36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 201000 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 12465 |
| 3 | 20241119 | 200900 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 4 | 20241119 | 200800 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 5 | 20241119 | 200700 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 6 | 20241119 | 200600 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 7 | 20241119 | 200500 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 8 | 20241119 | 200400 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 9 | 20241119 | 200300 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 10 | 20241119 | 200200 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 11 | 20241119 | 200100 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 12 | 20241119 | 200000 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 13 | 20241119 | 195900 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 14 | 20241119 | 195800 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 15 | 20241119 | 195700 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 16 | 20241119 | 195600 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 17 | 20241119 | 195500 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 18 | 20241119 | 195400 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 19 | 20241119 | 195300 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 20 | 20241119 | 195200 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 21 | 20241119 | 195100 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 22 | 20241119 | 195000 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 23 | 20241119 | 194900 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 24 | 20241119 | 194800 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 25 | 20241119 | 194700 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 26 | 20241119 | 194600 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 27 | 20241119 | 194500 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 28 | 20241119 | 194400 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 29 | 20241119 | 194300 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 30 | 20241119 | 194200 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 31 | 20241119 | 194100 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 32 | 20241119 | 194000 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 12465 |
| 33 | 20241119 | 193900 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 34 | 20241119 | 193800 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 35 | 20241119 | 193700 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 36 | 20241119 | 193600 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 37 | 20241119 | 193500 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 38 | 20241119 | 193400 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 39 | 20241119 | 193300 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 40 | 20241119 | 193200 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 41 | 20241119 | 193100 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 42 | 20241119 | 193000 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 43 | 20241119 | 192900 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 44 | 20241119 | 192800 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 45 | 20241119 | 192700 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 46 | 20241119 | 192600 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 47 | 20241119 | 192500 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 48 | 20241119 | 192400 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 49 | 20241119 | 192300 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 50 | 20241119 | 192200 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 51 | 20241119 | 192100 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 52 | 20241119 | 192000 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 53 | 20241119 | 191900 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 54 | 20241119 | 191800 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 55 | 20241119 | 191700 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 56 | 20241119 | 191600 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 57 | 20241119 | 191500 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 58 | 20241119 | 191400 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 59 | 20241119 | 191300 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 60 | 20241119 | 191200 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 61 | 20241119 | 191100 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 62 | 20241119 | 191000 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 12465 |
| 63 | 20241119 | 190900 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 64 | 20241119 | 190800 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 65 | 20241119 | 190700 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 66 | 20241119 | 190600 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 67 | 20241119 | 190500 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 68 | 20241119 | 190400 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 69 | 20241119 | 190300 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 70 | 20241119 | 190200 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 71 | 20241119 | 190100 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 72 | 20241119 | 190000 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 73 | 20241119 | 185900 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 74 | 20241119 | 185800 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 75 | 20241119 | 185700 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 76 | 20241119 | 185600 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 77 | 20241119 | 185500 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 78 | 20241119 | 185400 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 79 | 20241119 | 185300 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 80 | 20241119 | 185200 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 81 | 20241119 | 185100 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 82 | 20241119 | 185000 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 83 | 20241119 | 184900 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 84 | 20241119 | 184800 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 85 | 20241119 | 184700 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 86 | 20241119 | 184600 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 87 | 20241119 | 184500 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 88 | 20241119 | 184400 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 89 | 20241119 | 184300 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 90 | 20241119 | 184200 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 91 | 20241119 | 184100 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 92 | 20241119 | 184000 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 12465 |
