36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 201000 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 39078 |
| 3 | 20241113 | 200900 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20241113 | 200800 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20241113 | 200700 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20241113 | 200600 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20241113 | 200500 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20241113 | 200400 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20241113 | 200300 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20241113 | 200200 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20241113 | 200100 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20241113 | 200000 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20241113 | 195900 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20241113 | 195800 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20241113 | 195700 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20241113 | 195600 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20241113 | 195500 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20241113 | 195400 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20241113 | 195300 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20241113 | 195200 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20241113 | 195100 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20241113 | 195000 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20241113 | 194900 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20241113 | 194800 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20241113 | 194700 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20241113 | 194600 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20241113 | 194500 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20241113 | 194400 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20241113 | 194300 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20241113 | 194200 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20241113 | 194100 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20241113 | 194000 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 39078 |
| 33 | 20241113 | 193900 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20241113 | 193800 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20241113 | 193700 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20241113 | 193600 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20241113 | 193500 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20241113 | 193400 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20241113 | 193300 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20241113 | 193200 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20241113 | 193100 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20241113 | 193000 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20241113 | 192900 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20241113 | 192800 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20241113 | 192700 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20241113 | 192600 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20241113 | 192500 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20241113 | 192400 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20241113 | 192300 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20241113 | 192200 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20241113 | 192100 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20241113 | 192000 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20241113 | 191900 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20241113 | 191800 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20241113 | 191700 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20241113 | 191600 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20241113 | 191500 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20241113 | 191400 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20241113 | 191300 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20241113 | 191200 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20241113 | 191100 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20241113 | 191000 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 39078 |
| 63 | 20241113 | 190900 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20241113 | 190800 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20241113 | 190700 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20241113 | 190600 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20241113 | 190500 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20241113 | 190400 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20241113 | 190300 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20241113 | 190200 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20241113 | 190100 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20241113 | 190000 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20241113 | 185900 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20241113 | 185800 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20241113 | 185700 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20241113 | 185600 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20241113 | 185500 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20241113 | 185400 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20241113 | 185300 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20241113 | 185200 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20241113 | 185100 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20241113 | 185000 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20241113 | 184900 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20241113 | 184800 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20241113 | 184700 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20241113 | 184600 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20241113 | 184500 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20241113 | 184400 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20241113 | 184300 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20241113 | 184200 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20241113 | 184100 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20241113 | 184000 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 39078 |
