36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 200900 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 12984 |
| 3 | 20241118 | 200800 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 4 | 20241118 | 200700 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 5 | 20241118 | 200600 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 6 | 20241118 | 200500 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 7 | 20241118 | 200400 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 8 | 20241118 | 200300 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 9 | 20241118 | 200200 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 10 | 20241118 | 200100 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 11 | 20241118 | 200000 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 12 | 20241118 | 195900 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 13 | 20241118 | 195800 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 14 | 20241118 | 195700 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 15 | 20241118 | 195600 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 16 | 20241118 | 195500 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 17 | 20241118 | 195400 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 18 | 20241118 | 195300 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 19 | 20241118 | 195200 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 20 | 20241118 | 195100 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 21 | 20241118 | 195000 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 22 | 20241118 | 194900 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 23 | 20241118 | 194800 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 24 | 20241118 | 194700 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 25 | 20241118 | 194600 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 26 | 20241118 | 194500 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 27 | 20241118 | 194400 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 28 | 20241118 | 194300 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 29 | 20241118 | 194200 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 30 | 20241118 | 194100 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 31 | 20241118 | 194000 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 32 | 20241118 | 193900 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 12984 |
| 33 | 20241118 | 193800 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 34 | 20241118 | 193700 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 35 | 20241118 | 193600 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 36 | 20241118 | 193500 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 37 | 20241118 | 193400 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 38 | 20241118 | 193300 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 39 | 20241118 | 193200 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 40 | 20241118 | 193100 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 41 | 20241118 | 193000 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 42 | 20241118 | 192900 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 43 | 20241118 | 192800 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 44 | 20241118 | 192700 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 45 | 20241118 | 192600 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 46 | 20241118 | 192500 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 47 | 20241118 | 192400 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 48 | 20241118 | 192300 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 49 | 20241118 | 192200 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 50 | 20241118 | 192100 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 51 | 20241118 | 192000 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 52 | 20241118 | 191900 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 53 | 20241118 | 191800 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 54 | 20241118 | 191700 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 55 | 20241118 | 191600 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 56 | 20241118 | 191500 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 57 | 20241118 | 191400 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 58 | 20241118 | 191300 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 59 | 20241118 | 191200 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 60 | 20241118 | 191100 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 61 | 20241118 | 191000 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 62 | 20241118 | 190900 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 12984 |
| 63 | 20241118 | 190800 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 64 | 20241118 | 190700 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 65 | 20241118 | 190600 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 66 | 20241118 | 190500 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 67 | 20241118 | 190400 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 68 | 20241118 | 190300 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 69 | 20241118 | 190200 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 70 | 20241118 | 190100 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 71 | 20241118 | 190000 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 72 | 20241118 | 185900 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 73 | 20241118 | 185800 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 74 | 20241118 | 185700 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 75 | 20241118 | 185600 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 76 | 20241118 | 185500 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 77 | 20241118 | 185400 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 78 | 20241118 | 185300 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 79 | 20241118 | 185200 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 80 | 20241118 | 185100 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 81 | 20241118 | 185000 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 82 | 20241118 | 184900 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 83 | 20241118 | 184800 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 84 | 20241118 | 184700 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 85 | 20241118 | 184600 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 86 | 20241118 | 184500 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 87 | 20241118 | 184400 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 88 | 20241118 | 184300 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 89 | 20241118 | 184200 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 90 | 20241118 | 184100 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 91 | 20241118 | 184000 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 92 | 20241118 | 183900 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 12984 |