| 93 | 20241119 | 183900 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 94 | 20241119 | 183800 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 95 | 20241119 | 183700 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 96 | 20241119 | 183600 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 97 | 20241119 | 183500 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 98 | 20241119 | 183400 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 99 | 20241119 | 183300 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 100 | 20241119 | 183200 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 101 | 20241119 | 183100 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 102 | 20241119 | 183000 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 103 | 20241119 | 182900 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 104 | 20241119 | 182800 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 105 | 20241119 | 182700 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 106 | 20241119 | 182600 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 107 | 20241119 | 182500 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 108 | 20241119 | 182400 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 109 | 20241119 | 182300 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 110 | 20241119 | 182200 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 111 | 20241119 | 182100 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 112 | 20241119 | 182000 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 113 | 20241119 | 181900 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 114 | 20241119 | 181800 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 115 | 20241119 | 181700 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 116 | 20241119 | 181600 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 117 | 20241119 | 181500 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 118 | 20241119 | 181400 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 119 | 20241119 | 181300 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 120 | 20241119 | 181200 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 121 | 20241119 | 181100 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 122 | 20241119 | 181000 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 12465 |
| 123 | 20241119 | 180900 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 124 | 20241119 | 180800 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 125 | 20241119 | 180700 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 126 | 20241119 | 180600 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 127 | 20241119 | 180500 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 128 | 20241119 | 180400 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 129 | 20241119 | 180300 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 130 | 20241119 | 180200 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 131 | 20241119 | 180100 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 132 | 20241119 | 180000 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 133 | 20241119 | 175900 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 134 | 20241119 | 175800 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 135 | 20241119 | 175700 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 136 | 20241119 | 175600 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 137 | 20241119 | 175500 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 138 | 20241119 | 175400 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 139 | 20241119 | 175300 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 140 | 20241119 | 175200 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 141 | 20241119 | 175100 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 142 | 20241119 | 175000 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 143 | 20241119 | 174900 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 144 | 20241119 | 174800 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 145 | 20241119 | 174700 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 146 | 20241119 | 174600 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 147 | 20241119 | 174500 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 148 | 20241119 | 174400 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 149 | 20241119 | 174300 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 150 | 20241119 | 174200 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 151 | 20241119 | 174100 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 152 | 20241119 | 174000 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 12465 |
| 153 | 20241119 | 173900 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 154 | 20241119 | 173800 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 155 | 20241119 | 173700 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 156 | 20241119 | 173600 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 157 | 20241119 | 173500 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 158 | 20241119 | 173400 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 159 | 20241119 | 173300 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 160 | 20241119 | 173200 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 161 | 20241119 | 173100 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 162 | 20241119 | 173000 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 163 | 20241119 | 172900 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 164 | 20241119 | 172800 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 165 | 20241119 | 172700 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 166 | 20241119 | 172600 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 167 | 20241119 | 172500 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 168 | 20241119 | 172400 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 169 | 20241119 | 172300 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 170 | 20241119 | 172200 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 171 | 20241119 | 172100 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 172 | 20241119 | 172000 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 173 | 20241119 | 171900 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 174 | 20241119 | 171800 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 175 | 20241119 | 171700 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 176 | 20241119 | 171600 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 177 | 20241119 | 171500 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 178 | 20241119 | 171400 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 179 | 20241119 | 171300 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 180 | 20241119 | 171200 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 181 | 20241119 | 171100 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 182 | 20241119 | 171000 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 12465 |