| 93 | 20241113 | 183900 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20241113 | 183800 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20241113 | 183700 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20241113 | 183600 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20241113 | 183500 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20241113 | 183400 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20241113 | 183300 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20241113 | 183200 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20241113 | 183100 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20241113 | 183000 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20241113 | 182900 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20241113 | 182800 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20241113 | 182700 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20241113 | 182600 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20241113 | 182500 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20241113 | 182400 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20241113 | 182300 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20241113 | 182200 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20241113 | 182100 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20241113 | 182000 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20241113 | 181900 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20241113 | 181800 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20241113 | 181700 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20241113 | 181600 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20241113 | 181500 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20241113 | 181400 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20241113 | 181300 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20241113 | 181200 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20241113 | 181100 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20241113 | 181000 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 39078 |
| 123 | 20241113 | 180900 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20241113 | 180800 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20241113 | 180700 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20241113 | 180600 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20241113 | 180500 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20241113 | 180400 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20241113 | 180300 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20241113 | 180200 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20241113 | 180100 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20241113 | 180000 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20241113 | 175900 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20241113 | 175800 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20241113 | 175700 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20241113 | 175600 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20241113 | 175500 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20241113 | 175400 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20241113 | 175300 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20241113 | 175200 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20241113 | 175100 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20241113 | 175000 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20241113 | 174900 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20241113 | 174800 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20241113 | 174700 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20241113 | 174600 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20241113 | 174500 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20241113 | 174400 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20241113 | 174300 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20241113 | 174200 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20241113 | 174100 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20241113 | 174000 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 39078 |
| 153 | 20241113 | 173900 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20241113 | 173800 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20241113 | 173700 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20241113 | 173600 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20241113 | 173500 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20241113 | 173400 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20241113 | 173300 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20241113 | 173200 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20241113 | 173100 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20241113 | 173000 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20241113 | 172900 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20241113 | 172800 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20241113 | 172700 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20241113 | 172600 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20241113 | 172500 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20241113 | 172400 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20241113 | 172300 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20241113 | 172200 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20241113 | 172100 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20241113 | 172000 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20241113 | 171900 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20241113 | 171800 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20241113 | 171700 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20241113 | 171600 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20241113 | 171500 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20241113 | 171400 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20241113 | 171300 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20241113 | 171200 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20241113 | 171100 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20241113 | 171000 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 39078 |