| 93 | 20241118 | 183800 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 94 | 20241118 | 183700 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 95 | 20241118 | 183600 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 96 | 20241118 | 183500 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 97 | 20241118 | 183400 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 98 | 20241118 | 183300 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 99 | 20241118 | 183200 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 100 | 20241118 | 183100 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 101 | 20241118 | 183000 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 102 | 20241118 | 182900 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 103 | 20241118 | 182800 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 104 | 20241118 | 182700 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 105 | 20241118 | 182600 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 106 | 20241118 | 182500 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 107 | 20241118 | 182400 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 108 | 20241118 | 182300 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 109 | 20241118 | 182200 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 110 | 20241118 | 182100 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 111 | 20241118 | 182000 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 112 | 20241118 | 181900 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 113 | 20241118 | 181800 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 114 | 20241118 | 181700 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 115 | 20241118 | 181600 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 116 | 20241118 | 181500 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 117 | 20241118 | 181400 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 118 | 20241118 | 181300 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 119 | 20241118 | 181200 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 120 | 20241118 | 181100 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 121 | 20241118 | 181000 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 122 | 20241118 | 180900 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 12984 |
| 123 | 20241118 | 180800 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 124 | 20241118 | 180700 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 125 | 20241118 | 180600 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 126 | 20241118 | 180500 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 127 | 20241118 | 180400 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 128 | 20241118 | 180300 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 129 | 20241118 | 180200 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 130 | 20241118 | 180100 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 131 | 20241118 | 180000 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 132 | 20241118 | 175900 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 133 | 20241118 | 175800 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 134 | 20241118 | 175700 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 135 | 20241118 | 175600 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 136 | 20241118 | 175500 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 137 | 20241118 | 175400 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 138 | 20241118 | 175300 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 139 | 20241118 | 175200 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 140 | 20241118 | 175100 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 141 | 20241118 | 175000 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 142 | 20241118 | 174900 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 143 | 20241118 | 174800 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 144 | 20241118 | 174700 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 145 | 20241118 | 174600 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 146 | 20241118 | 174500 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 147 | 20241118 | 174400 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 148 | 20241118 | 174300 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 149 | 20241118 | 174200 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 150 | 20241118 | 174100 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 151 | 20241118 | 174000 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 152 | 20241118 | 173900 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 12984 |
| 153 | 20241118 | 173800 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 154 | 20241118 | 173700 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 155 | 20241118 | 173600 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 156 | 20241118 | 173500 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 157 | 20241118 | 173400 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 158 | 20241118 | 173300 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 159 | 20241118 | 173200 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 160 | 20241118 | 173100 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 161 | 20241118 | 173000 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 162 | 20241118 | 172900 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 163 | 20241118 | 172800 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 164 | 20241118 | 172700 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 165 | 20241118 | 172600 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 166 | 20241118 | 172500 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 167 | 20241118 | 172400 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 168 | 20241118 | 172300 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 169 | 20241118 | 172200 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 170 | 20241118 | 172100 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 171 | 20241118 | 172000 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 172 | 20241118 | 171900 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 173 | 20241118 | 171800 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 174 | 20241118 | 171700 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 175 | 20241118 | 171600 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 176 | 20241118 | 171500 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 177 | 20241118 | 171400 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 178 | 20241118 | 171300 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 179 | 20241118 | 171200 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 180 | 20241118 | 171100 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 181 | 20241118 | 171000 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 182 | 20241118 | 170900 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 12984 |