| 183 | 20241119 | 170900 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 184 | 20241119 | 170800 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 185 | 20241119 | 170700 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 186 | 20241119 | 170600 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 187 | 20241119 | 170500 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 188 | 20241119 | 170400 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 189 | 20241119 | 170300 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 190 | 20241119 | 170200 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 191 | 20241119 | 170100 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 192 | 20241119 | 170000 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 193 | 20241119 | 165900 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 194 | 20241119 | 165800 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 195 | 20241119 | 165700 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 196 | 20241119 | 165600 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 197 | 20241119 | 165500 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 198 | 20241119 | 165400 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 199 | 20241119 | 165300 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 200 | 20241119 | 165200 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20241119 | 165100 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20241119 | 165000 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20241119 | 164900 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20241119 | 164800 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20241119 | 164700 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20241119 | 164600 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20241119 | 164500 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20241119 | 164400 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20241119 | 164300 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20241119 | 164200 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 211 | 20241119 | 164100 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 212 | 20241119 | 164000 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 12465 |
| 213 | 20241119 | 163900 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 214 | 20241119 | 163800 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 215 | 20241119 | 163700 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 216 | 20241119 | 163600 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 217 | 20241119 | 163500 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 218 | 20241119 | 163400 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 219 | 20241119 | 163300 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 220 | 20241119 | 163200 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 221 | 20241119 | 163100 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 222 | 20241119 | 163000 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 223 | 20241119 | 162900 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 224 | 20241119 | 162800 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 225 | 20241119 | 162700 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 226 | 20241119 | 162600 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 227 | 20241119 | 162500 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 228 | 20241119 | 162400 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 229 | 20241119 | 162300 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 230 | 20241119 | 162200 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 231 | 20241119 | 162100 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 232 | 20241119 | 162000 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 233 | 20241119 | 161900 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 234 | 20241119 | 161800 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 235 | 20241119 | 161700 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 236 | 20241119 | 161600 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 237 | 20241119 | 161500 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 238 | 20241119 | 161400 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 239 | 20241119 | 161300 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 240 | 20241119 | 161200 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 241 | 20241119 | 161100 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 242 | 20241119 | 161000 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 12465 |
| 243 | 20241119 | 160900 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 244 | 20241119 | 160800 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 245 | 20241119 | 160700 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 246 | 20241119 | 160600 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 247 | 20241119 | 160500 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 248 | 20241119 | 160400 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 249 | 20241119 | 160300 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 250 | 20241119 | 160200 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 251 | 20241119 | 160100 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 252 | 20241119 | 160000 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 253 | 20241119 | 155900 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 254 | 20241119 | 155800 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 255 | 20241119 | 155700 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 256 | 20241119 | 155600 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 257 | 