| 183 | 20241113 | 170900 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20241113 | 170800 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20241113 | 170700 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20241113 | 170600 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20241113 | 170500 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20241113 | 170400 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20241113 | 170300 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20241113 | 170200 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20241113 | 170100 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20241113 | 170000 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20241113 | 165900 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20241113 | 165800 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20241113 | 165700 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20241113 | 165600 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20241113 | 165500 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20241113 | 165400 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20241113 | 165300 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20241113 | 165200 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20241113 | 165100 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20241113 | 165000 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20241113 | 164900 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20241113 | 164800 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20241113 | 164700 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20241113 | 164600 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20241113 | 164500 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20241113 | 164400 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20241113 | 164300 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20241113 | 164200 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20241113 | 164100 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20241113 | 164000 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 39078 |
| 213 | 20241113 | 163900 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20241113 | 163800 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20241113 | 163700 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20241113 | 163600 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20241113 | 163500 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20241113 | 163400 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20241113 | 163300 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20241113 | 163200 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20241113 | 163100 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20241113 | 163000 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20241113 | 162900 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20241113 | 162800 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20241113 | 162700 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 226 | 20241113 | 162600 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 227 | 20241113 | 162500 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 228 | 20241113 | 162400 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 229 | 20241113 | 162300 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 230 | 20241113 | 162200 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 231 | 20241113 | 162100 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 232 | 20241113 | 162000 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 233 | 20241113 | 161900 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 234 | 20241113 | 161800 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 235 | 20241113 | 161700 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 236 | 20241113 | 161600 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 237 | 20241113 | 161500 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 238 | 20241113 | 161400 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 239 | 20241113 | 161300 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 240 | 20241113 | 161200 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 241 | 20241113 | 161100 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 242 | 20241113 | 161000 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 39078 |
| 243 | 20241113 | 160900 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 244 | 20241113 | 160800 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 245 | 20241113 | 160700 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 246 | 20241113 | 160600 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 247 | 20241113 | 160500 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 248 | 20241113 | 160400 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 249 | 20241113 | 160300 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 250 | 20241113 | 160200 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 251 | 20241113 | 160100 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 252 | 20241113 | 160000 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 253 | 20241113 | 155900 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 254 | 20241113 | 155800 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 255 | 20241113 | 155700 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 256 | 20241113 | 155600 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 257 | 20241113 | 155500 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 258 | 20241113 | 155400 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 259 | 20241113 | 155300 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 260 | 20241113 | 155200 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 261 | 20241113 | 155100 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 262 | 20241113 | 155000 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 263 | 20241113 | 154900 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 264 | 20241113 | 154800 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 265 | 20241113 | 154700 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 266 | 20241113 | 154600 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 267 | 20241113 | 154500 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 268 | 20241113 | 154400 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 269 | 20241113 | 154300 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 270 | 20241113 | 154200 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 271 | 20241113 | 154100 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 272 | 20241113 | 154000 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 39078 |