| 183 | 20241118 | 170800 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 184 | 20241118 | 170700 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 185 | 20241118 | 170600 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 186 | 20241118 | 170500 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 187 | 20241118 | 170400 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 188 | 20241118 | 170300 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 189 | 20241118 | 170200 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 190 | 20241118 | 170100 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 191 | 20241118 | 170000 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 192 | 20241118 | 165900 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 193 | 20241118 | 165800 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 194 | 20241118 | 165700 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 195 | 20241118 | 165600 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 196 | 20241118 | 165500 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 197 | 20241118 | 165400 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 198 | 20241118 | 165300 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 199 | 20241118 | 165200 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 200 | 20241118 | 165100 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 201 | 20241118 | 165000 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 202 | 20241118 | 164900 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 203 | 20241118 | 164800 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 204 | 20241118 | 164700 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 205 | 20241118 | 164600 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 206 | 20241118 | 164500 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 207 | 20241118 | 164400 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 208 | 20241118 | 164300 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 209 | 20241118 | 164200 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 210 | 20241118 | 164100 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 211 | 20241118 | 164000 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 212 | 20241118 | 163900 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 12984 |
| 213 | 20241118 | 163800 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 214 | 20241118 | 163700 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 215 | 20241118 | 163600 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 216 | 20241118 | 163500 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 217 | 20241118 | 163400 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 218 | 20241118 | 163300 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 219 | 20241118 | 163200 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 220 | 20241118 | 163100 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 221 | 20241118 | 163000 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 222 | 20241118 | 162900 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 223 | 20241118 | 162800 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 224 | 20241118 | 162700 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 225 | 20241118 | 162600 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 226 | 20241118 | 162500 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 227 | 20241118 | 162400 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 228 | 20241118 | 162300 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 229 | 20241118 | 162200 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 230 | 20241118 | 162100 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 231 | 20241118 | 162000 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 232 | 20241118 | 161900 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 233 | 20241118 | 161800 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 234 | 20241118 | 161700 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 235 | 20241118 | 161600 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 236 | 20241118 | 161500 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 237 | 20241118 | 161400 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 238 | 20241118 | 161300 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 239 | 20241118 | 161200 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 240 | 20241118 | 161100 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 241 | 20241118 | 161000 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 242 | 20241118 | 160900 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 12984 |
| 243 | 20241118 | 160800 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 244 | 20241118 | 160700 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 245 | 20241118 | 160600 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 246 | 20241118 | 160500 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 247 | 20241118 | 160400 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 248 | 20241118 | 160300 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 249 | 20241118 | 160200 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 250 | 20241118 | 160100 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 251 | 20241118 | 160000 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 252 | 20241118 | 155900 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 253 | 20241118 | 155800 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 254 | 20241118 | 155700 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 255 | 20241118 | 155600 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 256 | 20241118 | 155500 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 