20241119 | 155500 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 258 | 20241119 | 155400 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 259 | 20241119 | 155300 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 260 | 20241119 | 155200 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 261 | 20241119 | 155100 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 262 | 20241119 | 155000 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 263 | 20241119 | 154900 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 264 | 20241119 | 154800 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 265 | 20241119 | 154700 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 266 | 20241119 | 154600 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 267 | 20241119 | 154500 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 268 | 20241119 | 154400 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 269 | 20241119 | 154300 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 270 | 20241119 | 154200 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 271 | 20241119 | 154100 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 272 | 20241119 | 154000 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 12465 |
| 273 | 20241119 | 153900 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 274 | 20241119 | 153800 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 275 | 20241119 | 153700 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 276 | 20241119 | 153600 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 277 | 20241119 | 153500 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 278 | 20241119 | 153400 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 279 | 20241119 | 153300 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 280 | 20241119 | 153200 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 281 | 20241119 | 153100 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 0 |
| 282 | 20241119 | 153000 | 15107552150 | 41250 | 41250 | 41250 | 41250 | 12465 |
| 283 | 20241119 | 152900 | 14593370900 | 41350 | 41350 | 41350 | 41350 | 0 |
| 284 | 20241119 | 152800 | 14593370900 | 41350 | 41350 | 41350 | 41350 | 0 |
| 285 | 20241119 | 152700 | 14593370900 | 41350 | 41350 | 41350 | 41350 | 0 |
| 286 | 20241119 | 152600 | 14593370900 | 41350 | 41350 | 41350 | 41350 | 0 |
| 287 | 20241119 | 152500 | 14593370900 | 41350 | 41350 | 41350 | 41350 | 0 |
| 288 | 20241119 | 152400 | 14593370900 | 41350 | 41350 | 41350 | 41350 | 0 |
| 289 | 20241119 | 152300 | 14593370900 | 41350 | 41350 | 41350 | 41350 | 0 |
| 290 | 20241119 | 152200 | 14593370900 | 41350 | 41350 | 41350 | 41350 | 0 |
| 291 | 20241119 | 152100 | 14593370900 | 41350 | 41350 | 41350 | 41350 | 0 |
| 292 | 20241119 | 152000 | 14593370900 | 41350 | 41350 | 41350 | 41350 | 0 |
| 293 | 20241119 | 151900 | 14593370900 | 41350 | 41250 | 41350 | 41250 | 417 |
| 294 | 20241119 | 151800 | 14576142400 | 41300 | 41200 | 41300 | 41150 | 972 |
| 295 | 20241119 | 151700 | 14536055750 | 41150 | 41200 | 41200 | 41150 | 1005 |
| 296 | 20241119 | 151600 | 14494690350 | 41200 | 41200 | 41200 | 41150 | 234 |
| 297 | 20241119 | 151500 | 14485055850 | 41200 | 41250 | 41250 | 41150 | 142 |
| 298 | 20241119 | 151400 | 14479207550 | 41200 | 41200 | 41250 | 41150 | 617 |
| 299 | 20241119 | 151300 | 14453785800 | 41200 | 41250 | 41250 | 41150 | 500 |
| 300 | 20241119 | 151200 | 14433169450 | 41200 | 41150 | 41250 | 41100 | 1353 |
| 301 | 20241119 | 151100 | 14377461400 | 41150 | 41150 | 41150 | 41050 | 1619 |
| 302 | 20241119 | 151000 | 14310973150 | 41150 | 41150 | 41150 | 41100 | 123 |
| 303 | 20241119 | 150900 | 14305912250 | 41200 | 41200 | 41200 | 41150 | 367 |
| 304 | 20241119 | 150800 | 14290802850 | 41200 | 41150 | 41200 | 41150 | 349 |
| 305 | 20241119 | 150700 | 14276437700 | 41150 | 41200 | 41200 | 41150 | 494 |
| 306 | 20241119 | 150600 | 14256106700 | 41150 | 41250 | 41250 | 41150 | 749 |
| 307 | 20241119 | 150500 | 14225267500 | 41200 | 41250 | 41250 | 41200 | 400 |
| 308 | 20241119 | 150400 | 14208785700 | 41250 | 41250 | 41250 | 41200 | 385 |
| 309 | 20241119 | 150300 | 14192919200 | 41200 | 41200 | 41250 | 41200 | 305 |
| 310 | 20241119 | 150200 | 14180351700 | 41200 | 41200 | 41250 | 41200 | 234 |
| 311 | 20241119 | 150100 | 14170708900 | 41250 | 41200 | 41250 | 41150 | 117 |
| 312 | 20241119 | 150000 | 14165888150 | 41200 | 41250 | 41250 | 41150 | 709 |
| 313 | 20241119 | 145900 | 14136670200 | 41250 | 41250 | 41250 | 41200 | 631 |
| 314 | 20241119 | 145800 | 14110668000 | 41200 | 41200 | 41250 | 41200 | 105 |
| 315 | 20241119 | 145700 | 14106339800 | 41250 | 41200 | 41250 | 41150 | 533 |
| 316 | 20241119 | 145600 | 14084376750 | 41200 | 41200 | 41200 | 41150 | 77 |
| 317 | 20241119 | 145500 | 14081204900 | 41200 | 41200 | 41200 | 41150 | 483 |
| 318 | 20241119 | 145400 | 14061305900 | 41200 | 41200 | 41200 | 41200 | 139 |
| 319 | 20241119 | 145300 | 14055579100 | 41150 | 41200 | 41200 | 41150 | 338 |
| 320 | 20241119 | 145200 | 14041664200 | 41200 | 41150 | 41200 | 41150 | 901 |
| 321 | 20241119 | 145100 | 14004557850 | 41150 | 41150 | 41200 | 41150 | 615 |
| 322 | 20241119 | 145000 | 13979247450 | 41200 | 41150 | 41200 | 41150 | 723 |
| 323 | 20241119 | 144900 | 13949488700 | 41150 | 41100 | 41150 | 41100 | 325 |
| 324 | 20241119 | 144800 | 13936125700 | 41150 | 41050 | 41150 | 41050 | 63 |
| 325 | 20241119 | 144700 | 13933536650 | 41100 | 41100 | 41150 | 41050 | 655 |
| 326 | 20241119 | 144600 | 13906615600 | 41100 | 41100 | 41150 | 41050 | 120 |
| 327 | 20241119 | 144500 | 13901683950 | 41100 | 41050 | 41100 | 41050 | 273 |
| 328 | 20241119 | 144400 | 13890463750 | 41050 | 41000 | 41050 | 41000 | 298 |
| 329 | 20241119 | 144300 | 13878233400 | 41000 | 41000 | 41050 | 41000 | 280 |
| 330 | 20241119 | 144200 | 13866749300 | 41050 | 41050 | 41050 | 41050 | 82 |
| 331 | 20241119 | 144100 | 13863383200 | 41050 | 40950 | 41050 | 40950 | 280 |
| 332 | 20241119 | 144000 | 13851899650 | 41000 | 40950 | 41000 | 40950 | 93 |
| 333 | 20241119 | 143900 | 13848088800 | 40950 | 41000 | 41000 | 40900 | 132 |
| 334 | 20241119 | 143800 | 13842681750 | 41000 | 40900 | 41000 | 40900 | 520 |
| 335 | 20241119 | 143700 | 13821404950 | 40900 | 40950 | 41000 | 40900 | 592 |
| 336 | 20241119 | 143600 | 13797163250 | 40950 | 40900 | 40950 | 40900 | 630 |
| 337 | 20241119 | 143500 | 13771388850 | 40950 | 41050 | 41050 | 40900 | 2792 |
| 338 | 20241119 | 143400 | 13656988000 | 41050 | 41000 | 41050 | 41000 | 348 |
| 339 | 20241119 | 143300 | 13642702650 | 41000 | 41050 | 41050 | 41000 | 516 |
