36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 201100 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 10941 |
| 3 | 20241120 | 201000 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20241120 | 200900 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20241120 | 200800 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20241120 | 200700 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20241120 | 200600 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20241120 | 200500 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20241120 | 200400 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20241120 | 200300 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20241120 | 200200 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20241120 | 200100 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20241120 | 200000 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20241120 | 195900 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20241120 | 195800 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20241120 | 195700 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20241120 | 195600 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20241120 | 195500 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20241120 | 195400 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20241120 | 195300 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20241120 | 195200 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20241120 | 195100 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20241120 | 195000 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20241120 | 194900 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20241120 | 194800 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20241120 | 194700 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20241120 | 194600 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20241120 | 194500 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20241120 | 194400 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20241120 | 194300 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20241120 | 194200 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20241120 | 194100 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 10941 |
| 33 | 20241120 | 194000 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20241120 | 193900 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20241120 | 193800 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20241120 | 193700 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20241120 | 193600 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20241120 | 193500 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20241120 | 193400 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20241120 | 193300 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20241120 | 193200 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20241120 | 193100 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20241120 | 193000 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20241120 | 192900 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20241120 | 192800 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20241120 | 192700 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20241120 | 192600 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20241120 | 192500 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20241120 | 192400 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20241120 | 192300 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20241120 | 192200 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20241120 | 192100 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20241120 | 192000 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20241120 | 191900 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20241120 | 191800 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20241120 | 191700 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20241120 | 191600 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20241120 | 191500 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20241120 | 191400 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20241120 | 191300 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20241120 | 191200 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20241120 | 191100 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 10941 |
| 63 | 20241120 | 191000 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20241120 | 190900 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20241120 | 190800 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20241120 | 190700 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20241120 | 190600 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20241120 | 190500 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20241120 | 190400 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20241120 | 190300 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20241120 | 190200 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20241120 | 190100 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20241120 | 190000 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20241120 | 185900 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20241120 | 185800 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20241120 | 185700 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20241120 | 185600 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20241120 | 185500 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20241120 | 185400 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20241120 | 185300 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20241120 | 185200 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20241120 | 185100 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20241120 | 185000 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20241120 | 184900 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20241120 | 184800 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20241120 | 184700 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20241120 | 184600 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20241120 | 184500 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20241120 | 184400 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20241120 | 184300 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20241120 | 184200 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20241120 | 184100 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 10941 |
| 93 | 20241120 | 184000 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20241120 | 183900 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20241120 | 183800 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20241120 | 183700 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20241120 | 183600 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20241120 | 183500 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20241120 | 183400 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20241120 | 183300 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20241120 | 183200 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20241120 | 183100 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20241120 | 183000 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20241120 | 182900 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20241120 | 182800 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20241120 | 182700 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20241120 | 182600 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20241120 | 182500 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20241120 | 182400 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20241120 | 182300 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20241120 | 182200 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20241120 | 182100 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20241120 | 182000 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20241120 | 181900 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20241120 | 181800 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20241120 | 181700 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20241120 | 181600 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20241120 | 181500 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20241120 | 181400 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20241120 | 181300 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20241120 | 181200 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20241120 | 181100 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 10941 |