257 | 20241118 | 155400 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 258 | 20241118 | 155300 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 259 | 20241118 | 155200 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 260 | 20241118 | 155100 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 261 | 20241118 | 155000 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 262 | 20241118 | 154900 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 263 | 20241118 | 154800 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 264 | 20241118 | 154700 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 265 | 20241118 | 154600 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 266 | 20241118 | 154500 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 267 | 20241118 | 154400 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 268 | 20241118 | 154300 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 269 | 20241118 | 154200 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 270 | 20241118 | 154100 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 271 | 20241118 | 154000 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 272 | 20241118 | 153900 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 12984 |
| 273 | 20241118 | 153800 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 274 | 20241118 | 153700 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 275 | 20241118 | 153600 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 276 | 20241118 | 153500 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 277 | 20241118 | 153400 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 278 | 20241118 | 153300 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 279 | 20241118 | 153200 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 280 | 20241118 | 153100 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 281 | 20241118 | 153000 | 20385961250 | 40350 | 40350 | 40350 | 40350 | 12984 |
| 282 | 20241118 | 152900 | 19862056850 | 40350 | 40350 | 40350 | 40350 | 0 |
| 283 | 20241118 | 152800 | 19862056850 | 40350 | 40350 | 40350 | 40350 | 0 |
| 284 | 20241118 | 152700 | 19862056850 | 40350 | 40350 | 40350 | 40350 | 0 |
| 285 | 20241118 | 152600 | 19862056850 | 40350 | 40350 | 40350 | 40350 | 0 |
| 286 | 20241118 | 152500 | 19862056850 | 40350 | 40350 | 40350 | 40350 | 0 |
| 287 | 20241118 | 152400 | 19862056850 | 40350 | 40350 | 40350 | 40350 | 0 |
| 288 | 20241118 | 152300 | 19862056850 | 40350 | 40350 | 40350 | 40350 | 0 |
| 289 | 20241118 | 152200 | 19862056850 | 40350 | 40350 | 40350 | 40350 | 0 |
| 290 | 20241118 | 152100 | 19862056850 | 40350 | 40350 | 40350 | 40350 | 0 |
| 291 | 20241118 | 152000 | 19862056850 | 40350 | 40350 | 40350 | 40350 | 0 |
| 292 | 20241118 | 151900 | 19862056850 | 40350 | 40300 | 40350 | 40300 | 1244 |
| 293 | 20241118 | 151800 | 19811904900 | 40350 | 40250 | 40350 | 40250 | 2071 |
| 294 | 20241118 | 151700 | 19728455650 | 40250 | 40350 | 40350 | 40250 | 432 |
| 295 | 20241118 | 151600 | 19711043150 | 40250 | 40300 | 40350 | 40250 | 826 |
| 296 | 20241118 | 151500 | 19677755100 | 40350 | 40350 | 40400 | 40300 | 1059 |
| 297 | 20241118 | 151400 | 19635027150 | 40400 | 40300 | 40400 | 40300 | 1970 |
| 298 | 20241118 | 151300 | 19555550100 | 40300 | 40300 | 40350 | 40250 | 1255 |
| 299 | 20241118 | 151200 | 19504965600 | 40250 | 40200 | 40300 | 40200 | 1439 |
| 300 | 20241118 | 151100 | 19447023850 | 40200 | 40200 | 40300 | 40200 | 352 |
| 301 | 20241118 | 151000 | 19432856900 | 40250 | 40250 | 40300 | 40250 | 517 |
| 302 | 20241118 | 150900 | 19412042200 | 40250 | 40250 | 40300 | 40200 | 1361 |
| 303 | 20241118 | 150800 | 19357261400 | 40250 | 40300 | 40300 | 40250 | 405 |
| 304 | 20241118 | 150700 | 19340953050 | 40250 | 40250 | 40300 | 40250 | 1429 |
| 305 | 20241118 | 150600 | 19283421100 | 40250 | 40300 | 40300 | 40250 | 623 |
| 306 | 20241118 | 150500 | 19258319100 | 40250 | 40300 | 40300 | 40250 | 301 |
| 307 | 20241118 | 150400 | 19246199700 | 40250 | 40300 | 40300 | 40250 | 353 |
| 308 | 20241118 | 150300 | 19231986900 | 40250 | 40250 | 40300 | 40200 | 582 |
| 309 | 20241118 | 150200 | 19208559300 | 40200 | 40200 | 40250 | 40200 | 220 |
| 310 | 20241118 | 150100 | 19199712500 | 40200 | 40150 | 40250 | 40150 | 384 |
| 311 | 20241118 | 150000 | 19184257300 | 40200 | 40200 | 40250 | 40150 | 1324 |
| 312 | 20241118 | 145900 | 19131030650 | 40250 | 40250 | 40250 | 40150 | 1036 |
| 313 | 20241118 | 145800 | 19089383850 | 40200 | 40200 | 40250 | 40200 | 608 |
| 314 | 20241118 | 145700 | 19064934600 | 40250 | 40150 | 40250 | 40150 | 922 |
| 315 | 20241118 | 145600 | 19027893700 | 40150 | 40250 | 40250 | 40150 | 1147 |
| 316 | 20241118 | 145500 | 18981782200 | 40300 | 40200 | 40300 | 40150 | 1003 |
| 317 | 20241118 | 145400 | 18941445650 | 40200 | 40250 | 40250 | 40200 | 465 |
| 318 | 20241118 | 145300 | 18922745950 | 40250 | 40250 | 40300 | 40250 | 368 |
| 319 | 20241118 | 145200 | 18907925100 | 40250 | 40250 | 40300 | 40250 | 1406 |
| 320 | 20241118 | 145100 | 18851285550 | 40250 | 40250 | 40300 | 40200 | 867 |
| 321 | 20241118 | 145000 | 18816392150 | 40250 | 40250 | 40250 | 40200 | 517 |
| 322 | 20241118 | 144900 | 18795603350 | 40250 | 40250 | 40300 | 40200 | 840 |
| 323 | 20241118 | 144800 | 18761811150 | 40250 | 40300 | 40300 | 40200 | 1489 |
| 324 | 20241118 | 144700 | 18701891100 | 40300 | 40300 | 40300 | 40200 | 1917 |
| 325 | 20241118 | 144600 | 18624727750 | 40300 | 40400 | 40400 | 40300 | 858 |
| 326 | 20241118 | 144500 | 18590115700 | 40400 | 40350 | 40400 | 40350 | 654 |
| 327 | 20241118 | 144400 | 18563723750 | 40350 | 40350 | 40400 | 40350 | 241 |
| 328 | 20241118 | 144300 | 18553995300 | 40350 | 40400 | 40400 | 40300 | 815 |
| 329 | 20241118 | 144200 | 18521091750 | 40400 | 40400 | 40500 | 40350 | 2240 |
| 330 | 20241118 | 144100 | 18430509600 | 40400 | 40350 | 40400 | 40300 | 1000 |
| 331 | 20241118 | 144000 | 18390181300 | 40350 | 40350 | 40350 | 40300 | 411 |
| 332 | 20241118 | 143900 | 18373615600 | 40300 | 40300 | 40350 | 40300 | 856 |
| 333 | 20241118 | 143800 | 18339080650 | 40350 | 40300 | 40350 | 40300 | 1042 |
| 334 | 20241118 | 143700 | 18297060250 | 40300 | 40300 | 40350 | 40250 | 425 |
| 335 | 20241118 | 143600 | 18279940750 | 40300 | 40250 | 40300 | 40250 | 584 |
| 336 | 20241118 | 143500 | 18256418450 | 40250 | 40250 | 40300 | 40250 | 262 |
| 337 | 20241118 | 143400 | 18245871400 | 40250 | 40300 | 40300 | 40250 | 454 |
| 338 | 20241118 | 143300 | 18227590850 | 40300 | 40250 | 40300 | 40200 | 1510 |
| 339 | 20241118 | 143200 | 18166840450 | 40200 | 40200 | 40250 | 40150 | 882 |