| 340 | 20241119 | 143200 | 13621540900 | 41050 | 41050 | 41050 | 41000 | 975 |
| 341 | 20241119 | 143100 | 13581517450 | 41050 | 41000 | 41050 | 41000 | 488 |
| 342 | 20241119 | 143000 | 13561491000 | 41000 | 41000 | 41000 | 40950 | 400 |
| 343 | 20241119 | 142900 | 13545094600 | 40950 | 40850 | 41000 | 40850 | 1767 |
| 344 | 20241119 | 142800 | 13472812650 | 40850 | 40850 | 40900 | 40850 | 434 |
| 345 | 20241119 | 142700 | 13455080250 | 40850 | 40800 | 40850 | 40800 | 1921 |
| 346 | 20241119 | 142600 | 13376650900 | 40850 | 40900 | 40900 | 40800 | 952 |
| 347 | 20241119 | 142500 | 13337761550 | 40850 | 40850 | 40900 | 40850 | 1473 |
| 348 | 20241119 | 142400 | 13277584800 | 40900 | 40950 | 40950 | 40900 | 2548 |
| 349 | 20241119 | 142300 | 13173368200 | 40950 | 40950 | 40950 | 40900 | 290 |
| 350 | 20241119 | 142200 | 13161499100 | 40900 | 40950 | 40950 | 40900 | 247 |
| 351 | 20241119 | 142100 | 13151385800 | 40900 | 40950 | 40950 | 40900 | 231 |
| 352 | 20241119 | 142000 | 13141928200 | 40950 | 40900 | 40950 | 40900 | 145 |
| 353 | 20241119 | 141900 | 13135991200 | 40950 | 40900 | 40950 | 40900 | 142 |
| 354 | 20241119 | 141800 | 13130177450 | 40900 | 40950 | 40950 | 40900 | 1690 |
| 355 | 20241119 | 141700 | 13060978300 | 41000 | 41050 | 41050 | 41000 | 1664 |
| 356 | 20241119 | 141600 | 12992753700 | 41050 | 41000 | 41050 | 41000 | 436 |
| 357 | 20241119 | 141500 | 12974875200 | 41050 | 41050 | 41050 | 41000 | 220 |
| 358 | 20241119 | 141400 | 12965849850 | 41050 | 41000 | 41050 | 40950 | 536 |
| 359 | 20241119 | 141300 | 12943875950 | 41000 | 41000 | 41000 | 40950 | 420 |
| 360 | 20241119 | 141200 | 12926659000 | 41000 | 41000 | 41000 | 40950 | 133 |
| 361 | 20241119 | 141100 | 12921206550 | 40950 | 41000 | 41000 | 40950 | 67 |
| 362 | 20241119 | 141000 | 12918459650 | 40950 | 41000 | 41000 | 40950 | 179 |
| 363 | 20241119 | 140900 | 12911120850 | 40950 | 40950 | 41000 | 40950 | 216 |
| 364 | 20241119 | 140800 | 12902273400 | 41000 | 41000 | 41000 | 40950 | 316 |
| 365 | 20241119 | 140700 | 12889317600 | 41000 | 40950 | 41000 | 40950 | 76 |
| 366 | 20241119 | 140600 | 12886202000 | 41000 | 41000 | 41050 | 40950 | 3065 |
| 367 | 20241119 | 140500 | 12760590800 | 40950 | 40950 | 41000 | 40950 | 184 |
| 368 | 20241119 | 140400 | 12753050050 | 40950 | 40950 | 40950 | 40900 | 842 |
| 369 | 20241119 | 140300 | 12718589350 | 40900 | 40950 | 40950 | 40900 | 1747 |
| 370 | 20241119 | 140200 | 12647132350 | 40950 | 41100 | 41100 | 40900 | 6864 |
| 371 | 20241119 | 140100 | 12365765850 | 41100 | 41100 | 41100 | 41050 | 121 |
| 372 | 20241119 | 140000 | 12360795950 | 41100 | 41100 | 41100 | 41050 | 244 |
| 373 | 20241119 | 135900 | 12350767850 | 41100 | 41100 | 41150 | 41050 | 620 |
| 374 | 20241119 | 135800 | 12325285350 | 41100 | 41100 | 41100 | 41050 | 169 |
| 375 | 20241119 | 135700 | 12318339900 | 41100 | 41050 | 41100 | 41050 | 860 |
| 376 | 20241119 | 135600 | 12283030900 | 41050 | 41050 | 41100 | 41050 | 1033 |
| 377 | 20241119 | 135500 | 12240623100 | 41050 | 41150 | 41150 | 41050 | 1970 |
| 378 | 20241119 | 135400 | 12159704600 | 41150 | 41150 | 41150 | 41100 | 66 |
| 379 | 20241119 | 135300 | 12156989900 | 41100 | 41150 | 41150 | 41100 | 225 |
| 380 | 20241119 | 135200 | 12147732850 | 41150 | 41150 | 41150 | 41100 | 113 |
| 381 | 20241119 | 135100 | 12143083300 | 41150 | 41150 | 41150 | 41100 | 536 |
| 382 | 20241119 | 135000 | 12121050250 | 41150 | 41100 | 41150 | 41100 | 370 |
| 383 | 20241119 | 134900 | 12105832850 | 41150 | 41150 | 41150 | 41150 | 237 |
| 384 | 20241119 | 134800 | 12096080300 | 41150 | 41150 | 41150 | 41100 | 252 |
| 385 | 20241119 | 134700 | 12085718200 | 41150 | 41150 | 41150 | 41100 | 2908 |
| 386 | 20241119 | 134600 | 11966111200 | 41200 | 41200 | 41200 | 41150 | 80 |
| 387 | 20241119 | 134500 | 11962815250 | 41200 | 41200 | 41200 | 41150 | 274 |
| 388 | 20241119 | 134400 | 11951534500 | 41200 | 41200 | 41200 | 41150 | 265 |
| 389 | 20241119 | 134300 | 11940617150 | 41200 | 41200 | 41200 | 41150 | 321 |
| 390 | 20241119 | 134200 | 11927392000 | 41200 | 41200 | 41200 | 41150 | 230 |
| 391 | 20241119 | 134100 | 11917916100 | 41150 | 41200 | 41200 | 41150 | 104 |
| 392 | 20241119 | 134000 | 11913633500 | 41150 | 41200 | 41200 | 41150 | 88 |
| 393 | 20241119 | 133900 | 11910009550 | 41200 | 41300 | 41300 | 41200 | 1187 |
| 394 | 20241119 | 133800 | 11861083000 | 41300 | 41250 | 41300 | 41250 | 127 |
| 395 | 20241119 | 133700 | 11855839550 | 41300 | 41300 | 41300 | 41250 | 83 |
| 396 | 20241119 | 133600 | 11852414250 | 41250 | 41300 | 41300 | 41250 | 79 |
| 397 | 20241119 | 133500 | 11849151600 | 41250 | 41300 | 41300 | 41250 | 49 |
| 398 | 20241119 | 133400 | 11847128300 | 41250 | 41350 | 41350 | 41200 | 1175 |
| 399 | 20241119 | 133300 | 11798640800 | 41350 | 41300 | 41350 | 41300 | 39 |
| 400 | 20241119 | 133200 | 11797028200 | 41300 | 41350 | 41350 | 41300 | 114 |
| 401 | 20241119 | 133100 | 11792315350 | 41350 | 41300 | 41350 | 41300 | 135 |
| 402 | 20241119 | 133000 | 11786733850 | 41350 | 41250 | 41350 | 41250 | 80 |
| 403 | 20241119 | 132900 | 11783427300 | 41300 | 41350 | 41350 | 41300 | 316 |
| 404 | 20241119 | 132800 | 11770372250 | 41350 | 41300 | 41350 | 41300 | 114 |
| 405 | 20241119 | 132700 | 11765660800 | 41300 | 41300 | 41350 | 41250 | 454 |
| 406 | 20241119 | 132600 | 11746909600 | 41250 | 41300 | 41300 | 41250 | 246 |
| 407 | 20241119 | 132500 | 11736754850 | 41250 | 41300 | 41300 | 41250 | 49 |
| 408 | 20241119 | 132400 | 11734732700 | 41300 | 41350 | 41350 | 41300 | 199 |
| 409 | 20241119 | 132300 | 11726509500 | 41300 | 41300 | 41300 | 41250 | 263 |
| 410 | 20241119 | 132200 | 11715649650 | 41300 | 41350 | 41350 | 41250 | 77 |
| 411 | 20241119 | 132100 | 11712469350 | 41350 | 41250 | 41350 | 41200 | 1476 |
| 412 | 20241119 | 132000 | 11651528650 | 41250 | 41250 | 41250 | 41200 | 770 |
| 413 | 20241119 | 131900 | 11619776250 | 41250 | 41300 | 41350 | 41250 | 767 |
| 414 | 20241119 | 131800 | 11588110450 | 41300 | 41350 | 41350 | 41300 | 553 |
| 415 | 20241119 | 131700 | 11565261700 | 41350 | 41300 | 41350 | 41300 | 283 |
| 416 | 20241119 | 131600 | 11553561950 | 41350 | 41350 | 41350 | 41300 | 590 |
| 417 | 20241119 | 131500 | 11529179300 | 41350 | 41300 | 41350 | 41250 | 831 |
| 418 | 20241119 | 131400 | 11494865300 | 41300 | 41200 | 41300 | 41200 | 225 |
| 419 | 20241119 | 131300 | 11485582850 | 41200 | 41250 | 41300 | 41200 | 1464 |
| 420 | 20241119 | 131200 | 11425194650 | 41300 | 41300 | 41350 | 41300 | 968 |
| 421 | 20241119 | 131100 | 11385212200 | 41350 | 41300 | 41400 | 41300 | 1262 |
| 422 | 20241119 | 131000 | 11333078450 | 41300 | 41350 | 41400 | 41300 | 475 |