| 273 | 20241113 | 153900 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 274 | 20241113 | 153800 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 275 | 20241113 | 153700 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 276 | 20241113 | 153600 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 277 | 20241113 | 153500 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 278 | 20241113 | 153400 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 279 | 20241113 | 153300 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 280 | 20241113 | 153200 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 281 | 20241113 | 153100 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 282 | 20241113 | 153000 | 41617629950 | 40800 | 40800 | 40800 | 40800 | 39078 |
| 283 | 20241113 | 152900 | 40023247550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 284 | 20241113 | 152800 | 40023247550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 285 | 20241113 | 152700 | 40023247550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 286 | 20241113 | 152600 | 40023247550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 287 | 20241113 | 152500 | 40023247550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 288 | 20241113 | 152400 | 40023247550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 289 | 20241113 | 152300 | 40023247550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 290 | 20241113 | 152200 | 40023247550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 291 | 20241113 | 152100 | 40023247550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 292 | 20241113 | 152000 | 40023247550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 293 | 20241113 | 151900 | 40023247550 | 40850 | 40900 | 40950 | 40800 | 4936 |
| 294 | 20241113 | 151800 | 39821494000 | 40950 | 40900 | 40950 | 40850 | 8326 |
| 295 | 20241113 | 151700 | 39480961250 | 40900 | 40900 | 41000 | 40850 | 5388 |
| 296 | 20241113 | 151600 | 39260511950 | 40950 | 40900 | 40950 | 40900 | 2174 |
| 297 | 20241113 | 151500 | 39171549900 | 40900 | 40950 | 41000 | 40900 | 3473 |
| 298 | 20241113 | 151400 | 39029420800 | 40950 | 41050 | 41050 | 40950 | 663 |
| 299 | 20241113 | 151300 | 39002253400 | 41000 | 41000 | 41050 | 40950 | 1051 |
| 300 | 20241113 | 151200 | 38959154850 | 41000 | 41050 | 41050 | 40950 | 2104 |
| 301 | 20241113 | 151100 | 38872895250 | 41050 | 41000 | 41050 | 41000 | 1151 |
| 302 | 20241113 | 151000 | 38825674050 | 41050 | 41100 | 41150 | 41000 | 1308 |
| 303 | 20241113 | 150900 | 38771942250 | 41050 | 41100 | 41150 | 41000 | 1898 |
| 304 | 20241113 | 150800 | 38693950950 | 41100 | 41100 | 41100 | 41000 | 3029 |
| 305 | 20241113 | 150700 | 38569582100 | 41100 | 41100 | 41150 | 41050 | 1236 |
| 306 | 20241113 | 150600 | 38518779700 | 41150 | 41100 | 41150 | 41050 | 1107 |
| 307 | 20241113 | 150500 | 38473285750 | 41100 | 41100 | 41150 | 41050 | 2741 |
| 308 | 20241113 | 150400 | 38360672100 | 41050 | 41100 | 41150 | 41000 | 2775 |
| 309 | 20241113 | 150300 | 38246654900 | 41100 | 41150 | 41200 | 41100 | 2812 |
| 310 | 20241113 | 150200 | 38130958700 | 41100 | 41000 | 41150 | 40950 | 3807 |
| 311 | 20241113 | 150100 | 37974575200 | 41000 | 40850 | 41050 | 40800 | 6844 |
| 312 | 20241113 | 150000 | 37694219250 | 40850 | 40750 | 40850 | 40750 | 6039 |
| 313 | 20241113 | 145900 | 37447570800 | 40750 | 40850 | 40900 | 40750 | 5262 |
| 314 | 20241113 | 145800 | 37232812800 | 40850 | 40900 | 40900 | 40850 | 1959 |
| 315 | 20241113 | 145700 | 37152753950 | 40850 | 40950 | 40950 | 40850 | 2184 |
| 316 | 20241113 | 145600 | 37063493650 | 40950 | 40950 | 40950 | 40850 | 1669 |
| 317 | 20241113 | 145500 | 36995212250 | 40900 | 40900 | 40950 | 40850 | 776 |
| 318 | 20241113 | 145400 | 36963459900 | 40900 | 40900 | 40950 | 40900 | 2075 |
| 319 | 20241113 | 145300 | 36878554250 | 40850 | 40900 | 40950 | 40850 | 1834 |
| 320 | 20241113 | 145200 | 36803554950 | 40950 | 40900 | 40950 | 40900 | 1333 |
| 321 | 20241113 | 145100 | 36748979500 | 40900 | 40950 | 40950 | 40900 | 356 |
| 322 | 20241113 | 145000 | 36734414250 | 40950 | 40900 | 41000 | 40900 | 5372 |
| 323 | 20241113 | 144900 | 36514594300 | 40900 | 40900 | 40950 | 40850 | 1016 |
| 324 | 20241113 | 144800 | 36473041150 | 40950 | 40950 | 41000 | 40900 | 1338 |
| 325 | 20241113 | 144700 | 36418256250 | 40950 | 41000 | 41000 | 40900 | 1896 |
| 326 | 20241113 | 144600 | 36340609550 | 40950 | 41000 | 41000 | 40950 | 323 |
| 327 | 20241113 | 144500 | 36327373700 | 40950 | 40900 | 41000 | 40900 | 1274 |
| 328 | 20241113 | 144400 | 36275199900 | 40900 | 40850 | 40950 | 40850 | 4857 |
| 329 | 20241113 | 144300 | 36076678400 | 40900 | 40850 | 40900 | 40800 | 1552 |
| 330 | 20241113 | 144200 | 36013292100 | 40800 | 40850 | 40900 | 40800 | 1486 |
| 331 | 20241113 | 144100 | 35952582800 | 40850 | 40900 | 40950 | 40850 | 1609 |
| 332 | 20241113 | 144000 | 35886810950 | 40850 | 40850 | 40900 | 40850 | 512 |
| 333 | 20241113 | 143900 | 35865881700 | 40850 | 40850 | 40950 | 40850 | 1068 |
| 334 | 20241113 | 143800 | 35822215350 | 40850 | 40950 | 41000 | 40850 | 3472 |
| 335 | 20241113 | 143700 | 35680146750 | 40950 | 40950 | 41000 | 40950 | 742 |
| 336 | 20241113 | 143600 | 35649751600 | 41000 | 41000 | 41000 | 40950 | 653 |
| 337 | 20241113 | 143500 | 35622984950 | 41000 | 41000 | 41050 | 40950 | 544 |
| 338 | 20241113 | 143400 | 35600683650 | 41000 | 40950 | 41050 | 40950 | 677 |
| 339 | 20241113 | 143300 | 35572936950 | 40950 | 41050 | 41050 | 40900 | 2648 |
| 340 | 20241113 | 143200 | 35464446550 | 41050 | 41000 | 41100 | 41000 | 302 |
| 341 | 20241113 | 143100 | 35452039250 | 41050 | 41150 | 41200 | 41050 | 1057 |
| 342 | 20241113 | 143000 | 35408552000 | 41150 | 41050 | 41200 | 41000 | 2807 |
| 343 | 20241113 | 142900 | 35293151000 | 41050 | 41000 | 41050 | 41000 | 821 |
| 344 | 20241113 | 142800 | 35259474250 | 41000 | 40950 | 41050 | 40950 | 1592 |
| 345 | 20241113 | 142700 | 35194166600 | 41000 | 41000 | 41000 | 40950 | 605 |
| 346 | 20241113 | 142600 | 35169373650 | 40950 | 40850 | 41050 | 40850 | 1188 |
| 347 | 20241113 | 142500 | 35120733750 | 40900 | 41050 | 41050 | 40800 | 2031 |
| 348 | 20241113 | 142400 | 35037705400 | 41050 | 41050 | 41050 | 41000 | 558 |
| 349 | 20241113 | 142300 | 35014821350 | 41050 | 41000 | 41050 | 41000 | 521 |