| 340 | 20241118 | 143100 | 18131384500 | 40200 | 40150 | 40200 | 40100 | 3017 |
| 341 | 20241118 | 143000 | 18010349300 | 40100 | 40150 | 40200 | 40100 | 1223 |
| 342 | 20241118 | 142900 | 17961276600 | 40150 | 40200 | 40200 | 40100 | 809 |
| 343 | 20241118 | 142800 | 17928801550 | 40200 | 40150 | 40200 | 40150 | 478 |
| 344 | 20241118 | 142700 | 17909601050 | 40200 | 40150 | 40200 | 40150 | 892 |
| 345 | 20241118 | 142600 | 17873778850 | 40200 | 40100 | 40200 | 40100 | 1036 |
| 346 | 20241118 | 142500 | 17832187050 | 40150 | 40150 | 40200 | 40100 | 1296 |
| 347 | 20241118 | 142400 | 17780163800 | 40200 | 40100 | 40200 | 40100 | 1063 |
| 348 | 20241118 | 142300 | 17737517500 | 40150 | 40100 | 40150 | 40100 | 778 |
| 349 | 20241118 | 142200 | 17706305100 | 40100 | 40200 | 40200 | 40100 | 1178 |
| 350 | 20241118 | 142100 | 17659029400 | 40300 | 40250 | 40300 | 40150 | 1921 |
| 351 | 20241118 | 142000 | 17581820300 | 40250 | 40300 | 40350 | 40200 | 863 |
| 352 | 20241118 | 141900 | 17547067550 | 40250 | 40300 | 40300 | 40200 | 1622 |
| 353 | 20241118 | 141800 | 17481778750 | 40300 | 40250 | 40350 | 40200 | 1158 |
| 354 | 20241118 | 141700 | 17435115500 | 40200 | 40200 | 40250 | 40200 | 648 |
| 355 | 20241118 | 141600 | 17409053850 | 40200 | 40300 | 40300 | 40200 | 2893 |
| 356 | 20241118 | 141500 | 17292656800 | 40300 | 40350 | 40350 | 40250 | 669 |
| 357 | 20241118 | 141400 | 17265697050 | 40300 | 40300 | 40350 | 40250 | 1301 |
| 358 | 20241118 | 141300 | 17213267400 | 40300 | 40300 | 40350 | 40300 | 1886 |
| 359 | 20241118 | 141200 | 17137260100 | 40300 | 40300 | 40350 | 40300 | 777 |
| 360 | 20241118 | 141100 | 17105941550 | 40300 | 40300 | 40350 | 40300 | 600 |
| 361 | 20241118 | 141000 | 17081750000 | 40300 | 40400 | 40400 | 40300 | 2473 |
| 362 | 20241118 | 140900 | 16981966500 | 40350 | 40450 | 40450 | 40350 | 1443 |
| 363 | 20241118 | 140800 | 16923653550 | 40400 | 40350 | 40450 | 40350 | 1097 |
| 364 | 20241118 | 140700 | 16879333650 | 40350 | 40350 | 40400 | 40350 | 464 |
| 365 | 20241118 | 140600 | 16860605850 | 40400 | 40350 | 40400 | 40350 | 723 |
| 366 | 20241118 | 140500 | 16831422700 | 40350 | 40400 | 40500 | 40350 | 613 |
| 367 | 20241118 | 140400 | 16806657150 | 40400 | 40400 | 40450 | 40350 | 837 |
| 368 | 20241118 | 140300 | 16772839700 | 40450 | 40550 | 40550 | 40400 | 2094 |
| 369 | 20241118 | 140200 | 16688088450 | 40550 | 40500 | 40550 | 40500 | 771 |
| 370 | 20241118 | 140100 | 16656843400 | 40550 | 40550 | 40550 | 40500 | 538 |
| 371 | 20241118 | 140000 | 16635035000 | 40550 | 40550 | 40550 | 40500 | 554 |
| 372 | 20241118 | 135900 | 16612590050 | 40500 | 40550 | 40550 | 40500 | 706 |
| 373 | 20241118 | 135800 | 16583980850 | 40550 | 40550 | 40550 | 40450 | 482 |
| 374 | 20241118 | 135700 | 16564456700 | 40500 | 40500 | 40550 | 40500 | 2103 |
| 375 | 20241118 | 135600 | 16479280400 | 40450 | 40500 | 40500 | 40450 | 381 |
| 376 | 20241118 | 135500 | 16463851800 | 40500 | 40550 | 40550 | 40400 | 1298 |
| 377 | 20241118 | 135400 | 16411334950 | 40550 | 40550 | 40550 | 40450 | 1077 |
| 378 | 20241118 | 135300 | 16367722200 | 40550 | 40450 | 40600 | 40450 | 369 |
| 379 | 20241118 | 135200 | 16352772000 | 40450 | 40500 | 40550 | 40450 | 250 |
| 380 | 20241118 | 135100 | 16342644200 | 40500 | 40500 | 40550 | 40450 | 697 |
| 381 | 20241118 | 135000 | 16314417150 | 40500 | 40450 | 40500 | 40400 | 1126 |
| 382 | 20241118 | 134900 | 16268853350 | 40450 | 40400 | 40450 | 40400 | 592 |
| 383 | 20241118 | 134800 | 16244910250 | 40400 | 40450 | 40450 | 40350 | 783 |
| 384 | 20241118 | 134700 | 16213260650 | 40400 | 40450 | 40450 | 40350 | 675 |
| 385 | 20241118 | 134600 | 16186000900 | 40450 | 40350 | 40450 | 40300 | 1245 |
| 386 | 20241118 | 134500 | 16135705350 | 40400 | 40400 | 40450 | 40350 | 723 |
| 387 | 20241118 | 134400 | 16106505950 | 40400 | 40350 | 40450 | 40350 | 304 |
| 388 | 20241118 | 134300 | 16094214500 | 40350 | 40400 | 40450 | 40350 | 999 |
| 389 | 20241118 | 134200 | 16053866750 | 40350 | 40300 | 40450 | 40250 | 2431 |
| 390 | 20241118 | 134100 | 15955781800 | 40300 | 40250 | 40300 | 40250 | 582 |
| 391 | 20241118 | 134000 | 15932345550 | 40250 | 40300 | 40350 | 40250 | 704 |
| 392 | 20241118 | 133900 | 15904001400 | 40300 | 40250 | 40300 | 40250 | 796 |
| 393 | 20241118 | 133800 | 15871948500 | 40300 | 40350 | 40350 | 40250 | 1278 |
| 394 | 20241118 | 133700 | 15820437350 | 40350 | 40350 | 40400 | 40300 | 565 |
| 395 | 20241118 | 133600 | 15797639100 | 40400 | 40300 | 40400 | 40300 | 886 |
| 396 | 20241118 | 133500 | 15761880250 | 40300 | 40350 | 40400 | 40300 | 489 |
| 397 | 20241118 | 133400 | 15742156950 | 40350 | 40400 | 40400 | 40300 | 2600 |
| 398 | 20241118 | 133300 | 15637290750 | 40350 | 40400 | 40400 | 40300 | 979 |
| 399 | 20241118 | 133200 | 15597782600 | 40400 | 40350 | 40400 | 40350 | 959 |
| 400 | 20241118 | 133100 | 15559084300 | 40350 | 40400 | 40400 | 40300 | 1081 |
| 401 | 20241118 | 133000 | 15515477000 | 40400 | 40350 | 40400 | 40350 | 517 |
| 402 | 20241118 | 132900 | 15494612700 | 40400 | 40400 | 40400 | 40350 | 514 |
| 403 | 20241118 | 132800 | 15473862150 | 40400 | 40350 | 40400 | 40350 | 496 |
| 404 | 20241118 | 132700 | 15453846000 | 40400 | 40450 | 40500 | 40350 | 1399 |
| 405 | 20241118 | 132600 | 15397352250 | 40450 | 40400 | 40450 | 40400 | 547 |
| 406 | 20241118 | 132500 | 15375239100 | 40400 | 40450 | 40500 | 40400 | 406 |
| 407 | 20241118 | 132400 | 15358822000 | 40400 | 40450 | 40450 | 40400 | 936 |
| 408 | 20241118 | 132300 | 15320997300 | 40450 | 40400 | 40450 | 40350 | 995 |
| 409 | 20241118 | 132200 | 15280801950 | 40400 | 40350 | 40400 | 40350 | 323 |
| 410 | 20241118 | 132100 | 15267753550 | 40350 | 40400 | 40400 | 40350 | 630 |
| 411 | 20241118 | 132000 | 15242326650 | 40400 | 40350 | 40400 | 40350 | 395 |
| 412 | 20241118 | 131900 | 15226382550 | 40350 | 40400 | 40400 | 40350 | 388 |
| 413 | 20241118 | 131800 | 15210712550 | 40350 | 40350 | 40400 | 40350 | 2687 |
| 414 | 20241118 | 131700 | 15102242750 | 40400 | 40400 | 40400 | 40300 | 2207 |
| 415 | 20241118 | 131600 | 15013206000 | 40400 | 40450 | 40500 | 40400 | 2124 |
| 416 | 20241118 | 131500 | 14927334650 | 40450 | 40600 | 40600 | 40400 | 2864 |
| 417 | 20241118 | 131400 | 14811369350 | 40650 | 40600 | 40650 | 40550 | 1328 |
| 418 | 20241118 | 131300 | 14757449950 | 40650 | 40600 | 40650 | 40600 | 356 |
| 419 | 20241118 | 131200 | 14742991600 | 40650 | 40700 | 40700 | 40600 | 530 |
| 420 | 20241118 | 131100 | 14721435800 | 40650 | 40750 | 40750 | 40650 | 801 |
| 421 | 20241118 | 131000 | 14688822100 | 40800 | 40750 | 40800 | 40750 | 255 |
| 422 | 20241118 | 130900 | 14678426250 | 40750 | 40800 | 40800 | 40750 | 897 |
