 54449874650 | 48700 | 48650 | 48700 | 48600 | 3752 |
| 567 | 20241108 | 104600 | 54267313800 | 48650 | 48600 | 48700 | 48600 | 5567 |
| 568 | 20241108 | 104500 | 53996553450 | 48600 | 48650 | 48700 | 48600 | 2948 |
| 569 | 20241108 | 104400 | 53853145350 | 48650 | 48650 | 48700 | 48600 | 2153 |
| 570 | 20241108 | 104300 | 53748387550 | 48650 | 48650 | 48700 | 48600 | 8250 |
| 571 | 20241108 | 104200 | 53347070700 | 48650 | 48650 | 48700 | 48650 | 3481 |
| 572 | 20241108 | 104100 | 53177650900 | 48700 | 48750 | 48750 | 48650 | 3496 |
| 573 | 20241108 | 104000 | 53007418300 | 48700 | 48700 | 48750 | 48650 | 2353 |
| 574 | 20241108 | 103900 | 52892814350 | 48700 | 48700 | 48750 | 48650 | 2850 |
| 575 | 20241108 | 103800 | 52754069350 | 48700 | 48700 | 48750 | 48650 | 2403 |
| 576 | 20241108 | 103700 | 52637121750 | 48700 | 48700 | 48700 | 48650 | 2172 |
| 577 | 20241108 | 103600 | 52531416450 | 48700 | 48650 | 48750 | 48600 | 3021 |
| 578 | 20241108 | 103500 | 52384408600 | 48650 | 48700 | 48700 | 48600 | 4190 |
| 579 | 20241108 | 103400 | 52180543900 | 48700 | 48750 | 48750 | 48650 | 4830 |
| 580 | 20241108 | 103300 | 51945378350 | 48700 | 48750 | 48800 | 48700 | 2726 |
| 581 | 20241108 | 103200 | 51812525000 | 48800 | 48650 | 48800 | 48600 | 2500 |
| 582 | 20241108 | 103100 | 51690786000 | 48600 | 48800 | 48850 | 48600 | 23149 |
| 583 | 20241108 | 103000 | 50562913100 | 48800 | 48850 | 48900 | 48800 | 4609 |
| 584 | 20241108 | 102900 | 50337857350 | 48850 | 48800 | 48900 | 48800 | 2822 |
| 585 | 20241108 | 102800 | 50200022750 | 48850 | 48900 | 48900 | 48800 | 2932 |
| 586 | 20241108 | 102700 | 50056822000 | 48850 | 48850 | 48900 | 48850 | 2147 |
| 587 | 20241108 | 102600 | 49951935250 | 48850 | 49000 | 49050 | 48850 | 6016 |
| 588 | 20241108 | 102500 | 49657523250 | 49050 | 49050 | 49100 | 49000 | 4083 |
| 589 | 20241108 | 102400 | 49457294700 | 49050 | 49050 | 49100 | 49000 | 4115 |
| 590 | 20241108 | 102300 | 49255398050 | 49050 | 49100 | 49100 | 49000 | 2985 |
| 591 | 20241108 | 102200 | 49109042900 | 49100 | 49100 | 49150 | 49050 | 3133 |
| 592 | 20241108 | 102100 | 48955254350 | 49100 | 49100 | 49150 | 49050 | 3494 |
| 593 | 20241108 | 102000 | 48783740050 | 49050 | 49000 | 49100 | 49000 | 1526 |
| 594 | 20241108 | 101900 | 48708921050 | 49050 | 49000 | 49050 | 48950 | 2610 |
| 595 | 20241108 | 101800 | 48581007200 | 49050 | 49000 | 49050 | 48950 | 2637 |
| 596 | 20241108 | 101700 | 48451799650 | 49000 | 49000 | 49000 | 48950 | 2393 |
| 597 | 20241108 | 101600 | 48334618950 | 49000 | 49000 | 49050 | 48900 | 2346 |
| 598 | 20241108 | 101500 | 48219741600 | 48950 | 48900 | 48950 | 48900 | 2527 |
| 599 | 20241108 | 101400 | 48096125950 | 48950 | 48850 | 48950 | 48850 | 3064 |
| 600 | 20241108 | 101300 | 47946374600 | 48900 | 48850 | 48900 | 48850 | 2950 |
| 601 | 20241108 | 101200 | 47802229700 | 48900 | 48750 | 48950 | 48750 | 3639 |