| 350 | 20241113 | 142200 | 34993450400 | 41000 | 40950 | 41050 | 40900 | 2020 |
| 351 | 20241113 | 142100 | 34910692700 | 40950 | 40850 | 40950 | 40800 | 1412 |
| 352 | 20241113 | 142000 | 34852971950 | 40900 | 40900 | 40900 | 40850 | 1312 |
| 353 | 20241113 | 141900 | 34799364800 | 40850 | 40900 | 40950 | 40850 | 2488 |
| 354 | 20241113 | 141800 | 34697623000 | 40900 | 40950 | 40950 | 40900 | 1045 |
| 355 | 20241113 | 141700 | 34654873750 | 40950 | 40950 | 41000 | 40900 | 732 |
| 356 | 20241113 | 141600 | 34624897350 | 40950 | 40950 | 41000 | 40900 | 564 |
| 357 | 20241113 | 141500 | 34601794250 | 40950 | 40950 | 41000 | 40950 | 655 |
| 358 | 20241113 | 141400 | 34574963800 | 40950 | 41000 | 41000 | 40950 | 351 |
| 359 | 20241113 | 141300 | 34560580950 | 41000 | 40950 | 41050 | 40950 | 678 |
| 360 | 20241113 | 141200 | 34532793400 | 41000 | 41050 | 41050 | 40950 | 308 |
| 361 | 20241113 | 141100 | 34520167050 | 41050 | 41050 | 41050 | 40950 | 605 |
| 362 | 20241113 | 141000 | 34495369900 | 41050 | 41050 | 41100 | 41000 | 1495 |
| 363 | 20241113 | 140900 | 34434020350 | 41050 | 41050 | 41050 | 41000 | 551 |
| 364 | 20241113 | 140800 | 34411419600 | 41050 | 40950 | 41050 | 40900 | 2111 |
| 365 | 20241113 | 140700 | 34324883850 | 40900 | 40950 | 41000 | 40900 | 600 |
| 366 | 20241113 | 140600 | 34300316400 | 40950 | 40900 | 41000 | 40900 | 1200 |
| 367 | 20241113 | 140500 | 34251181250 | 40950 | 40900 | 40950 | 40900 | 744 |
| 368 | 20241113 | 140400 | 34220735000 | 40950 | 40850 | 41000 | 40850 | 2192 |
| 369 | 20241113 | 140300 | 34131067200 | 40800 | 40850 | 40900 | 40800 | 1505 |
| 370 | 20241113 | 140200 | 34069608300 | 40850 | 41000 | 41000 | 40850 | 2563 |
| 371 | 20241113 | 140100 | 33964747550 | 41000 | 41050 | 41050 | 40950 | 1220 |
| 372 | 20241113 | 140000 | 33914724100 | 41050 | 41050 | 41050 | 41000 | 2331 |
| 373 | 20241113 | 135900 | 33819065850 | 41100 | 41050 | 41100 | 41050 | 551 |
| 374 | 20241113 | 135800 | 33796440250 | 41050 | 41050 | 41100 | 41000 | 924 |
| 375 | 20241113 | 135700 | 33758536750 | 41100 | 41000 | 41100 | 41000 | 787 |
| 376 | 20241113 | 135600 | 33726224600 | 41000 | 41000 | 41100 | 41000 | 738 |
| 377 | 20241113 | 135500 | 33695941200 | 41000 | 41050 | 41100 | 41000 | 1256 |
| 378 | 20241113 | 135400 | 33644381000 | 41100 | 41050 | 41150 | 41050 | 1366 |
| 379 | 20241113 | 135300 | 33588244050 | 41150 | 41050 | 41150 | 41000 | 811 |
| 380 | 20241113 | 135200 | 33554923500 | 41050 | 41000 | 41150 | 41000 | 706 |
| 381 | 20241113 | 135100 | 33525949900 | 41000 | 41000 | 41050 | 41000 | 266 |
| 382 | 20241113 | 135000 | 33515035950 | 41000 | 41050 | 41250 | 41000 | 1575 |
| 383 | 20241113 | 134900 | 33450300800 | 41000 | 41100 | 41100 | 41000 | 277 |
| 384 | 20241113 | 134800 | 33438938500 | 41000 | 41000 | 41200 | 40950 | 2426 |
| 385 | 20241113 | 134700 | 33339336250 | 40950 | 40950 | 41050 | 40950 | 929 |
| 386 | 20241113 | 134600 | 33301277850 | 40950 | 41000 | 41050 | 40950 | 3216 |
| 387 | 20241113 | 134500 | 33169426000 | 41000 | 41100 | 41100 | 41000 | 699 |
| 388 | 20241113 | 134400 | 33140752400 | 41100 | 41050 | 41100 | 41000 | 514 |
| 389 | 20241113 | 134300 | 33119662200 | 41000 | 41100 | 41100 | 41000 | 894 |
| 390 | 20241113 | 134200 | 33082975150 | 41100 | 41050 | 41100 | 41000 | 474 |
| 391 | 20241113 | 134100 | 33063514050 | 41050 | 41100 | 41200 | 41050 | 721 |
| 392 | 20241113 | 134000 | 33033884600 | 41150 | 41150 | 41200 | 41100 | 592 |
| 393 | 20241113 | 133900 | 33009551050 | 41150 | 41200 | 41200 | 41100 | 972 |
| 394 | 20241113 | 133800 | 32969568050 | 41150 | 41250 | 41250 | 41150 | 1741 |
| 395 | 20241113 | 133700 | 32897847550 | 41200 | 41200 | 41250 | 41200 | 313 |
| 396 | 20241113 | 133600 | 32884949400 | 41250 | 41250 | 41250 | 41200 | 1419 |
| 397 | 20241113 | 133500 | 32826430200 | 41300 | 41250 | 41300 | 41250 | 698 |
| 398 | 20241113 | 133400 | 32797631300 | 41300 | 41300 | 41300 | 41250 | 1068 |
| 399 | 20241113 | 133300 | 32753568500 | 41300 | 41350 | 41350 | 41300 | 1683 |
| 400 | 20241113 | 133200 | 32683994850 | 41300 | 41250 | 41400 | 41250 | 3943 |
| 401 | 20241113 | 133100 | 32520904450 | 41300 | 41300 | 41300 | 41200 | 1047 |
| 402 | 20241113 | 133000 | 32477727300 | 41300 | 41250 | 41300 | 41200 | 452 |
| 403 | 20241113 | 132900 | 32459090600 | 41250 | 41250 | 41300 | 41200 | 1290 |
| 404 | 20241113 | 132800 | 32405879850 | 41300 | 41250 | 41350 | 41200 | 8468 |
| 405 | 20241113 | 132700 | 32056464950 | 41250 | 41150 | 41250 | 41150 | 2058 |
| 406 | 20241113 | 132600 | 31971669450 | 41200 | 41100 | 41200 | 41100 | 454 |
| 407 | 20241113 | 132500 | 31952996600 | 41150 | 41200 | 41200 | 41100 | 789 |
| 408 | 20241113 | 132400 | 31920551250 | 41200 | 41200 | 41250 | 41150 | 268 |
| 409 | 20241113 | 132300 | 31909511050 | 41200 | 41250 | 41250 | 41150 | 1627 |
| 410 | 20241113 | 132200 | 31842454800 | 41250 | 41100 | 41250 | 41100 | 4507 |
| 411 | 20241113 | 132100 | 31657029650 | 41050 | 40950 | 41100 | 40950 | 1595 |
| 412 | 20241113 | 132000 | 31591612750 | 41000 | 40950 | 41000 | 40850 | 763 |
| 413 | 20241113 | 131900 | 31560381200 | 40950 | 40950 | 41000 | 40950 | 399 |
| 414 | 20241113 | 131800 | 31544038200 | 40950 | 40850 | 40950 | 40800 | 2143 |
| 415 | 20241113 | 131700 | 31456394700 | 40850 | 40800 | 40900 | 40800 | 1511 |
| 416 | 20241113 | 131600 | 31394680250 | 40850 | 40900 | 40900 | 40800 | 1796 |
| 417 | 20241113 | 131500 | 31321312850 | 40900 | 40950 | 40950 | 40850 | 1901 |
| 418 | 20241113 | 131400 | 31243563100 | 40950 | 40950 | 41000 | 40900 | 2934 |
| 419 | 20241113 | 131300 | 31123417250 | 40950 | 41000 | 41000 | 40950 | 358 |
| 420 | 20241113 | 131200 | 31108753000 | 41000 | 41000 | 41000 | 40950 | 1449 |
| 421 | 20241113 | 131100 | 31049411650 | 40950 | 41000 | 41050 | 40950 | 957 |
| 422 | 20241113 | 131000 | 31010179550 | 41000 | 41000 | 41050 | 40950 | 1161 |
| 423 | 20241113 | 130900 | 30962577100 | 41050 | 41000 | 41050 | 41000 | 216 |
| 424 | 20241113 | 130800 | 30953715500 | 41050 | 41050 | 41050 | 41000 | 1402 |
| 425 | 20241113 | 130700 | 30896180200 | 41050 | 41050 | 41050 | 41000 | 967 |
| 426 | 20241113 | 130600 | 30856494200 | 41000 | 41050 | 41050 | 41000 | 474 |
| 427 | 20241113 | 130500 | 30837042500 | 41000 | 41000 | 41050 | 40950 | 1815 |
| 428 | 20241113 | 130400 | 30762638550 | 41000 | 41000 | 41000 | 40950 | 193 |
| 429 | 20241113 | 130300 | 30754726500 | 40950 | 41000 | 41000 | 40950 | 237 |
| 430 | 20241113 | 130200 | 30745015500 | 40950 | 41000 | 41000 | 40950 | 389 |