| 423 | 20241118 | 130800 | 14641855250 | 40750 | 40800 | 40850 | 40750 | 956 |
| 424 | 20241118 | 130700 | 14602839550 | 40850 | 40900 | 40900 | 40800 | 290 |
| 425 | 20241118 | 130600 | 14590989450 | 40850 | 40850 | 40900 | 40750 | 961 |
| 426 | 20241118 | 130500 | 14551763250 | 40850 | 40850 | 40900 | 40800 | 1168 |
| 427 | 20241118 | 130400 | 14504047550 | 40850 | 40850 | 40900 | 40850 | 775 |
| 428 | 20241118 | 130300 | 14472368700 | 40900 | 40850 | 40900 | 40850 | 959 |
| 429 | 20241118 | 130200 | 14433147350 | 40900 | 40850 | 40950 | 40850 | 1976 |
| 430 | 20241118 | 130100 | 14352289300 | 40850 | 40750 | 40850 | 40750 | 1930 |
| 431 | 20241118 | 130000 | 14273481700 | 40750 | 40800 | 40800 | 40750 | 423 |
| 432 | 20241118 | 125900 | 14256237550 | 40750 | 40800 | 40800 | 40700 | 826 |
| 433 | 20241118 | 125800 | 14222564650 | 40800 | 40650 | 40800 | 40600 | 2039 |
| 434 | 20241118 | 125700 | 14139475250 | 40650 | 40550 | 40700 | 40550 | 1142 |
| 435 | 20241118 | 125600 | 14093091100 | 40550 | 40550 | 40600 | 40500 | 2075 |
| 436 | 20241118 | 125500 | 14008956150 | 40550 | 40500 | 40550 | 40450 | 491 |
| 437 | 20241118 | 125400 | 13989072950 | 40500 | 40500 | 40500 | 40400 | 2304 |
| 438 | 20241118 | 125300 | 13895903150 | 40500 | 40500 | 40500 | 40450 | 223 |
| 439 | 20241118 | 125200 | 13886873050 | 40500 | 40650 | 40650 | 40450 | 5642 |
| 440 | 20241118 | 125100 | 13658064050 | 40600 | 40650 | 40650 | 40600 | 1325 |
| 441 | 20241118 | 125000 | 13604211150 | 40650 | 40600 | 40650 | 40600 | 169 |
| 442 | 20241118 | 124900 | 13597345850 | 40600 | 40600 | 40650 | 40600 | 500 |
| 443 | 20241118 | 124800 | 13577033200 | 40600 | 40600 | 40600 | 40550 | 602 |
| 444 | 20241118 | 124700 | 13552592250 | 40550 | 40550 | 40600 | 40550 | 198 |
| 445 | 20241118 | 124600 | 13544556700 | 40600 | 40600 | 40600 | 40550 | 152 |
| 446 | 20241118 | 124500 | 13538385900 | 40600 | 40550 | 40600 | 40550 | 335 |
| 447 | 20241118 | 124400 | 13524795900 | 40600 | 40600 | 40600 | 40550 | 202 |
| 448 | 20241118 | 124300 | 13516595150 | 40550 | 40600 | 40600 | 40550 | 160 |
| 449 | 20241118 | 124200 | 13510102500 | 40600 | 40550 | 40600 | 40550 | 365 |
| 450 | 20241118 | 124100 | 13495293400 | 40600 | 40600 | 40600 | 40550 | 315 |
| 451 | 20241118 | 124000 | 13482509600 | 40600 | 40550 | 40600 | 40550 | 252 |
| 452 | 20241118 | 123900 | 13472281450 | 40550 | 40550 | 40600 | 40550 | 796 |
| 453 | 20241118 | 123800 | 13439974600 | 40550 | 40550 | 40550 | 40500 | 478 |
| 454 | 20241118 | 123700 | 13420593750 | 40550 | 40500 | 40550 | 40450 | 166 |
| 455 | 20241118 | 123600 | 13413870850 | 40500 | 40450 | 40500 | 40450 | 310 |
| 456 | 20241118 | 123500 | 13401327800 | 40450 | 40500 | 40550 | 40450 | 765 |
| 457 | 20241118 | 123400 | 13370335450 | 40500 | 40500 | 40500 | 40400 | 1096 |
| 458 | 20241118 | 123300 | 13326005200 | 40450 | 40500 | 40500 | 40450 | 457 |
| 459 | 20241118 | 123200 | 13307506850 | 40500 | 40450 | 40550 | 40450 | 99 |
| 460 | 20241118 | 123100 | 13303494650 | 40500 | 40500 | 40550 | 40500 | 117 |
| 461 | 20241118 | 123000 | 13298752500 | 40500 | 40450 | 40550 | 40450 | 1473 |
| 462 | 20241118 | 122900 | 13239086150 | 40450 | 40450 | 40500 | 40450 | 1020 |
| 463 | 20241118 | 122800 | 13197777450 | 40500 | 40500 | 40500 | 40450 | 108 |
| 464 | 20241118 | 122700 | 13193403800 | 40500 | 40550 | 40550 | 40500 | 193 |
| 465 | 20241118 | 122600 | 13185583800 | 40500 | 40400 | 40500 | 40400 | 289 |
| 466 | 20241118 | 122500 | 13173883650 | 40400 | 40500 | 40500 | 40400 | 3343 |
| 467 | 20241118 | 122400 | 13038766700 | 40550 | 40500 | 40650 | 40500 | 471 |
| 468 | 20241118 | 122300 | 13019661800 | 40500 | 40550 | 40600 | 40500 | 559 |
| 469 | 20241118 | 122200 | 12996982800 | 40550 | 40600 | 40650 | 40550 | 251 |
| 470 | 20241118 | 122100 | 12986796150 | 40600 | 40600 | 40650 | 40550 | 779 |
| 471 | 20241118 | 122000 | 12955159350 | 40600 | 40550 | 40650 | 40550 | 554 |
| 472 | 20241118 | 121900 | 12932670900 | 40600 | 40550 | 40600 | 40550 | 96 |
| 473 | 20241118 | 121800 | 12928776700 | 40550 | 40550 | 40600 | 40500 | 519 |
| 474 | 20241118 | 121700 | 12907731850 | 40550 | 40550 | 40550 | 40500 | 1700 |
| 475 | 20241118 | 121600 | 12838801250 | 40550 | 40600 | 40600 | 40550 | 431 |
| 476 | 20241118 | 121500 | 12821313000 | 40600 | 40600 | 40650 | 40600 | 282 |
| 477 | 20241118 | 121400 | 12809859850 | 40600 | 40650 | 40650 | 40550 | 412 |
| 478 | 20241118 | 121300 | 12793132750 | 40650 | 40650 | 40700 | 40600 | 235 |
| 479 | 20241118 | 121200 | 12783579550 | 40650 | 40700 | 40700 | 40550 | 1669 |
| 480 | 20241118 | 121100 | 12715801950 | 40700 | 40700 | 40750 | 40650 | 730 |
| 481 | 20241118 | 121000 | 12686092950 | 40700 | 40700 | 40750 | 40700 | 256 |
| 482 | 20241118 | 120900 | 12675662250 | 40750 | 40750 | 40800 | 40700 | 2245 |
| 483 | 20241118 | 120800 | 12584183650 | 40750 | 40600 | 40750 | 40600 | 859 |
| 484 | 20241118 | 120700 | 12549244500 | 40700 | 40700 | 40850 | 40600 | 1331 |
| 485 | 20241118 | 120600 | 12495093550 | 40650 | 40850 | 40900 | 40600 | 1674 |
| 486 | 20241118 | 120500 | 12426933400 | 40950 | 40600 | 41100 | 40500 | 8598 |
| 487 | 20241118 | 120400 | 12075210600 | 40600 | 40400 | 40800 | 40400 | 3476 |
| 488 | 20241118 | 120300 | 11933920200 | 40400 | 40350 | 40400 | 40350 | 270 |
| 489 | 20241118 | 120200 | 11923023350 | 40350 | 40350 | 40400 | 40350 | 543 |
| 490 | 20241118 | 120100 | 11901110750 | 40400 | 40400 | 40400 | 40350 | 104 |
| 491 | 20241118 | 120000 | 11896910150 | 40400 | 40400 | 40400 | 40400 | 169 |
| 492 | 20241118 | 115900 | 11890082550 | 40450 | 40450 | 40450 | 40400 | 201 |
| 493 | 20241118 | 115800 | 11881955850 | 40400 | 40450 | 40500 | 40400 | 545 |
| 494 | 20241118 | 115700 | 11859908200 | 40500 | 40500 | 40500 | 40450 | 207 |
| 495 | 20241118 | 115600 | 11851530850 | 40450 | 40500 | 40500 | 40450 | 53 |
| 496 | 20241118 | 115500 | 11849384900 | 40500 | 40450 | 40500 | 40450 | 430 |
| 497 | 20241118 | 115400 | 11831980000 | 40500 | 40500 | 40500 | 40450 | 432 |
| 498 | 20241118 | 115300 | 11814487600 | 40500 | 40600 | 40600 | 40500 | 401 |
| 499 | 20241118 | 115200 | 11798217800 | 40600 | 40500 | 40600 | 40500 | 1168 |
| 500 | 20241118 | 115100 | 11750866150 | 40550 | 40500 | 40550 | 40500 | 84 |
| 501 | 20241118 | 115000 | 11747464000 | 40500 | 40450 | 40500 | 40450 | 134 |
| 502 | 20241118 | 114900 | 11742039150 | 40450 | 40450 | 40500 | 40450 | 216 |
| 503 | 20241118 | 114800 | 11733299350 | 40500 | 40550 | 40550 | 40450 | 165 |
| 504 | 20241118 | 114700 | 11726615650 | 40500 | 40500 | 40550 | 40450 | 261 |