| 602 | 20241108 | 101100 | 47624490650 | 48800 | 48850 | 48850 | 48750 | 9443 |
| 603 | 20241108 | 101000 | 47163705350 | 48800 | 48950 | 49000 | 48800 | 12551 |
| 604 | 20241108 | 100900 | 46550666500 | 48900 | 48850 | 48950 | 48850 | 3881 |
| 605 | 20241108 | 100800 | 46360899900 | 48850 | 48850 | 48900 | 48850 | 6269 |
| 606 | 20241108 | 100700 | 46054501400 | 48850 | 48950 | 48950 | 48850 | 7042 |
| 607 | 20241108 | 100600 | 45710168900 | 48900 | 48900 | 48950 | 48850 | 6080 |
| 608 | 20241108 | 100500 | 45413021850 | 48900 | 48900 | 48950 | 48850 | 4726 |
| 609 | 20241108 | 100400 | 45181983050 | 48950 | 48900 | 49050 | 48900 | 4236 |
| 610 | 20241108 | 100300 | 44974738950 | 48950 | 49000 | 49100 | 48850 | 15403 |
| 611 | 20241108 | 100200 | 44221118100 | 49000 | 49000 | 49150 | 48950 | 6614 |
| 612 | 20241108 | 100100 | 43896958250 | 49000 | 49200 | 49200 | 48950 | 33512 |
| 613 | 20241108 | 100000 | 42253735000 | 49100 | 49150 | 49150 | 49050 | 7918 |
| 614 | 20241108 | 095900 | 41865013500 | 49100 | 49200 | 49250 | 49100 | 11607 |
| 615 | 20241108 | 095800 | 41294557600 | 49200 | 49250 | 49250 | 49200 | 2498 |
| 616 | 20241108 | 095700 | 41171652850 | 49200 | 49250 | 49300 | 49200 | 2665 |
| 617 | 20241108 | 095600 | 41040474900 | 49250 | 49250 | 49300 | 49200 | 3205 |
| 618 | 20241108 | 095500 | 40882593700 | 49250 | 49150 | 49250 | 49150 | 4597 |
| 619 | 20241108 | 095400 | 40656473250 | 49150 | 49300 | 49300 | 49150 | 8185 |
| 620 | 20241108 | 095300 | 40253512400 | 49300 | 49300 | 49350 | 49250 | 3657 |
| 621 | 20241108 | 095200 | 40073283450 | 49300 | 49350 | 49400 | 49250 | 3951 |
| 622 | 20241108 | 095100 | 39878428950 | 49350 | 49300 | 49400 | 49250 | 5673 |
| 623 | 20241108 | 095000 | 39598643900 | 49250 | 49400 | 49450 | 49200 | 7400 |
| 624 | 20241108 | 094900 | 39233929000 | 49400 | 49400 | 49500 | 49350 | 5068 |
| 625 | 20241108 | 094800 | 38983483800 | 49400 | 49250 | 49450 | 49250 | 6607 |
| 626 | 20241108 | 094700 | 38657296550 | 49250 | 49050 | 49250 | 49050 | 14341 |
| 627 | 20241108 | 094600 | 37952998200 | 49050 | 49100 | 49150 | 49050 | 5900 |
| 628 | 20241108 | 094500 | 37663312900 | 49150 | 49100 | 49150 | 49050 | 4088 |
| 629 | 20241108 | 094400 | 37462544550 | 49050 | 49000 | 49200 | 49000 | 6099 |
| 630 | 20241108 | 094300 | 37163384550 | 49050 | 49000 | 49300 | 48950 | 40142 |
| 631 | 20241108 | 094200 | 35192772600 | 49050 | 49100 | 49100 | 49000 | 10015 |
| 632 | 20241108 | 094100 | 34701488850 | 49050 | 49050 | 49100 | 49000 | 14904 |
| 633 | 20241108 | 094000 | 33970863700 | 49100 | 49300 | 49400 | 49050 | 26484 |
| 634 | 20241108 | 093900 | 32668431100 | 49300 | 49300 | 49450 | 49200 | 14593 |
| 635 | 20241108 | 093800 | 31948660550 | 49300 | 49300 | 49350 | 49100 | 27064 |
| 636 | 20241108 | 093700 | 30616957100 | 49350 | 49600 | 49650 | 49300 | 22678 |
| 637 | 20241108 | 093600 | 29495007800 | 49650 | 49600 | 49650 | 49600 | 3469 |