| 431 | 20241113 | 130100 | 30729079650 | 41000 | 41000 | 41050 | 40950 | 779 |
| 432 | 20241113 | 130000 | 30697158400 | 41000 | 41000 | 41050 | 40950 | 1788 |
| 433 | 20241113 | 125900 | 30623869950 | 41000 | 40950 | 41000 | 40950 | 189 |
| 434 | 20241113 | 125800 | 30616123300 | 40950 | 41000 | 41000 | 40950 | 392 |
| 435 | 20241113 | 125700 | 30600056950 | 41000 | 41000 | 41000 | 40950 | 475 |
| 436 | 20241113 | 125600 | 30580584300 | 41000 | 40950 | 41000 | 40950 | 464 |
| 437 | 20241113 | 125500 | 30561578950 | 41000 | 40950 | 41050 | 40950 | 820 |
| 438 | 20241113 | 125400 | 30527957900 | 41000 | 40950 | 41000 | 40950 | 655 |
| 439 | 20241113 | 125300 | 30501112950 | 41000 | 40950 | 41000 | 40950 | 480 |
| 440 | 20241113 | 125200 | 30481436350 | 40950 | 40900 | 41000 | 40900 | 1359 |
| 441 | 20241113 | 125100 | 30425791250 | 40900 | 40900 | 40950 | 40900 | 668 |
| 442 | 20241113 | 125000 | 30398438950 | 40900 | 40900 | 40950 | 40850 | 1752 |
| 443 | 20241113 | 124900 | 30326790400 | 40850 | 40900 | 40900 | 40850 | 352 |
| 444 | 20241113 | 124800 | 30312401200 | 40850 | 40850 | 40900 | 40850 | 169 |
| 445 | 20241113 | 124700 | 30305491950 | 40900 | 40900 | 40900 | 40850 | 711 |
| 446 | 20241113 | 124600 | 30276429750 | 40850 | 40900 | 40900 | 40850 | 430 |
| 447 | 20241113 | 124500 | 30258847150 | 40900 | 40900 | 40900 | 40850 | 519 |
| 448 | 20241113 | 124400 | 30237642600 | 40900 | 40850 | 40900 | 40850 | 121 |
| 449 | 20241113 | 124300 | 30232696450 | 40900 | 40900 | 40900 | 40850 | 585 |
| 450 | 20241113 | 124200 | 30208774850 | 40850 | 40850 | 41000 | 40850 | 2179 |
| 451 | 20241113 | 124100 | 30119495000 | 40900 | 40850 | 40950 | 40850 | 1536 |
| 452 | 20241113 | 124000 | 30056663900 | 40850 | 40900 | 40950 | 40850 | 343 |
| 453 | 20241113 | 123900 | 30042650000 | 40900 | 40850 | 41000 | 40850 | 2007 |
| 454 | 20241113 | 123800 | 29960551350 | 40850 | 40950 | 41000 | 40850 | 2318 |
| 455 | 20241113 | 123700 | 29865664500 | 40900 | 40900 | 40950 | 40900 | 154 |
| 456 | 20241113 | 123600 | 29859360750 | 40900 | 41000 | 41000 | 40900 | 1605 |
| 457 | 20241113 | 123500 | 29793643350 | 41000 | 41000 | 41000 | 40950 | 1234 |
| 458 | 20241113 | 123400 | 29743108650 | 40950 | 41000 | 41000 | 40950 | 145 |
| 459 | 20241113 | 123300 | 29737165450 | 41000 | 40950 | 41000 | 40950 | 235 |
| 460 | 20241113 | 123200 | 29727531700 | 40950 | 40950 | 41000 | 40950 | 175 |
| 461 | 20241113 | 123100 | 29720359200 | 41000 | 41000 | 41000 | 40950 | 111 |
| 462 | 20241113 | 123000 | 29715810800 | 41000 | 40950 | 41000 | 40950 | 387 |
| 463 | 20241113 | 122900 | 29699961150 | 41000 | 41000 | 41050 | 40950 | 1525 |
| 464 | 20241113 | 122800 | 29637441700 | 40950 | 41000 | 41000 | 40950 | 200 |
| 465 | 20241113 | 122700 | 29629246350 | 41000 | 41000 | 41000 | 40950 | 423 |
| 466 | 20241113 | 122600 | 29611907450 | 41000 | 41000 | 41000 | 40950 | 436 |
| 467 | 20241113 | 122500 | 29594033950 | 41000 | 40950 | 41000 | 40900 | 411 |
| 468 | 20241113 | 122400 | 29577207450 | 41000 | 40900 | 41000 | 40900 | 1571 |
| 469 | 20241113 | 122300 | 29512887500 | 40950 | 40950 | 40950 | 40900 | 291 |
| 470 | 20241113 | 122200 | 29500981650 | 40950 | 40950 | 40950 | 40900 | 1130 |
| 471 | 20241113 | 122100 | 29454758050 | 40950 | 40950 | 40950 | 40850 | 996 |
| 472 | 20241113 | 122000 | 29414022850 | 40950 | 40950 | 40950 | 40900 | 357 |
| 473 | 20241113 | 121900 | 29399420100 | 40950 | 40950 | 40950 | 40900 | 661 |
| 474 | 20241113 | 121800 | 29372378500 | 40950 | 41000 | 41000 | 40900 | 1468 |
| 475 | 20241113 | 121700 | 29312264950 | 41000 | 41000 | 41000 | 40950 | 621 |
| 476 | 20241113 | 121600 | 29286826300 | 41000 | 41000 | 41000 | 40950 | 165 |
| 477 | 20241113 | 121500 | 29280062150 | 40950 | 40950 | 41000 | 40950 | 794 |
| 478 | 20241113 | 121400 | 29247545000 | 41000 | 41000 | 41000 | 40950 | 635 |
| 479 | 20241113 | 121300 | 29221515150 | 40950 | 40950 | 41000 | 40950 | 230 |
| 480 | 20241113 | 121200 | 29212093850 | 40950 | 41000 | 41050 | 40950 | 862 |
| 481 | 20241113 | 121100 | 29176779700 | 41000 | 40950 | 41050 | 40950 | 410 |
| 482 | 20241113 | 121000 | 29159968750 | 40950 | 41050 | 41150 | 40950 | 734 |
| 483 | 20241113 | 120900 | 29129884550 | 41150 | 41200 | 41200 | 41050 | 444 |
| 484 | 20241113 | 120800 | 29111644300 | 41150 | 41100 | 41200 | 41100 | 504 |
| 485 | 20241113 | 120700 | 29090885350 | 41150 | 41000 | 41150 | 41000 | 1370 |
| 486 | 20241113 | 120600 | 29034551000 | 41000 | 41050 | 41150 | 41000 | 117 |
| 487 | 20241113 | 120500 | 29029746250 | 41050 | 41150 | 41150 | 41050 | 539 |
| 488 | 20241113 | 120400 | 29007593200 | 41100 | 41100 | 41150 | 41100 | 284 |
| 489 | 20241113 | 120300 | 28995913750 | 41150 | 41150 | 41200 | 41100 | 3446 |
| 490 | 20241113 | 120200 | 28854220600 | 41150 | 41000 | 41150 | 40950 | 2086 |
| 491 | 20241113 | 120100 | 28768601950 | 41000 | 41000 | 41050 | 40950 | 750 |
| 492 | 20241113 | 120000 | 28737874600 | 41050 | 41200 | 41200 | 41000 | 3497 |
| 493 | 20241113 | 115900 | 28594307050 | 41150 | 41200 | 41200 | 41100 | 369 |
| 494 | 20241113 | 115800 | 28579127450 | 41200 | 41200 | 41200 | 41100 | 623 |
| 495 | 20241113 | 115700 | 28553491600 | 41150 | 41200 | 41200 | 41150 | 574 |
| 496 | 20241113 | 115600 | 28529869150 | 41200 | 41150 | 41200 | 41150 | 576 |
| 497 | 20241113 | 115500 | 28506139550 | 41200 | 41250 | 41300 | 41150 | 952 |
| 498 | 20241113 | 115400 | 28466895150 | 41250 | 41100 | 41300 | 41100 | 5722 |
| 499 | 20241113 | 115300 | 28231228500 | 41100 | 41100 | 41150 | 41100 | 615 |
| 500 | 20241113 | 115200 | 28205947100 | 41100 | 41150 | 41150 | 41100 | 2230 |
| 501 | 20241113 | 115100 | 28114219650 | 41100 | 41100 | 41150 | 41050 | 806 |
| 502 | 20241113 | 115000 | 28081103100 | 41100 | 41150 | 41150 | 41050 | 409 |
| 503 | 20241113 | 114900 | 28064302600 | 41100 | 41100 | 41150 | 41050 | 533 |
| 504 | 20241113 | 114800 | 28042400650 | 41100 | 41000 | 41150 | 40950 | 2562 |
| 505 | 20241113 | 114700 | 27937186000 | 40950 | 41000 | 41000 | 40950 | 710 |
| 506 | 20241113 | 114600 | 27908080900 | 41000 | 40950 | 41050 | 40950 | 764 |
| 507 | 20241113 | 114500 | 27876757250 | 41000 | 41000 | 41000 | 40950 | 592 |
| 508 | 20241113 | 114400 | 27852495800 | 41000 | 41000 | 41050 | 41000 | 370 |
| 509 | 20241113 | 114300 | 27837318800 | 41000 | 41100 | 41100 | 41000 | 766 |
| 510 | 20241113 | 114200 | 27805881150 | 41100 | 41000 | 41100 | 41000 | 1896 |
| 511 | 20241113 | 114100 | 27728071900 | 41000 | 41050 | 41100 | 40950 | 461 |