| 423 | 20241119 | 130900 | 11313445350 | 41350 | 41400 | 41400 | 41350 | 255 |
| 424 | 20241119 | 130800 | 11302896000 | 41350 | 41400 | 41400 | 41350 | 550 |
| 425 | 20241119 | 130700 | 11280146800 | 41400 | 41450 | 41500 | 41350 | 2238 |
| 426 | 20241119 | 130600 | 11187462750 | 41450 | 41500 | 41550 | 41450 | 653 |
| 427 | 20241119 | 130500 | 11160377700 | 41500 | 41450 | 41500 | 41450 | 99 |
| 428 | 20241119 | 130400 | 11156270250 | 41500 | 41500 | 41550 | 41450 | 320 |
| 429 | 20241119 | 130300 | 11142989900 | 41500 | 41500 | 41500 | 41500 | 1605 |
| 430 | 20241119 | 130200 | 11076382400 | 41500 | 41500 | 41500 | 41450 | 188 |
| 431 | 20241119 | 130100 | 11068581400 | 41500 | 41450 | 41500 | 41400 | 653 |
| 432 | 20241119 | 130000 | 11041515050 | 41450 | 41450 | 41450 | 41400 | 249 |
| 433 | 20241119 | 125900 | 11031197700 | 41400 | 41450 | 41450 | 41400 | 252 |
| 434 | 20241119 | 125800 | 11020752950 | 41450 | 41450 | 41450 | 41400 | 280 |
| 435 | 20241119 | 125700 | 11009147500 | 41450 | 41450 | 41450 | 41400 | 326 |
| 436 | 20241119 | 125600 | 10995642050 | 41450 | 41400 | 41450 | 41400 | 129 |
| 437 | 20241119 | 125500 | 10990295650 | 41400 | 41500 | 41500 | 41400 | 3254 |
| 438 | 20241119 | 125400 | 10855415750 | 41500 | 41450 | 41500 | 41450 | 103 |
| 439 | 20241119 | 125300 | 10851142950 | 41450 | 41500 | 41500 | 41450 | 724 |
| 440 | 20241119 | 125200 | 10821128900 | 41500 | 41450 | 41500 | 41450 | 221 |
| 441 | 20241119 | 125100 | 10811959550 | 41450 | 41500 | 41500 | 41450 | 111 |
| 442 | 20241119 | 125000 | 10807357500 | 41500 | 41500 | 41500 | 41450 | 183 |
| 443 | 20241119 | 124900 | 10799767800 | 41500 | 41500 | 41500 | 41500 | 143 |
| 444 | 20241119 | 124800 | 10793833300 | 41450 | 41450 | 41500 | 41400 | 2059 |
| 445 | 20241119 | 124700 | 10708433850 | 41400 | 41450 | 41450 | 41400 | 205 |
| 446 | 20241119 | 124600 | 10699937000 | 41450 | 41450 | 41450 | 41450 | 47 |
| 447 | 20241119 | 124500 | 10697988850 | 41450 | 41450 | 41450 | 41400 | 299 |
| 448 | 20241119 | 124400 | 10685595550 | 41450 | 41450 | 41500 | 41400 | 367 |
| 449 | 20241119 | 124300 | 10670383600 | 41450 | 41450 | 41500 | 41450 | 195 |
| 450 | 20241119 | 124200 | 10662296700 | 41500 | 41500 | 41500 | 41500 | 201 |
| 451 | 20241119 | 124100 | 10653955200 | 41500 | 41500 | 41500 | 41450 | 64 |
| 452 | 20241119 | 124000 | 10651299650 | 41500 | 41450 | 41500 | 41450 | 234 |
| 453 | 20241119 | 123900 | 10641588700 | 41500 | 41450 | 41500 | 41450 | 336 |
| 454 | 20241119 | 123800 | 10627645500 | 41500 | 41500 | 41500 | 41500 | 96 |
| 455 | 20241119 | 123700 | 10623661500 | 41500 | 41450 | 41500 | 41450 | 455 |
| 456 | 20241119 | 123600 | 10604790300 | 41450 | 41550 | 41550 | 41400 | 1429 |
| 457 | 20241119 | 123500 | 10545555100 | 41550 | 41550 | 41550 | 41500 | 122 |
| 458 | 20241119 | 123400 | 10540491350 | 41550 | 41550 | 41550 | 41500 | 1195 |
| 459 | 20241119 | 123300 | 10490890500 | 41550 | 41550 | 41600 | 41500 | 540 |
| 460 | 20241119 | 123200 | 10468458250 | 41600 | 41550 | 41600 | 41550 | 1070 |
| 461 | 20241119 | 123100 | 10423997400 | 41550 | 41500 | 41550 | 41500 | 569 |
| 462 | 20241119 | 123000 | 10400367600 | 41500 | 41500 | 41550 | 41450 | 1696 |
| 463 | 20241119 | 122900 | 10329982150 | 41450 | 41450 | 41500 | 41450 | 109 |
| 464 | 20241119 | 122800 | 10325461650 | 41500 | 41400 | 41500 | 41400 | 775 |
| 465 | 20241119 | 122700 | 10293338550 | 41400 | 41400 | 41450 | 41400 | 153 |
| 466 | 20241119 | 122600 | 10287004050 | 41400 | 41400 | 41400 | 41400 | 29 |
| 467 | 20241119 | 122500 | 10285803450 | 41400 | 41400 | 41450 | 41400 | 183 |
| 468 | 20241119 | 122400 | 10278226450 | 41400 | 41350 | 41400 | 41350 | 449 |
| 469 | 20241119 | 122300 | 10259639000 | 41350 | 41500 | 41500 | 41350 | 3397 |
| 470 | 20241119 | 122200 | 10118920800 | 41450 | 41450 | 41500 | 41400 | 820 |
| 471 | 20241119 | 122100 | 10084930150 | 41450 | 41400 | 41450 | 41400 | 65 |
| 472 | 20241119 | 122000 | 10082236450 | 41450 | 41400 | 41450 | 41400 | 85 |
| 473 | 20241119 | 121900 | 10078714400 | 41400 | 41350 | 41400 | 41300 | 1229 |
| 474 | 20241119 | 121800 | 10027878800 | 41350 | 41350 | 41350 | 41300 | 599 |
| 475 | 20241119 | 121700 | 10003111300 | 41350 | 41350 | 41350 | 41350 | 109 |
| 476 | 20241119 | 121600 | 9998604150 | 41350 | 41300 | 41350 | 41250 | 812 |
| 477 | 20241119 | 121500 | 9965084250 | 41300 | 41300 | 41300 | 41300 | 138 |
| 478 | 20241119 | 121400 | 9959384850 | 41300 | 41350 | 41350 | 41250 | 664 |
| 479 | 20241119 | 121300 | 9931960900 | 41300 | 41350 | 41350 | 41300 | 167 |
| 480 | 20241119 | 121200 | 9925060900 | 41350 | 41300 | 41350 | 41300 | 211 |
| 481 | 20241119 | 121100 | 9916339600 | 41300 | 41300 | 41350 | 41250 | 140 |
| 482 | 20241119 | 121000 | 9910559250 | 41300 | 41350 | 41350 | 41300 | 44 |
| 483 | 20241119 | 120900 | 9908740500 | 41350 | 41350 | 41400 | 41300 | 836 |
| 484 | 20241119 | 120800 | 9874193800 | 41300 | 41300 | 41350 | 41300 | 767 |
| 485 | 20241119 | 120700 | 9842508450 | 41350 | 41350 | 41350 | 41300 | 162 |
| 486 | 20241119 | 120600 | 9835810150 | 41350 | 41400 | 41400 | 41350 | 265 |
| 487 | 20241119 | 120500 | 9824849600 | 41400 | 41350 | 41400 | 41350 | 242 |
| 488 | 20241119 | 120400 | 9814836150 | 41400 | 41400 | 41400 | 41400 | 140 |
| 489 | 20241119 | 120300 | 9809040150 | 41400 | 41400 | 41400 | 41350 | 328 |
| 490 | 20241119 | 120200 | 9795471300 | 41400 | 41400 | 41450 | 41400 | 333 |
| 491 | 20241119 | 120100 | 9781684200 | 41400 | 41450 | 41450 | 41400 | 736 |
| 492 | 20241119 | 120000 | 9751187000 | 41450 | 41450 | 41500 | 41450 | 230 |
| 493 | 20241119 | 115900 | 9741650250 | 41450 | 41500 | 41500 | 41450 | 506 |
| 494 | 20241119 | 115800 | 9720674750 | 41500 | 41500 | 41550 | 41400 | 641 |
| 495 | 20241119 | 115700 | 9694095650 | 41500 | 41450 | 41550 | 41450 | 4182 |
| 496 | 20241119 | 115600 | 9520611200 | 41400 | 41350 | 41400 | 41300 | 1037 |
| 497 | 20241119 | 115500 | 9477695950 | 41350 | 41350 | 41400 | 41300 | 299 |
| 498 | 20241119 | 115400 | 9465334250 | 41400 | 41400 | 41400 | 41350 | 248 |
| 499 | 20241119 | 115300 | 9455068900 | 41350 | 41350 | 41400 | 41300 | 1947 |
| 500 | 20241119 | 115200 | 9374532150 | 41350 | 41300 | 41350 | 41300 | 547 |
| 501 | 20241119 | 115100 | 9351934650 | 41300 | 41200 | 41300 | 41200 | 547 |
| 502 | 20241119 | 115000 | 9329345900 | 41200 | 41200 | 41300 | 41200 | 730 |
| 503 | 20241119 | 114900 | 9299246400 | 41150 | 41150 | 41150 | 41150 | 528 |
| 504 | 20241119 | 114800 | 9277519200 | 41150 | 41150 | 41150 | 41100 | 416 |
| 505 | 20241119 | 114700 | 9260400850 | 41100 | 41150 | 41150 | 41100 | 91 |