| 638 | 20241108 | 093500 | 29322906250 | 49600 | 49700 | 49750 | 49550 | 13994 |
| 639 | 20241108 | 093400 | 28628337450 | 49700 | 49850 | 49900 | 49700 | 8196 |
| 640 | 20241108 | 093300 | 28220357200 | 49800 | 49850 | 49900 | 49800 | 9275 |
| 641 | 20241108 | 093200 | 27758048400 | 49850 | 49850 | 49950 | 49850 | 4129 |
| 642 | 20241108 | 093100 | 27552088250 | 49850 | 50200 | 50300 | 49750 | 10980 |
| 643 | 20241108 | 093000 | 27002986900 | 50200 | 50400 | 50400 | 50100 | 6165 |
| 644 | 20241108 | 092900 | 26693351000 | 50300 | 50100 | 50500 | 50100 | 13399 |
| 645 | 20241108 | 092800 | 26019312000 | 50100 | 49750 | 50200 | 49650 | 18928 |
| 646 | 20241108 | 092700 | 25073855650 | 49700 | 49650 | 49700 | 49600 | 6066 |
| 647 | 20241108 | 092600 | 24772608200 | 49600 | 49600 | 49650 | 49450 | 18156 |
| 648 | 20241108 | 092500 | 23873502200 | 49600 | 49800 | 49800 | 49600 | 17221 |
| 649 | 20241108 | 092400 | 23018004150 | 49750 | 49800 | 49800 | 49750 | 6906 |
| 650 | 20241108 | 092300 | 22674343350 | 49800 | 49800 | 49850 | 49750 | 9936 |
| 651 | 20241108 | 092200 | 22179496900 | 49800 | 49800 | 49900 | 49750 | 7523 |
| 652 | 20241108 | 092100 | 21804765600 | 49750 | 50000 | 50200 | 49700 | 35676 |
| 653 | 20241108 | 092000 | 20024052000 | 50100 | 50000 | 50200 | 49950 | 6626 |
| 654 | 20241108 | 091900 | 19692530450 | 50000 | 50300 | 50300 | 49950 | 23271 |
| 655 | 20241108 | 091800 | 18528011800 | 50300 | 49950 | 50400 | 49950 | 21509 |
| 656 | 20241108 | 091700 | 17449670800 | 49950 | 50400 | 50500 | 49900 | 53969 |
| 657 | 20241108 | 091600 | 14748262400 | 50400 | 50500 | 50500 | 50300 | 9040 |
| 658 | 20241108 | 091500 | 14292762000 | 50500 | 50900 | 50900 | 50400 | 19762 |
| 659 | 20241108 | 091400 | 13292808300 | 50900 | 50900 | 51100 | 50800 | 7881 |
| 660 | 20241108 | 091300 | 12891579000 | 50900 | 50700 | 51000 | 50600 | 10433 |
| 661 | 20241108 | 091200 | 12360996000 | 50700 | 50700 | 50800 | 50500 | 12114 |
| 662 | 20241108 | 091100 | 11747778600 | 50700 | 50800 | 50900 | 50600 | 18406 |
| 663 | 20241108 | 091000 | 10813964900 | 50700 | 50500 | 51200 | 50500 | 16273 |
| 664 | 20241108 | 090900 | 9986918100 | 50500 | 51200 | 51200 | 50400 | 33326 |
| 665 | 20241108 | 090800 | 8294537500 | 51300 | 51500 | 51500 | 51100 | 28853 |
| 666 | 20241108 | 090700 | 6816947500 | 51500 | 51400 | 51500 | 51300 | 6058 |
| 667 | 20241108 | 090600 | 6505514700 | 51400 | 51300 | 51500 | 51200 | 14302 |
| 668 | 20241108 | 090500 | 5772736100 | 51300 | 51400 | 51500 | 51100 | 18033 |
| 669 | 20241108 | 090400 | 4847871800 | 51500 | 51500 | 51700 | 51200 | 14142 |
| 670 | 20241108 | 090300 | 4119721000 | 51500 | 52100 | 52200 | 51400 | 24183 |
| 671 | 20241108 | 090200 | 2870207000 | 52100 | 52500 | 52600 | 52100 | 17946 |
| 672 | 20241108 | 090100 | 1931114200 | 52500 | 52700 | 53000 | 52500 | 11082 |
| 673 | 20241108 | 090000 | 1347067900 | 52800 | 52400 | 53100 | 52400 | 24480 |