| 512 | 20241113 | 114000 | 27709155150 | 41100 | 41050 | 41100 | 41050 | 964 |
| 513 | 20241113 | 113900 | 27669579600 | 41100 | 41100 | 41150 | 41050 | 1247 |
| 514 | 20241113 | 113800 | 27618304400 | 41100 | 40950 | 41100 | 40950 | 1523 |
| 515 | 20241113 | 113700 | 27555815600 | 40950 | 40950 | 41000 | 40900 | 1094 |
| 516 | 20241113 | 113600 | 27511026650 | 40950 | 40800 | 40950 | 40800 | 1257 |
| 517 | 20241113 | 113500 | 27459640050 | 40850 | 40750 | 40850 | 40650 | 4862 |
| 518 | 20241113 | 113400 | 27261635100 | 40700 | 40800 | 40800 | 40700 | 3588 |
| 519 | 20241113 | 113300 | 27115408150 | 40800 | 40750 | 40800 | 40750 | 367 |
| 520 | 20241113 | 113200 | 27100441800 | 40800 | 40700 | 40850 | 40700 | 5213 |
| 521 | 20241113 | 113100 | 26887940750 | 40700 | 40750 | 40800 | 40700 | 1501 |
| 522 | 20241113 | 113000 | 26826794850 | 40750 | 40900 | 40900 | 40750 | 2592 |
| 523 | 20241113 | 112900 | 26721032850 | 40850 | 40850 | 40950 | 40850 | 1250 |
| 524 | 20241113 | 112800 | 26669942100 | 40900 | 40900 | 40950 | 40850 | 965 |
| 525 | 20241113 | 112700 | 26630480700 | 40900 | 40850 | 41000 | 40850 | 1514 |
| 526 | 20241113 | 112600 | 26568544450 | 40900 | 40950 | 40950 | 40850 | 564 |
| 527 | 20241113 | 112500 | 26545475050 | 40950 | 40900 | 40950 | 40850 | 829 |
| 528 | 20241113 | 112400 | 26511558000 | 40950 | 40800 | 41000 | 40800 | 5423 |
| 529 | 20241113 | 112300 | 26289738150 | 40850 | 40900 | 40950 | 40800 | 5473 |
| 530 | 20241113 | 112200 | 26066278250 | 40900 | 40900 | 40950 | 40850 | 1678 |
| 531 | 20241113 | 112100 | 25997651150 | 40900 | 40950 | 40950 | 40850 | 3522 |
| 532 | 20241113 | 112000 | 25853724550 | 40950 | 41000 | 41000 | 40900 | 3859 |
| 533 | 20241113 | 111900 | 25695860350 | 41000 | 40900 | 41000 | 40900 | 1894 |
| 534 | 20241113 | 111800 | 25618303950 | 40900 | 40950 | 40950 | 40900 | 2298 |
| 535 | 20241113 | 111700 | 25524280600 | 40950 | 41050 | 41050 | 40900 | 11195 |
| 536 | 20241113 | 111600 | 25065530450 | 41000 | 41100 | 41150 | 41000 | 7859 |
| 537 | 20241113 | 111500 | 24742948050 | 41100 | 41200 | 41200 | 41100 | 1765 |
| 538 | 20241113 | 111400 | 24670394900 | 41150 | 41200 | 41200 | 41100 | 2271 |
| 539 | 20241113 | 111300 | 24576944750 | 41200 | 41200 | 41250 | 41150 | 1788 |
| 540 | 20241113 | 111200 | 24503297750 | 41200 | 41250 | 41250 | 41200 | 652 |
| 541 | 20241113 | 111100 | 24476430500 | 41200 | 41200 | 41250 | 41200 | 397 |
| 542 | 20241113 | 111000 | 24460068350 | 41200 | 41250 | 41250 | 41200 | 1480 |
| 543 | 20241113 | 110900 | 24399057150 | 41200 | 41200 | 41250 | 41200 | 215 |
| 544 | 20241113 | 110800 | 24390192500 | 41250 | 41250 | 41250 | 41200 | 772 |
| 545 | 20241113 | 110700 | 24358380050 | 41250 | 41250 | 41250 | 41200 | 450 |
| 546 | 20241113 | 110600 | 24339820000 | 41200 | 41100 | 41250 | 41100 | 2169 |
| 547 | 20241113 | 110500 | 24250561800 | 41100 | 41150 | 41150 | 41100 | 3124 |
| 548 | 20241113 | 110400 | 24122078200 | 41100 | 41100 | 41150 | 41100 | 4379 |
| 549 | 20241113 | 110300 | 23942097650 | 41100 | 41200 | 41250 | 41100 | 14302 |
| 550 | 20241113 | 110200 | 23353376300 | 41200 | 41300 | 41350 | 41200 | 3289 |
| 551 | 20241113 | 110100 | 23217611000 | 41300 | 41400 | 41400 | 41300 | 859 |
| 552 | 20241113 | 110000 | 23182083000 | 41400 | 41350 | 41400 | 41300 | 1149 |
| 553 | 20241113 | 105900 | 23134584000 | 41350 | 41300 | 41350 | 41300 | 1988 |
| 554 | 20241113 | 105800 | 23052391000 | 41300 | 41250 | 41350 | 41250 | 373 |
| 555 | 20241113 | 105700 | 23036990050 | 41300 | 41300 | 41350 | 41250 | 496 |
| 556 | 20241113 | 105600 | 23016512050 | 41300 | 41350 | 41350 | 41250 | 606 |
| 557 | 20241113 | 105500 | 22991485350 | 41300 | 41300 | 41350 | 41250 | 877 |
| 558 | 20241113 | 105400 | 22955282600 | 41300 | 41250 | 41300 | 41200 | 384 |
| 559 | 20241113 | 105300 | 22939441350 | 41250 | 41250 | 41250 | 41200 | 478 |
| 560 | 20241113 | 105200 | 22919734800 | 41250 | 41250 | 41300 | 41200 | 3943 |
| 561 | 20241113 | 105100 | 22756992400 | 41250 | 41300 | 41350 | 41250 | 1171 |
| 562 | 20241113 | 105000 | 22708675650 | 41350 | 41350 | 41400 | 41250 | 2000 |
| 563 | 20241113 | 104900 | 22626026700 | 41400 | 41400 | 41450 | 41350 | 568 |
| 564 | 20241113 | 104800 | 22602507950 | 41350 | 41300 | 41450 | 41300 | 1166 |
| 565 | 20241113 | 104700 | 22554298450 | 41300 | 41350 | 41350 | 41300 | 2640 |
| 566 | 20241113 | 104600 | 22445168150 | 41300 | 41300 | 41350 | 41250 | 2153 |
| 567 | 20241113 | 104500 | 22356322150 | 41300 | 41300 | 41350 | 41250 | 1427 |
| 568 | 20241113 | 104400 | 22297430500 | 41300 | 41450 | 41450 | 41300 | 2241 |
| 569 | 20241113 | 104300 | 22204802550 | 41500 | 41400 | 41500 | 41350 | 760 |
| 570 | 20241113 | 104200 | 22173303300 | 41450 | 41450 | 41500 | 41350 | 874 |
| 571 | 20241113 | 104100 | 22137107150 | 41450 | 41500 | 41600 | 41400 | 879 |
| 572 | 20241113 | 104000 | 22100660600 | 41550 | 41350 | 41550 | 41300 | 3385 |
| 573 | 20241113 | 103900 | 21960334550 | 41400 | 41350 | 41400 | 41300 | 1813 |
| 574 | 20241113 | 103800 | 21885398800 | 41300 | 41300 | 41300 | 41250 | 548 |
| 575 | 20241113 | 103700 | 21862773100 | 41300 | 41350 | 41350 | 41300 | 491 |
| 576 | 20241113 | 103600 | 21842491650 | 41350 | 41150 | 41350 | 41150 | 4892 |
| 577 | 20241113 | 103500 | 21640708150 | 41150 | 41200 | 41250 | 41150 | 6338 |
| 578 | 20241113 | 103400 | 21379655150 | 41150 | 41200 | 41200 | 41150 | 1564 |
| 579 | 20241113 | 103300 | 21315292050 | 41200 | 41250 | 41250 | 41150 | 1990 |
| 580 | 20241113 | 103200 | 21233329850 | 41250 | 41300 | 41350 | 41200 | 563 |
| 581 | 20241113 | 103100 | 21210096700 | 41300 | 41250 | 41450 | 41200 | 14898 |
| 582 | 20241113 | 103000 | 20595037600 | 41250 | 41400 | 41500 | 41250 | 7196 |
| 583 | 20241113 | 102900 | 20297504150 | 41450 | 41350 | 41450 | 41350 | 3957 |
| 584 | 20241113 | 102800 | 20133675950 | 41350 | 41200 | 41350 | 41200 | 8371 |
| 585 | 20241113 | 102700 | 19787926400 | 41200 | 41200 | 41350 | 41200 | 4771 |
| 586 | 20241113 | 102600 | 19591097650 | 41200 | 41200 | 41250 | 41100 | 8115 |
| 587 | 20241113 | 102500 | 19257105050 | 41150 | 41300 | 41300 | 41150 | 11109 |
| 588 | 20241113 | 102400 | 18799431900 | 41250 | 41250 | 41350 | 41250 | 2199 |
| 589 | 20241113 | 102300 | 18708645600 | 41250 | 41350 | 41350 | 41250 | 1134 |
| 590 | 20241113 | 102200 | 18661850450 | 41350 | 41400 | 41400 | 41250 | 2485 |
| 591 | 20241113 | 102100 | 18559249950 | 41350 | 41200 | 41400 | 41200 | 5555 |