| 506 | 20241119 | 114600 | 9256656550 | 41150 | 41100 | 41150 | 41100 | 540 |
| 507 | 20241119 | 114500 | 9234459100 | 41100 | 41100 | 41100 | 41050 | 258 |
| 508 | 20241119 | 114400 | 9223862100 | 41100 | 41050 | 41100 | 41050 | 46 |
| 509 | 20241119 | 114300 | 9221972000 | 41100 | 41100 | 41100 | 41050 | 191 |
| 510 | 20241119 | 114200 | 9214121950 | 41100 | 41100 | 41100 | 41050 | 592 |
| 511 | 20241119 | 114100 | 9189800050 | 41050 | 41100 | 41100 | 41050 | 868 |
| 512 | 20241119 | 114000 | 9154167250 | 41100 | 41050 | 41100 | 41050 | 1135 |
| 513 | 20241119 | 113900 | 9107573300 | 41050 | 41150 | 41150 | 41050 | 2042 |
| 514 | 20241119 | 113800 | 9023693400 | 41150 | 41100 | 41150 | 41100 | 1930 |
| 515 | 20241119 | 113700 | 8944364250 | 41100 | 41050 | 41100 | 41050 | 341 |
| 516 | 20241119 | 113600 | 8930355250 | 41100 | 41150 | 41150 | 41050 | 529 |
| 517 | 20241119 | 113500 | 8908610400 | 41150 | 41150 | 41150 | 41100 | 208 |
| 518 | 20241119 | 113400 | 8900053200 | 41150 | 41100 | 41150 | 41100 | 301 |
| 519 | 20241119 | 113300 | 8887678000 | 41100 | 41150 | 41150 | 41050 | 846 |
| 520 | 20241119 | 113200 | 8852874200 | 41100 | 41150 | 41200 | 41100 | 1641 |
| 521 | 20241119 | 113100 | 8785402600 | 41150 | 41150 | 41150 | 41100 | 427 |
| 522 | 20241119 | 113000 | 8767842150 | 41100 | 41150 | 41150 | 41100 | 88 |
| 523 | 20241119 | 112900 | 8764221200 | 41150 | 41150 | 41150 | 41100 | 1678 |
| 524 | 20241119 | 112800 | 8695252250 | 41150 | 41150 | 41150 | 41100 | 873 |
| 525 | 20241119 | 112700 | 8659369400 | 41150 | 41100 | 41150 | 41100 | 605 |
| 526 | 20241119 | 112600 | 8634500550 | 41050 | 41150 | 41150 | 41050 | 1061 |
| 527 | 20241119 | 112500 | 8590899400 | 41150 | 41100 | 41150 | 41050 | 477 |
| 528 | 20241119 | 112400 | 8571299450 | 41100 | 41200 | 41200 | 41100 | 865 |
| 529 | 20241119 | 112300 | 8535697500 | 41200 | 41050 | 41200 | 41000 | 1826 |
| 530 | 20241119 | 112200 | 8460660400 | 41000 | 41050 | 41050 | 41000 | 284 |
| 531 | 20241119 | 112100 | 8449010150 | 41000 | 41050 | 41050 | 41000 | 296 |
| 532 | 20241119 | 112000 | 8436863150 | 41050 | 41000 | 41050 | 41000 | 1031 |
| 533 | 20241119 | 111900 | 8394581850 | 41050 | 41000 | 41050 | 41000 | 337 |
| 534 | 20241119 | 111800 | 8380759000 | 41050 | 41050 | 41050 | 41000 | 339 |
| 535 | 20241119 | 111700 | 8366843300 | 41000 | 41050 | 41050 | 41000 | 481 |
| 536 | 20241119 | 111600 | 8347109000 | 41050 | 41100 | 41100 | 41000 | 675 |
| 537 | 20241119 | 111500 | 8319393450 | 41100 | 41000 | 41100 | 40950 | 763 |
| 538 | 20241119 | 111400 | 8288118500 | 41000 | 41050 | 41100 | 41000 | 1622 |
| 539 | 20241119 | 111300 | 8221600950 | 41050 | 41100 | 41100 | 41050 | 1096 |
| 540 | 20241119 | 111200 | 8176597750 | 41100 | 41000 | 41100 | 41000 | 412 |
| 541 | 20241119 | 111100 | 8159683550 | 41000 | 40950 | 41000 | 40950 | 430 |
| 542 | 20241119 | 111000 | 8142053950 | 41000 | 41050 | 41050 | 40950 | 3248 |
| 543 | 20241119 | 110900 | 8008913750 | 41000 | 41100 | 41200 | 41000 | 4699 |
| 544 | 20241119 | 110800 | 7815989150 | 41100 | 41100 | 41100 | 41050 | 1753 |
| 545 | 20241119 | 110700 | 7743951400 | 41150 | 41300 | 41300 | 41100 | 816 |
| 546 | 20241119 | 110600 | 7710362000 | 41300 | 41200 | 41350 | 41150 | 752 |
| 547 | 20241119 | 110500 | 7679376900 | 41200 | 41100 | 41200 | 41100 | 615 |
| 548 | 20241119 | 110400 | 7654078150 | 41100 | 41150 | 41150 | 41100 | 214 |
| 549 | 20241119 | 110300 | 7645273450 | 41100 | 41150 | 41150 | 41100 | 1735 |
| 550 | 20241119 | 110200 | 7573958200 | 41150 | 41200 | 41200 | 41150 | 2055 |
| 551 | 20241119 | 110100 | 7489387650 | 41200 | 41250 | 41350 | 41200 | 924 |
| 552 | 20241119 | 110000 | 7451278850 | 41300 | 41250 | 41300 | 41200 | 319 |
| 553 | 20241119 | 105900 | 7438118150 | 41250 | 41300 | 41300 | 41150 | 1694 |
| 554 | 20241119 | 105800 | 7368307650 | 41300 | 41450 | 41450 | 41250 | 2169 |
| 555 | 20241119 | 105700 | 7278607300 | 41450 | 41500 | 41500 | 41400 | 919 |
| 556 | 20241119 | 105600 | 7240510800 | 41450 | 41500 | 41550 | 41450 | 1050 |
| 557 | 20241119 | 105500 | 7196935250 | 41550 | 41500 | 41550 | 41450 | 441 |
| 558 | 20241119 | 105400 | 7178639400 | 41550 | 41600 | 41600 | 41450 | 470 |
| 559 | 20241119 | 105300 | 7159124750 | 41600 | 41600 | 41600 | 41550 | 307 |
| 560 | 20241119 | 105200 | 7146356800 | 41550 | 41700 | 41700 | 41550 | 1330 |
| 561 | 20241119 | 105100 | 7090966250 | 41700 | 41700 | 41750 | 41650 | 429 |
| 562 | 20241119 | 105000 | 7073073500 | 41700 | 41750 | 41800 | 41650 | 831 |
| 563 | 20241119 | 104900 | 7038404850 | 41750 | 41750 | 41800 | 41700 | 770 |
| 564 | 20241119 | 104800 | 7006246250 | 41750 | 41750 | 41750 | 41650 | 572 |
| 565 | 20241119 | 104700 | 6982397650 | 41750 | 41750 | 41750 | 41700 | 2132 |
| 566 | 20241119 | 104600 | 6893409650 | 41750 | 41600 | 41750 | 41600 | 1649 |
| 567 | 20241119 | 104500 | 6824662900 | 41550 | 41600 | 41600 | 41550 | 2697 |
| 568 | 20241119 | 104400 | 6712519750 | 41600 | 41600 | 41600 | 41550 | 409 |
| 569 | 20241119 | 104300 | 6695514050 | 41550 | 41600 | 41600 | 41550 | 628 |
| 570 | 20241119 | 104200 | 6669391000 | 41600 | 41450 | 41600 | 41450 | 4983 |
| 571 | 20241119 | 104100 | 6462584050 | 41450 | 41450 | 41500 | 41400 | 538 |
| 572 | 20241119 | 104000 | 6440278850 | 41450 | 41500 | 41550 | 41400 | 851 |
| 573 | 20241119 | 103900 | 6404993700 | 41500 | 41500 | 41550 | 41500 | 831 |
| 574 | 20241119 | 103800 | 6370504250 | 41500 | 41450 | 41500 | 41450 | 851 |
| 575 | 20241119 | 103700 | 6335229400 | 41450 | 41450 | 41450 | 41400 | 467 |
| 576 | 20241119 | 103600 | 6315877350 | 41400 | 41450 | 41450 | 41400 | 524 |
| 577 | 20241119 | 103500 | 6294177000 | 41450 | 41400 | 41450 | 41350 | 556 |
| 578 | 20241119 | 103400 | 6271147150 | 41400 | 41350 | 41400 | 41350 | 705 |
| 579 | 20241119 | 103300 | 6241983550 | 41350 | 41350 | 41450 | 41350 | 978 |
| 580 | 20241119 | 103200 | 6201513100 | 41400 | 41500 | 41500 | 41300 | 4865 |
| 581 | 20241119 | 103100 | 5999858950 | 41500 | 41400 | 41500 | 41400 | 3372 |
| 582 | 20241119 | 103000 | 5860038850 | 41450 | 41400 | 41450 | 41400 | 214 |
| 583 | 20241119 | 102900 | 5851171900 | 41450 | 41450 | 41450 | 41300 | 1159 |
| 584 | 20241119 | 102800 | 5803185550 | 41450 | 41350 | 41450 | 41350 | 2076 |
| 585 | 20241119 | 102700 | 5717226200 | 41300 | 41350 | 41400 | 41300 | 880 |
| 586 | 20241119 | 102600 | 5680841000 | 41350 | 41350 | 41350 | 41300 | 295 |
| 587 | 20241119 | 102500 | 5668643650 | 41300 | 41300 | 41350 | 41250 | 406 |
| 588 | 20241119 | 102400 | 5651869300 | 41300 | 41250 | 41300 | 41250 | 431 |
| 589 | 20241119 | 102300 | 5634079150 | 41300 | 41150 | 41300 | 41150 | 932 |