| 123 | 20241120 | 181000 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20241120 | 180900 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20241120 | 180800 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20241120 | 180700 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20241120 | 180600 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20241120 | 180500 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20241120 | 180400 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20241120 | 180300 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20241120 | 180200 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20241120 | 180100 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20241120 | 180000 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20241120 | 175900 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20241120 | 175800 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20241120 | 175700 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20241120 | 175600 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20241120 | 175500 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20241120 | 175400 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20241120 | 175300 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20241120 | 175200 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20241120 | 175100 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20241120 | 175000 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20241120 | 174900 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20241120 | 174800 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20241120 | 174700 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20241120 | 174600 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20241120 | 174500 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20241120 | 174400 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20241120 | 174300 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20241120 | 174200 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20241120 | 174100 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 10941 |
| 153 | 20241120 | 174000 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20241120 | 173900 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20241120 | 173800 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20241120 | 173700 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20241120 | 173600 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20241120 | 173500 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20241120 | 173400 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20241120 | 173300 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20241120 | 173200 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20241120 | 173100 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20241120 | 173000 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20241120 | 172900 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20241120 | 172800 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20241120 | 172700 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20241120 | 172600 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20241120 | 172500 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20241120 | 172400 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20241120 | 172300 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20241120 | 172200 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20241120 | 172100 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20241120 | 172000 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20241120 | 171900 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20241120 | 171800 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20241120 | 171700 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20241120 | 171600 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20241120 | 171500 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20241120 | 171400 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20241120 | 171300 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20241120 | 171200 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20241120 | 171100 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 10941 |
| 183 | 20241120 | 171000 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20241120 | 170900 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20241120 | 170800 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20241120 | 170700 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20241120 | 170600 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20241120 | 170500 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20241120 | 170400 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20241120 | 170300 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20241120 | 170200 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20241120 | 170100 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20241120 | 170000 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20241120 | 165900 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20241120 | 165800 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20241120 | 165700 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20241120 | 165600 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20241120 | 165500 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20241120 | 165400 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20241120 | 165300 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20241120 | 165200 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20241120 | 165100 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20241120 | 165000 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20241120 | 164900 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20241120 | 164800 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20241120 | 164700 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20241120 | 164600 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20241120 | 164500 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20241120 | 164400 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20241120 | 164300 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20241120 | 164200 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20241120 | 164100 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 10941 |
| 213 | 20241120 | 164000 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20241120 | 163900 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20241120 | 163800 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20241120 | 163700 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20241120 | 163600 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20241120 | 163500 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20241120 | 163400 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20241120 | 163300 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20241120 | 163200 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20241120 | 163100 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20241120 | 163000 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20241120 | 162900 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20241120 | 162800 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20241120 | 162700 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20241120 | 162600 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20241120 | 162500 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20241120 | 162400 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20241120 | 162300 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20241120 | 162200 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20241120 | 162100 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20241120 | 162000 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20241120 | 161900 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20241120 | 161800 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20241120 | 161700 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20241120 | 161600 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20241120 | 161500 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20241120 | 161400 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20241120 | 161300 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20241120 | 161200 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20241120 | 161100 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 10941 |