| 592 | 20241113 | 102000 | 18329843250 | 41200 | 41450 | 41450 | 41200 | 22159 |
| 593 | 20241113 | 101900 | 17415552900 | 41450 | 41500 | 41500 | 41400 | 1086 |
| 594 | 20241113 | 101800 | 17370519700 | 41450 | 41450 | 41500 | 41450 | 300 |
| 595 | 20241113 | 101700 | 17358082500 | 41500 | 41500 | 41500 | 41450 | 1136 |
| 596 | 20241113 | 101600 | 17310983900 | 41500 | 41500 | 41550 | 41500 | 828 |
| 597 | 20241113 | 101500 | 17276611350 | 41500 | 41550 | 41550 | 41450 | 1079 |
| 598 | 20241113 | 101400 | 17231835200 | 41550 | 41600 | 41600 | 41450 | 575 |
| 599 | 20241113 | 101300 | 17207940350 | 41550 | 41550 | 41600 | 41500 | 2551 |
| 600 | 20241113 | 101200 | 17101996550 | 41550 | 41450 | 41600 | 41400 | 1817 |
| 601 | 20241113 | 101100 | 17026649500 | 41450 | 41400 | 41450 | 41300 | 4788 |
| 602 | 20241113 | 101000 | 16828661000 | 41400 | 41450 | 41500 | 41350 | 4690 |
| 603 | 20241113 | 100900 | 16634417050 | 41450 | 41500 | 41550 | 41450 | 2344 |
| 604 | 20241113 | 100800 | 16537143250 | 41500 | 41600 | 41600 | 41500 | 2142 |
| 605 | 20241113 | 100700 | 16448202400 | 41550 | 41550 | 41600 | 41500 | 1851 |
| 606 | 20241113 | 100600 | 16371315000 | 41550 | 41650 | 41700 | 41500 | 2696 |
| 607 | 20241113 | 100500 | 16259244700 | 41650 | 41950 | 42000 | 41650 | 4083 |
| 608 | 20241113 | 100400 | 16088463700 | 41950 | 42000 | 42000 | 41900 | 5616 |
| 609 | 20241113 | 100300 | 15852722150 | 41950 | 41950 | 42050 | 41950 | 1399 |
| 610 | 20241113 | 100200 | 15793945250 | 42000 | 42050 | 42050 | 41950 | 1992 |
| 611 | 20241113 | 100100 | 15710284550 | 42050 | 42000 | 42100 | 42000 | 2001 |
| 612 | 20241113 | 100000 | 15626155050 | 42000 | 41950 | 42050 | 41950 | 612 |
| 613 | 20241113 | 095900 | 15600452500 | 41950 | 41900 | 42100 | 41900 | 5660 |
| 614 | 20241113 | 095800 | 15362731100 | 41950 | 41900 | 41950 | 41850 | 1628 |
| 615 | 20241113 | 095700 | 15294505150 | 41850 | 41850 | 41900 | 41850 | 987 |
| 616 | 20241113 | 095600 | 15253192050 | 41900 | 41950 | 41950 | 41900 | 860 |
| 617 | 20241113 | 095500 | 15217124400 | 41950 | 41850 | 41950 | 41800 | 1906 |
| 618 | 20241113 | 095400 | 15137329400 | 41850 | 41450 | 41850 | 41450 | 7052 |
| 619 | 20241113 | 095300 | 14843958600 | 41500 | 41550 | 41550 | 41450 | 2090 |
| 620 | 20241113 | 095200 | 14757238650 | 41500 | 41550 | 41550 | 41400 | 4499 |
| 621 | 20241113 | 095100 | 14570581650 | 41550 | 41400 | 41550 | 41400 | 4258 |
| 622 | 20241113 | 095000 | 14394015350 | 41400 | 41500 | 41550 | 41400 | 7852 |
| 623 | 20241113 | 094900 | 14068233800 | 41500 | 41600 | 41650 | 41500 | 6316 |
| 624 | 20241113 | 094800 | 13805868950 | 41550 | 41650 | 41700 | 41550 | 9250 |
| 625 | 20241113 | 094700 | 13421017950 | 41650 | 41750 | 41800 | 41650 | 6034 |
| 626 | 20241113 | 094600 | 13169366750 | 41750 | 41700 | 41800 | 41650 | 3877 |
| 627 | 20241113 | 094500 | 13007751800 | 41650 | 41850 | 41900 | 41650 | 16365 |
| 628 | 20241113 | 094400 | 12324377650 | 41900 | 41850 | 41900 | 41850 | 1258 |
| 629 | 20241113 | 094300 | 12271717800 | 41850 | 41900 | 41950 | 41850 | 2127 |
| 630 | 20241113 | 094200 | 12182592750 | 41950 | 42050 | 42050 | 41900 | 1981 |
| 631 | 20241113 | 094100 | 12099433650 | 42000 | 42050 | 42100 | 42000 | 579 |
| 632 | 20241113 | 094000 | 12075094400 | 42100 | 42050 | 42100 | 42050 | 1911 |
| 633 | 20241113 | 093900 | 11994730600 | 42000 | 42150 | 42150 | 42000 | 3102 |
| 634 | 20241113 | 093800 | 11864166850 | 42150 | 42200 | 42200 | 42100 | 2221 |
| 635 | 20241113 | 093700 | 11770575700 | 42200 | 42100 | 42200 | 42050 | 1873 |
| 636 | 20241113 | 093600 | 11691618150 | 42000 | 41850 | 42050 | 41800 | 7213 |
| 637 | 20241113 | 093500 | 11389238650 | 41900 | 41800 | 41900 | 41750 | 5199 |
| 638 | 20241113 | 093400 | 11171959400 | 41800 | 41950 | 41950 | 41800 | 4121 |
| 639 | 20241113 | 093300 | 10999417250 | 41950 | 41900 | 41950 | 41900 | 853 |
| 640 | 20241113 | 093200 | 10963654950 | 41900 | 41900 | 41950 | 41800 | 5562 |
| 641 | 20241113 | 093100 | 10730680200 | 41900 | 41850 | 41900 | 41800 | 4904 |
| 642 | 20241113 | 093000 | 10525537800 | 41850 | 41700 | 41900 | 41650 | 11759 |
| 643 | 20241113 | 092900 | 10034529200 | 41650 | 41850 | 41850 | 41650 | 12848 |
| 644 | 20241113 | 092800 | 9497997800 | 41850 | 41800 | 41850 | 41700 | 8827 |
| 645 | 20241113 | 092700 | 9129193500 | 41800 | 41900 | 42000 | 41750 | 10759 |
| 646 | 20241113 | 092600 | 8679283000 | 41850 | 42050 | 42050 | 41750 | 21678 |
| 647 | 20241113 | 092500 | 7770353450 | 42050 | 42150 | 42200 | 42050 | 14937 |
| 648 | 20241113 | 092400 | 7141285500 | 42200 | 42150 | 42250 | 42100 | 4019 |
| 649 | 20241113 | 092300 | 6971746850 | 42150 | 42350 | 42350 | 42100 | 8136 |
| 650 | 20241113 | 092200 | 6628340200 | 42300 | 42300 | 42400 | 42300 | 3021 |
| 651 | 20241113 | 092100 | 6500491950 | 42300 | 42350 | 42400 | 42300 | 5581 |
| 652 | 20241113 | 092000 | 6264360300 | 42300 | 42350 | 42400 | 42300 | 3866 |
| 653 | 20241113 | 091900 | 6100658650 | 42350 | 42550 | 42550 | 42250 | 6294 |
| 654 | 20241113 | 091800 | 5833797500 | 42600 | 42750 | 42750 | 42550 | 7623 |
| 655 | 20241113 | 091700 | 5508399700 | 42750 | 42700 | 42750 | 42700 | 691 |
| 656 | 20241113 | 091600 | 5478887450 | 42700 | 42500 | 42750 | 42500 | 2995 |
| 657 | 20241113 | 091500 | 5351210750 | 42500 | 42500 | 42550 | 42450 | 1373 |
| 658 | 20241113 | 091400 | 5292895400 | 42450 | 42650 | 42650 | 42450 | 3150 |
| 659 | 20241113 | 091300 | 5158922750 | 42650 | 42650 | 42750 | 42600 | 5000 |
| 660 | 20241113 | 091200 | 4945748100 | 42650 | 42550 | 42650 | 42550 | 1813 |
| 661 | 20241113 | 091100 | 4868547100 | 42550 | 42300 | 42550 | 42250 | 5863 |
| 662 | 20241113 | 091000 | 4620244650 | 42300 | 42400 | 42400 | 42300 | 5962 |
| 663 | 20241113 | 090900 | 4367796600 | 42400 | 42550 | 42550 | 42300 | 8812 |
| 664 | 20241113 | 090800 | 3994138750 | 42550 | 42700 | 42700 | 42500 | 8233 |
| 665 | 20241113 | 090700 | 3643630350 | 42700 | 42950 | 42950 | 42650 | 4734 |
| 666 | 20241113 | 090600 | 3441062900 | 42950 | 42900 | 43000 | 42800 | 2266 |
| 667 | 20241113 | 090500 | 3343862450 | 42850 | 42700 | 42950 | 42650 | 8232 |
| 668 | 20241113 | 090400 | 2991507100 | 42700 | 42750 | 42750 | 42550 | 10399 |
| 669 | 20241113 | 090300 | 2548054700 | 42800 | 42700 | 42800 | 42600 | 5723 |
| 670 | 20241113 | 090200 | 2303630500 | 42800 | 42950 | 43000 | 42650 | 19884 |
| 671 | 20241113 | 090100 | 1451052150 | 42900 | 43300 | 43500 | 42900 | 10984 |
| 672 | 20241113 | 090000 | 976863250 | 43250 | 43200 | 43700 | 43150 | 22599 |