| 590 | 20241119 | 102200 | 5595666250 | 41200 | 41300 | 41350 | 41200 | 1868 |
| 591 | 20241119 | 102100 | 5518581150 | 41300 | 41250 | 41300 | 41200 | 611 |
| 592 | 20241119 | 102000 | 5493370950 | 41250 | 41400 | 41400 | 41200 | 1531 |
| 593 | 20241119 | 101900 | 5430119650 | 41400 | 41450 | 41450 | 41400 | 947 |
| 594 | 20241119 | 101800 | 5390891050 | 41450 | 41400 | 41450 | 41400 | 406 |
| 595 | 20241119 | 101700 | 5374073500 | 41400 | 41450 | 41450 | 41350 | 850 |
| 596 | 20241119 | 101600 | 5338870400 | 41400 | 41400 | 41450 | 41350 | 776 |
| 597 | 20241119 | 101500 | 5306741700 | 41400 | 41450 | 41450 | 41400 | 1008 |
| 598 | 20241119 | 101400 | 5264987900 | 41450 | 41400 | 41450 | 41350 | 3075 |
| 599 | 20241119 | 101300 | 5137661300 | 41400 | 41400 | 41400 | 41350 | 2048 |
| 600 | 20241119 | 101200 | 5052890600 | 41350 | 41150 | 41350 | 41150 | 5054 |
| 601 | 20241119 | 101100 | 4844227200 | 41150 | 41100 | 41150 | 41100 | 386 |
| 602 | 20241119 | 101000 | 4828362050 | 41100 | 41150 | 41150 | 41100 | 358 |
| 603 | 20241119 | 100900 | 4813642300 | 41100 | 41100 | 41150 | 41100 | 137 |
| 604 | 20241119 | 100800 | 4808007300 | 41100 | 41050 | 41100 | 41000 | 290 |
| 605 | 20241119 | 100700 | 4796107000 | 41000 | 41150 | 41150 | 41000 | 1208 |
| 606 | 20241119 | 100600 | 4746480700 | 41200 | 41200 | 41200 | 41150 | 121 |
| 607 | 20241119 | 100500 | 4741499850 | 41150 | 41150 | 41200 | 41150 | 811 |
| 608 | 20241119 | 100400 | 4708120450 | 41150 | 41100 | 41150 | 41100 | 576 |
| 609 | 20241119 | 100300 | 4684428350 | 41150 | 41150 | 41150 | 41100 | 436 |
| 610 | 20241119 | 100200 | 4666492050 | 41150 | 41100 | 41150 | 41050 | 997 |
| 611 | 20241119 | 100100 | 4625533900 | 41100 | 41050 | 41100 | 41000 | 725 |
| 612 | 20241119 | 100000 | 4595786050 | 41050 | 41000 | 41050 | 41000 | 802 |
| 613 | 20241119 | 095900 | 4562886350 | 41000 | 41000 | 41000 | 40950 | 726 |
| 614 | 20241119 | 095800 | 4533124450 | 41000 | 40850 | 41000 | 40850 | 526 |
| 615 | 20241119 | 095700 | 4511590900 | 40900 | 40950 | 40950 | 40850 | 1113 |
| 616 | 20241119 | 095600 | 4466057350 | 41000 | 40900 | 41000 | 40900 | 221 |
| 617 | 20241119 | 095500 | 4457011150 | 40900 | 41100 | 41100 | 40850 | 1413 |
| 618 | 20241119 | 095400 | 4399075000 | 41150 | 41000 | 41150 | 41000 | 1875 |
| 619 | 20241119 | 095300 | 4322127750 | 40950 | 41000 | 41000 | 40950 | 326 |
| 620 | 20241119 | 095200 | 4308771100 | 41000 | 40950 | 41000 | 40950 | 550 |
| 621 | 20241119 | 095100 | 4286222050 | 40950 | 40950 | 41000 | 40950 | 320 |
| 622 | 20241119 | 095000 | 4273111450 | 40950 | 41000 | 41050 | 40850 | 1674 |
| 623 | 20241119 | 094900 | 4204449900 | 40950 | 41050 | 41050 | 40950 | 1293 |
| 624 | 20241119 | 094800 | 4151440600 | 41050 | 40900 | 41050 | 40900 | 854 |
| 625 | 20241119 | 094700 | 4116480400 | 40900 | 40900 | 40900 | 40800 | 1697 |
| 626 | 20241119 | 094600 | 4047123350 | 40850 | 40900 | 40950 | 40850 | 634 |
| 627 | 20241119 | 094500 | 4021199600 | 40900 | 41100 | 41150 | 40800 | 2695 |
| 628 | 20241119 | 094400 | 3910812650 | 41150 | 41100 | 41150 | 41100 | 937 |
| 629 | 20241119 | 094300 | 3872289650 | 41100 | 41150 | 41200 | 41100 | 447 |
| 630 | 20241119 | 094200 | 3853907800 | 41100 | 41200 | 41200 | 41100 | 444 |
| 631 | 20241119 | 094100 | 3835626650 | 41200 | 41150 | 41200 | 41150 | 540 |
| 632 | 20241119 | 094000 | 3813391350 | 41150 | 41150 | 41200 | 41150 | 748 |
| 633 | 20241119 | 093900 | 3782609850 | 41150 | 41100 | 41200 | 41050 | 855 |
| 634 | 20241119 | 093800 | 3747424500 | 41100 | 41150 | 41300 | 41050 | 6501 |
| 635 | 20241119 | 093700 | 3479310300 | 41150 | 41250 | 41250 | 41150 | 4480 |
| 636 | 20241119 | 093600 | 3294746050 | 41250 | 41200 | 41250 | 41150 | 1436 |
| 637 | 20241119 | 093500 | 3235608000 | 41200 | 41150 | 41250 | 41150 | 1074 |
| 638 | 20241119 | 093400 | 3191343200 | 41150 | 41000 | 41150 | 41000 | 989 |
| 639 | 20241119 | 093300 | 3150736200 | 41000 | 41000 | 41050 | 40950 | 544 |
| 640 | 20241119 | 093200 | 3128446050 | 41000 | 41000 | 41100 | 41000 | 2965 |
| 641 | 20241119 | 093100 | 3006696900 | 41000 | 41050 | 41050 | 41000 | 1246 |
| 642 | 20241119 | 093000 | 2955575850 | 41000 | 41000 | 41050 | 40950 | 1432 |
| 643 | 20241119 | 092900 | 2896867900 | 41000 | 41100 | 41100 | 41000 | 1712 |
| 644 | 20241119 | 092800 | 2826591600 | 41150 | 41200 | 41250 | 41150 | 1299 |
| 645 | 20241119 | 092700 | 2773104400 | 41250 | 41350 | 41350 | 41250 | 1237 |
| 646 | 20241119 | 092600 | 2722014050 | 41350 | 41400 | 41450 | 41350 | 3659 |
| 647 | 20241119 | 092500 | 2570583200 | 41400 | 41300 | 41450 | 41250 | 5286 |
| 648 | 20241119 | 092400 | 2352067950 | 41300 | 41000 | 41300 | 41000 | 4246 |
| 649 | 20241119 | 092300 | 2177244050 | 41050 | 40800 | 41050 | 40750 | 5160 |
| 650 | 20241119 | 092200 | 1966120500 | 40800 | 41000 | 41050 | 40800 | 3153 |
| 651 | 20241119 | 092100 | 1837118450 | 41050 | 41050 | 41100 | 40950 | 2787 |
| 652 | 20241119 | 092000 | 1722808800 | 41050 | 41000 | 41100 | 40950 | 2999 |
| 653 | 20241119 | 091900 | 1599873750 | 41000 | 41050 | 41100 | 40850 | 2216 |
| 654 | 20241119 | 091800 | 1509061550 | 41050 | 41000 | 41100 | 40950 | 4530 |
| 655 | 20241119 | 091700 | 1323107900 | 41000 | 40900 | 41000 | 40850 | 2630 |
| 656 | 20241119 | 091600 | 1215475850 | 40900 | 40900 | 40950 | 40800 | 1175 |
| 657 | 20241119 | 091500 | 1167443050 | 40900 | 40800 | 40900 | 40750 | 2817 |
| 658 | 20241119 | 091400 | 1052378650 | 40800 | 40600 | 40850 | 40600 | 2133 |
| 659 | 20241119 | 091300 | 965545700 | 40650 | 40400 | 40650 | 40400 | 3588 |
| 660 | 20241119 | 091200 | 820098300 | 40400 | 40350 | 40400 | 40300 | 850 |
| 661 | 20241119 | 091100 | 785767800 | 40300 | 40200 | 40300 | 40200 | 847 |
| 662 | 20241119 | 091000 | 751645100 | 40250 | 40350 | 40350 | 40250 | 1154 |
| 663 | 20241119 | 090900 | 705152900 | 40300 | 40350 | 40350 | 40300 | 250 |
| 664 | 20241119 | 090800 | 695066650 | 40350 | 40250 | 40350 | 40200 | 533 |
| 665 | 20241119 | 090700 | 673585350 | 40200 | 40200 | 40250 | 40150 | 516 |
| 666 | 20241119 | 090600 | 652840050 | 40200 | 40200 | 40200 | 40150 | 492 |
| 667 | 20241119 | 090500 | 633069450 | 40200 | 40300 | 40350 | 40150 | 231 |
| 668 | 20241119 | 090400 | 623781150 | 40350 | 40200 | 40350 | 40000 | 3287 |
| 669 | 20241119 | 090300 | 491970150 | 40200 | 40300 | 40450 | 40150 | 3590 |
| 670 | 20241119 | 090200 | 347435750 | 40350 | 40400 | 40500 | 40300 | 1490 |
| 671 | 20241119 | 090100 | 287325450 | 40400 | 40500 | 40600 | 40400 | 2614 |
| 672 | 20241119 | 090000 | 181483750 | 40500 | 40250 | 40700 | 40250 | 4479 |