| 505 | 20241118 | 114600 | 11716042900 | 40500 | 40300 | 40500 | 40300 | 831 |
| 506 | 20241118 | 114500 | 11682509550 | 40300 | 40300 | 40350 | 40300 | 318 |
| 507 | 20241118 | 114400 | 11669683000 | 40250 | 40350 | 40350 | 40250 | 4214 |
| 508 | 20241118 | 114300 | 11499933850 | 40350 | 40300 | 40350 | 40300 | 364 |
| 509 | 20241118 | 114200 | 11485255800 | 40350 | 40350 | 40400 | 40350 | 914 |
| 510 | 20241118 | 114100 | 11448372850 | 40350 | 40400 | 40400 | 40350 | 546 |
| 511 | 20241118 | 114000 | 11426314800 | 40400 | 40450 | 40450 | 40400 | 366 |
| 512 | 20241118 | 113900 | 11411519900 | 40450 | 40350 | 40450 | 40350 | 488 |
| 513 | 20241118 | 113800 | 11391821500 | 40350 | 40400 | 40400 | 40350 | 259 |
| 514 | 20241118 | 113700 | 11381367850 | 40400 | 40400 | 40450 | 40400 | 295 |
| 515 | 20241118 | 113600 | 11369448450 | 40400 | 40350 | 40400 | 40350 | 442 |
| 516 | 20241118 | 113500 | 11351594650 | 40350 | 40400 | 40450 | 40350 | 487 |
| 517 | 20241118 | 113400 | 11331937450 | 40450 | 40450 | 40450 | 40400 | 438 |
| 518 | 20241118 | 113300 | 11314231100 | 40400 | 40500 | 40500 | 40400 | 186 |
| 519 | 20241118 | 113200 | 11306706950 | 40450 | 40400 | 40450 | 40400 | 1261 |
| 520 | 20241118 | 113100 | 11255740750 | 40450 | 40450 | 40500 | 40400 | 908 |
| 521 | 20241118 | 113000 | 11219035800 | 40500 | 40450 | 40500 | 40400 | 809 |
| 522 | 20241118 | 112900 | 11186312800 | 40550 | 40650 | 40650 | 40450 | 6766 |
| 523 | 20241118 | 112800 | 10912093350 | 40650 | 40650 | 40650 | 40600 | 363 |
| 524 | 20241118 | 112700 | 10897354150 | 40650 | 40650 | 40650 | 40650 | 563 |
| 525 | 20241118 | 112600 | 10874468200 | 40650 | 40650 | 40700 | 40650 | 170 |
| 526 | 20241118 | 112500 | 10867554050 | 40700 | 40650 | 40700 | 40650 | 885 |
| 527 | 20241118 | 112400 | 10831576500 | 40650 | 40750 | 40750 | 40650 | 1668 |
| 528 | 20241118 | 112300 | 10763697900 | 40750 | 40750 | 40800 | 40750 | 916 |
| 529 | 20241118 | 112200 | 10726368400 | 40750 | 40850 | 40850 | 40750 | 1675 |
| 530 | 20241118 | 112100 | 10658047350 | 40850 | 40850 | 40900 | 40800 | 645 |
| 531 | 20241118 | 112000 | 10631697000 | 40800 | 40800 | 40850 | 40800 | 54 |
| 532 | 20241118 | 111900 | 10629493250 | 40850 | 40800 | 40850 | 40800 | 387 |
| 533 | 20241118 | 111800 | 10613694200 | 40800 | 40850 | 40850 | 40800 | 241 |
| 534 | 20241118 | 111700 | 10603851000 | 40850 | 40800 | 40850 | 40800 | 274 |
| 535 | 20241118 | 111600 | 10592668450 | 40800 | 40850 | 40900 | 40800 | 422 |
| 536 | 20241118 | 111500 | 10575442650 | 40850 | 40800 | 40900 | 40800 | 438 |
| 537 | 20241118 | 111400 | 10557544800 | 40850 | 40850 | 40850 | 40800 | 243 |
| 538 | 20241118 | 111300 | 10547625300 | 40850 | 40800 | 40850 | 40750 | 766 |
| 539 | 20241118 | 111200 | 10516379000 | 40800 | 40750 | 40800 | 40750 | 78 |
| 540 | 20241118 | 111100 | 10513197150 | 40800 | 40750 | 40850 | 40750 | 420 |
| 541 | 20241118 | 111000 | 10496062250 | 40750 | 40700 | 40750 | 40700 | 589 |
| 542 | 20241118 | 110900 | 10472077250 | 40700 | 40800 | 40800 | 40700 | 757 |
| 543 | 20241118 | 110800 | 10441250250 | 40800 | 40750 | 40800 | 40700 | 439 |
| 544 | 20241118 | 110700 | 10423365400 | 40700 | 40750 | 40750 | 40700 | 450 |
| 545 | 20241118 | 110600 | 10405040750 | 40750 | 40750 | 40800 | 40700 | 212 |
| 546 | 20241118 | 110500 | 10396400200 | 40700 | 40600 | 40750 | 40550 | 5835 |
| 547 | 20241118 | 110400 | 10159496900 | 40600 | 40600 | 40650 | 40550 | 2109 |
| 548 | 20241118 | 110300 | 10073869600 | 40600 | 40650 | 40650 | 40600 | 99 |
| 549 | 20241118 | 110200 | 10069845550 | 40650 | 40650 | 40650 | 40600 | 657 |
| 550 | 20241118 | 110100 | 10043153250 | 40650 | 40650 | 40700 | 40600 | 1136 |
| 551 | 20241118 | 110000 | 9997000650 | 40700 | 40800 | 40800 | 40650 | 3107 |
| 552 | 20241118 | 105900 | 9870503050 | 40750 | 40750 | 40800 | 40750 | 440 |
| 553 | 20241118 | 105800 | 9852565250 | 40800 | 40750 | 40800 | 40750 | 371 |
| 554 | 20241118 | 105700 | 9837431100 | 40750 | 40750 | 40800 | 40750 | 445 |
| 555 | 20241118 | 105600 | 9819280750 | 40800 | 40800 | 40800 | 40750 | 285 |
| 556 | 20241118 | 105500 | 9807653150 | 40850 | 40750 | 40850 | 40750 | 330 |
| 557 | 20241118 | 105400 | 9794190650 | 40800 | 40800 | 40850 | 40750 | 116 |
| 558 | 20241118 | 105300 | 9789458250 | 40800 | 40800 | 40850 | 40750 | 600 |
| 559 | 20241118 | 105200 | 9764979000 | 40900 | 40850 | 40950 | 40800 | 853 |
| 560 | 20241118 | 105100 | 9730113350 | 40900 | 40800 | 40900 | 40800 | 607 |
| 561 | 20241118 | 105000 | 9705304350 | 40850 | 40800 | 40850 | 40750 | 1742 |
| 562 | 20241118 | 104900 | 9634303600 | 40800 | 40700 | 40800 | 40700 | 578 |
| 563 | 20241118 | 104800 | 9610742400 | 40750 | 40750 | 40800 | 40750 | 619 |
| 564 | 20241118 | 104700 | 9585516900 | 40750 | 40850 | 40850 | 40750 | 2369 |
| 565 | 20241118 | 104600 | 9488822300 | 40850 | 40900 | 40900 | 40800 | 741 |
| 566 | 20241118 | 104500 | 9458545100 | 40950 | 41050 | 41050 | 40900 | 1316 |
| 567 | 20241118 | 104400 | 9404616400 | 41050 | 40950 | 41050 | 40950 | 382 |
| 568 | 20241118 | 104300 | 9388954050 | 40950 | 41100 | 41100 | 40900 | 4637 |
| 569 | 20241118 | 104200 | 9198818950 | 41100 | 41100 | 41100 | 41050 | 48 |
| 570 | 20241118 | 104100 | 9196846500 | 41100 | 41100 | 41100 | 41050 | 411 |
| 571 | 20241118 | 104000 | 9179954600 | 41100 | 41100 | 41100 | 41050 | 316 |
| 572 | 20241118 | 103900 | 9166978450 | 41100 | 41150 | 41150 | 41100 | 871 |
| 573 | 20241118 | 103800 | 9131165150 | 41150 | 41100 | 41150 | 41050 | 712 |
| 574 | 20241118 | 103700 | 9101894700 | 41100 | 41150 | 41150 | 41100 | 325 |
| 575 | 20241118 | 103600 | 9088533500 | 41100 | 41100 | 41100 | 41050 | 601 |
| 576 | 20241118 | 103500 | 9063834900 | 41100 | 41050 | 41100 | 41050 | 335 |
| 577 | 20241118 | 103400 | 9050079850 | 41100 | 41100 | 41100 | 41050 | 123 |
| 578 | 20241118 | 103300 | 9045024650 | 41100 | 41100 | 41100 | 41000 | 1355 |
| 579 | 20241118 | 103200 | 8989413150 | 41100 | 41150 | 41150 | 41100 | 671 |
| 580 | 20241118 | 103100 | 8961834150 | 41100 | 41050 | 41150 | 41050 | 46 |
| 581 | 20241118 | 103000 | 8959943700 | 41150 | 41150 | 41150 | 41050 | 3761 |
| 582 | 20241118 | 102900 | 8805406450 | 41150 | 41100 | 41150 | 41100 | 146 |
| 583 | 20241118 | 102800 | 8799403050 | 41150 | 41050 | 41150 | 41050 | 428 |
| 584 | 20241118 | 102700 | 8781816800 | 41050 | 41050 | 41050 | 41000 | 786 |
| 585 | 20241118 | 102600 | 8749580200 | 41050 | 41100 | 41100 | 40950 | 5574 |
| 586 | 20241118 | 102500 | 8521050650 | 41100 | 41200 | 41200 | 41100 | 1810 |
| 587 | 20241118 | 102400 | 8446593650 | 41300 | 41250 | 41300 | 41200 | 1438 |
| 588 | 20241118 | 102300 | 8387272200 | 41250 | 41150 | 41300 | 41150 | 520 |
| 589 | 20241118 | 102200 | 8365837850 | 41150 | 41300 | 41300 | 41150 | 2889 |
| 590 | 20241118 | 102100 | 8246763700 | 41300 | 41300 | 41350 | 41250 | 461 |
| 591 | 20241118 | 102000 | 8227726050 | 41300 | 41300 | 41300 | 41300 | 636 |
| 592 | 20241118 | 101900 | 8201459250 | 41200 | 41400 | 41400 | 41150 | 3492 |
| 593 | 20241118 | 101800 | 8057041800 | 41400 | 41450 | 41500 | 41400 | 763 |
| 594 | 20241118 | 101700 | 8025417350 | 41450 | 41400 | 41500 | 41400 | 2963 |
| 595 | 20241118 | 101600 | 7902664350 | 41400 | 41400 | 41400 | 41400 | 642 |
| 596 | 20241118 | 101500 | 7876085550 | 41350 | 41150 | 41400 | 41150 | 1675 |
| 597 | 20241118 | 101400 | 7806982850 | 41150 | 41200 | 41200 | 41150 | 528 |
| 598 | 20241118 | 101300 | 7785243650 | 41200 | 41250 | 41250 | 41150 | 802 |
| 599 | 20241118 | 101200 | 7752204700 | 41200 | 41200 | 41250 | 41150 | 679 |
| 600 | 20241118 | 101100 | 7724227400 | 41200 | 41200 | 41250 | 41150 | 1071 |
| 601 | 20241118 | 101000 | 7680130800 | 41200 | 41300 | 41300 | 41200 | 597 |
| 602 | 20241118 | 100900 | 7655498100 | 41300 | 41300 | 41300 | 41250 | 938 |
| 603 | 20241118 | 100800 | 7616758850 | 41300 | 41350 | 41350 | 41300 | 321 |
| 604 | 20241118 | 100700 | 7603496150 | 41350 | 41350 | 41400 | 41300 | 498 |
| 605 | 20241118 | 100600 | 7582902350 | 41350 | 41400 | 41400 | 41300 | 1325 |
| 606 | 20241118 | 100500 | 7528103450 | 41350 | 41350 | 41400 | 41350 | 601 |
| 607 | 20241118 | 100400 | 7503223650 | 41350 | 41400 | 41400 | 41300 | 1876 |
| 608 | 20241118 | 100300 | 7425652700 | 41350 | 41500 | 41500 | 41350 | 1830 |
| 609 | 20241118 | 100200 | 7349897300 | 41500 | 41400 | 41500 | 41400 | 4468 |
| 610 | 20241118 | 100100 | 7164645400 | 41450 | 41400 | 41450 | 41350 | 947 |
| 611 | 20241118 | 100000 | 7125437850 | 41400 | 41400 | 41400 | 41350 | 1997 |
| 612 | 20241118 | 095900 | 7042795150 | 41450 | 41200 | 41450 | 41200 | 4742 |
| 613 | 20241118 | 095800 | 6846644450 | 41200 | 41250 | 41300 | 41050 | 5862 |
| 614 | 20241118 | 095700 | 6605169800 | 41250 | 41150 | 41300 | 41150 | 2997 |
| 615 | 20241118 | 095600 | 6481557900 | 41200 | 41150 | 41200 | 41100 | 3165 |
| 616 | 20241118 | 095500 | 6351352650 | 41150 | 40800 | 41150 | 40800 | 21637 |
| 617 | 20241118 | 095400 | 5464459450 | 40800 | 40800 | 40800 | 40750 | 488 |
| 618 | 20241118 | 095300 | 5444550000 | 40800 | 40750 | 40800 | 40700 | 645 |
| 619 | 20241118 | 095200 | 5418242350 | 40700 | 40750 | 40750 | 40700 | 892 |
| 620 | 20241118 | 095100 | 5381896650 | 40700 | 40700 | 40750 | 40700 | 1039 |
| 621 | 20241118 | 095000 | 5339573950 | 40700 | 40650 | 40700 | 40650 | 1126 |
| 622 | 20241118 | 094900 | 5293746650 | 40700 | 40700 | 40700 | 40650 | 407 |
| 623 | 20241118 | 094800 | 5277187000 | 40700 | 40900 | 40900 | 40700 | 3124 |
| 624 | 20241118 | 094700 | 5149694200 | 40900 | 40950 | 40950 | 40800 | 3157 |
| 625 | 20241118 | 094600 | 5020555550 | 40900 | 40850 | 40950 | 40850 | 4203 |
| 626 | 20241118 | 094500 | 4848686800 | 40850 | 40800 | 40850 | 40800 | 886 |
| 627 | 20241118 | 094400 | 4812517950 | 40800 | 40750 | 40800 | 40750 | 1535 |
| 628 | 20241118 | 094300 | 4749914650 | 40750 | 40750 | 40750 | 40700 | 545 |
| 629 | 20241118 | 094200 | 4727706150 | 40750 | 40750 | 40750 | 40700 | 735 |
| 630 | 20241118 | 094100 | 4697779400 | 40700 | 40650 | 40700 | 40600 | 548 |
| 631 | 20241118 | 094000 | 4675497200 | 40650 | 40700 | 40800 | 40600 | 3068 |
| 632 | 20241118 | 093900 | 4550616300 | 40650 | 40600 | 40700 | 40550 | 937 |
| 633 | 20241118 | 093800 | 4512551450 | 40600 | 40550 | 40650 | 40550 | 1093 |
| 634 | 20241118 | 093700 | 4468191500 | 40500 | 40500 | 40500 | 40450 | 1015 |
| 635 | 20241118 | 093600 | 4427089400 | 40500 | 40350 | 40500 | 40350 | 1840 |
| 636 | 20241118 | 093500 | 4352718650 | 40350 | 40500 | 40500 | 40300 | 2491 |
| 637 | 20241118 | 093400 | 4252102200 | 40500 | 40550 | 40600 | 40450 | 2453 |
| 638 | 20241118 | 093300 | 4152731950 | 40600 | 40650 | 40650 | 40500 | 2496 |
| 639 | 20241118 | 093200 | 4051498250 | 40650 | 40650 | 40650 | 40600 | 346 |
| 640 | 20241118 | 093100 | 4037433550 | 40650 | 40600 | 40700 | 40600 | 876 |
| 641 | 20241118 | 093000 | 4001836800 | 40600 | 40650 | 40650 | 40550 | 360 |
| 642 | 20241118 | 092900 | 3987216250 | 40550 | 40700 | 40700 | 40500 | 3101 |
| 643 | 20241118 | 092800 | 3861271600 | 40700 | 40550 | 40700 | 40550 | 4351 |
| 644 | 20241118 | 092700 | 3684387300 | 40600 | 40550 | 40600 | 40550 | 844 |
| 645 | 20241118 | 092600 | 3650160250 | 40550 | 40550 | 40600 | 40500 | 710 |
| 646 | 20241118 | 092500 | 3621364350 | 40600 | 40600 | 40600 | 40550 | 682 |
| 647 | 20241118 | 092400 | 3593695200 | 40600 | 40600 | 40600 | 40500 | 682 |
| 648 | 20241118 | 092300 | 3566028900 | 40600 | 40600 | 40650 | 40600 | 738 |
| 649 | 20241118 | 092200 | 3536058400 | 40600 | 40450 | 40600 | 40300 | 5923 |
| 650 | 20241118 | 092100 | 3296387250 | 40450 | 40500 | 40550 | 40450 | 2183 |
| 651 | 20241118 | 092000 | 3207986100 | 40500 | 40500 | 40500 | 40450 | 2252 |
| 652 | 20241118 | 091900 | 3116840400 | 40500 | 40500 | 40550 | 40450 | 2361 |
| 653 | 20241118 | 091800 | 3021266200 | 40600 | 40650 | 40700 | 40450 | 4104 |
| 654 | 20241118 | 091700 | 2854732850 | 40650 | 40550 | 40650 | 40500 | 2413 |
| 655 | 20241118 | 091600 | 2756766050 | 40550 | 40500 | 40550 | 40500 | 2018 |
| 656 | 20241118 | 091500 | 2675010000 | 40500 | 40450 | 40550 | 40450 | 1915 |
| 657 | 20241118 | 091400 | 2597481800 | 40450 | 40400 | 40450 | 40350 | 2476 |
| 658 | 20241118 | 091300 | 2497377400 | 40500 | 40350 | 40500 | 40350 | 9788 |
| 659 | 20241118 | 091200 | 2101359850 | 40350 | 40300 | 40400 | 40300 | 2487 |
| 660 | 20241118 | 091100 | 2001061200 | 40400 | 40150 | 40400 | 40150 | 3841 |
| 661 | 20241118 | 091000 | 1846385950 | 40150 | 40350 | 40350 | 40150 | 2551 |
| 662 | 20241118 | 090900 | 1743847500 | 40350 | 40300 | 40400 | 40300 | 3720 |
| 663 | 20241118 | 090800 | 1593696900 | 40350 | 40250 | 40350 | 40200 | 1816 |
| 664 | 20241118 | 090700 | 1520607850 | 40200 | 40050 | 40200 | 40050 | 1647 |
| 665 | 20241118 | 090600 | 1454467700 | 40050 | 40000 | 40050 | 39900 | 758 |
| 666 | 20241118 | 090500 | 1424178800 | 40000 | 39900 | 40000 | 39800 | 3516 |
| 667 | 20241118 | 090400 | 1283981800 | 39850 | 40000 | 40000 | 39750 | 6222 |
| 668 | 20241118 | 090300 | 1035747000 | 40000 | 39950 | 40200 | 39950 | 4025 |
| 669 | 20241118 | 090200 | 874628000 | 39950 | 39800 | 39950 | 39800 | 2594 |
| 670 | 20241118 | 090100 | 771136950 | 39800 | 39750 | 39900 | 39750 | 5383 |
| 671 | 20241118 | 090000 | 556630250 | 39700 | 39500 | 39850 | 39300 | 13934 |