| 243 | 20241120 | 161000 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20241120 | 160900 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20241120 | 160800 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20241120 | 160700 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20241120 | 160600 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20241120 | 160500 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20241120 | 160400 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20241120 | 160300 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20241120 | 160200 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20241120 | 160100 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20241120 | 160000 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20241120 | 155900 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20241120 | 155800 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20241120 | 155700 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20241120 | 155600 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20241120 | 155500 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20241120 | 155400 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20241120 | 155300 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20241120 | 155200 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20241120 | 155100 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20241120 | 155000 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20241120 | 154900 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20241120 | 154800 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 266 | 20241120 | 154700 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 267 | 20241120 | 154600 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 268 | 20241120 | 154500 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 269 | 20241120 | 154400 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20241120 | 154300 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 271 | 20241120 | 154200 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 272 | 20241120 | 154100 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 10941 |
| 273 | 20241120 | 154000 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 274 | 20241120 | 153900 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 275 | 20241120 | 153800 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 276 | 20241120 | 153700 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 277 | 20241120 | 153600 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 278 | 20241120 | 153500 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 279 | 20241120 | 153400 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 280 | 20241120 | 153300 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 281 | 20241120 | 153200 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 282 | 20241120 | 153100 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 0 |
| 283 | 20241120 | 153000 | 11591071350 | 40000 | 40000 | 40000 | 40000 | 10941 |
| 284 | 20241120 | 152900 | 11153431350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 285 | 20241120 | 152800 | 11153431350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 286 | 20241120 | 152700 | 11153431350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 287 | 20241120 | 152600 | 11153431350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 288 | 20241120 | 152500 | 11153431350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 289 | 20241120 | 152400 | 11153431350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 290 | 20241120 | 152300 | 11153431350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 291 | 20241120 | 152200 | 11153431350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 292 | 20241120 | 152100 | 11153431350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 293 | 20241120 | 152000 | 11153431350 | 40050 | 40050 | 40050 | 40050 | 0 |
| 294 | 20241120 | 151900 | 11153431350 | 40050 | 40050 | 40100 | 40000 | 2373 |
| 295 | 20241120 | 151800 | 11058427900 | 40100 | 40100 | 40100 | 40050 | 533 |
| 296 | 20241120 | 151700 | 11037080450 | 40100 | 40100 | 40100 | 40050 | 1410 |
| 297 | 20241120 | 151600 | 10980593550 | 40100 | 40050 | 40100 | 40000 | 438 |
| 298 | 20241120 | 151500 | 10963055500 | 40050 | 40000 | 40100 | 40000 | 1999 |
| 299 | 20241120 | 151400 | 10883022300 | 40050 | 40050 | 40050 | 40000 | 566 |
| 300 | 20241120 | 151300 | 10860371950 | 40050 | 40000 | 40100 | 40000 | 989 |
| 301 | 20241120 | 151200 | 10820780200 | 40050 | 40100 | 40100 | 40000 | 3067 |
| 302 | 20241120 | 151100 | 10697965550 | 40050 | 40050 | 40100 | 40000 | 1673 |
| 303 | 20241120 | 151000 | 10630961600 | 40050 | 40050 | 40100 | 40000 | 1161 |
| 304 | 20241120 | 150900 | 10584474950 | 40100 | 40050 | 40100 | 40050 | 1000 |
| 305 | 20241120 | 150800 | 10544421400 | 40050 | 40100 | 40150 | 40050 | 832 |
| 306 | 20241120 | 150700 | 10511088750 | 40100 | 40050 | 40150 | 40050 | 1639 |
| 307 | 20241120 | 150600 | 10445425050 | 40050 | 40150 | 40150 | 40050 | 1132 |
| 308 | 20241120 | 150500 | 10400069550 | 40100 | 40100 | 40150 | 40050 | 559 |
| 309 | 20241120 | 150400 | 10377651650 | 40100 | 40100 | 40150 | 40100 | 613 |
| 310 | 20241120 | 150300 | 10353063050 | 40100 | 40100 | 40150 | 40100 | 711 |
| 311 | 20241120 | 150200 | 10324542900 | 40150 | 40100 | 40150 | 40100 | 335 |
| 312 | 20241120 | 150100 | 10311106650 | 40150 | 40150 | 40150 | 40100 | 395 |
| 313 | 20241120 | 150000 | 10295263450 | 40100 | 40100 | 40200 | 40100 | 603 |
| 314 | 20241120 | 145900 | 10271074100 | 40150 | 40050 | 40150 | 40050 | 1007 |
| 315 | 20241120 | 145800 | 10230694350 | 40100 | 40100 | 40150 | 40050 | 866 |
| 316 | 20241120 | 145700 | 10195981250 | 40100 | 40100 | 40100 | 40050 | 811 |
| 317 | 20241120 | 145600 | 10163487800 | 40100 | 40100 | 40100 | 40050 | 429 |
| 318 | 20241120 | 145500 | 10146300900 | 40050 | 40100 | 40150 | 40050 | 359 |
| 319 | 20241120 | 145400 | 10131906550 | 40100 | 40150 | 40150 | 40050 | 962 |
| 320 | 20241120 | 145300 | 10093360900 | 40100 | 40150 | 40150 | 40050 | 344 |
| 321 | 20241120 | 145200 | 10079566400 | 40150 | 40050 | 40150 | 40050 | 1958 |
| 322 | 20241120 | 145100 | 10001080850 | 40100 | 40100 | 40100 | 40050 | 421 |
| 323 | 20241120 | 145000 | 9984217700 | 40100 | 40050 | 40100 | 40000 | 1679 |
| 324 | 20241120 | 144900 | 9916976600 | 40100 | 40100 | 40100 | 40050 | 1589 |
| 325 | 20241120 | 144800 | 9853315700 | 40100 | 40050 | 40100 | 40000 | 1537 |
| 326 | 20241120 | 144700 | 9791744300 | 40050 | 40050 | 40100 | 40000 | 6291 |
| 327 | 20241120 | 144600 | 9539786100 | 40100 | 40150 | 40150 | 40050 | 3387 |
| 328 | 20241120 | 144500 | 9403978050 | 40150 | 40100 | 40150 | 40100 | 1302 |
| 329 | 20241120 | 144400 | 9351763200 | 40100 | 40150 | 40150 | 40100 | 1605 |
| 330 | 20241120 | 144300 | 9287396800 | 40100 | 40100 | 40150 | 40100 | 484 |
| 331 | 20241120 | 144200 | 9267981600 | 40100 | 40150 | 40150 | 40100 | 8008 |
| 332 | 20241120 | 144100 | 8946675700 | 40150 | 40250 | 40250 | 40150 | 6179 |
| 333 | 20241120 | 144000 | 8698328950 | 40200 | 40250 | 40300 | 40200 | 586 |
| 334 | 20241120 | 143900 | 8674750000 | 40250 | 40300 | 40300 | 40250 | 602 |
| 335 | 20241120 | 143800 | 8650518600 | 40300 | 40300 | 40300 | 40250 | 422 |
| 336 | 20241120 | 143700 | 8633529350 | 40300 | 40250 | 40300 | 40250 | 421 |
| 337 | 20241120 | 143600 | 8616581750 | 40250 | 40300 | 40350 | 40250 | 1494 |
| 338 | 20241120 | 143500 | 8556436100 | 40350 | 40300 | 40350 | 40250 | 1055 |
| 339 | 20241120 | 143400 | 8513911100 | 40250 | 40250 | 40300 | 40250 | 322 |
| 340 | 20241120 | 143300 | 8500949750 | 40250 | 40250 | 40300 | 40250 | 533 |
| 341 | 20241120 | 143200 | 8479483300 | 40300 | 40300 | 40300 | 40250 | 142 |
| 342 | 20241120 | 143100 | 8473764950 | 40250 | 40350 | 40350 | 40250 | 449 |
| 343 | 20241120 | 143000 | 8455689600 | 40300 | 40250 | 40350 | 40250 | 1030 |
| 344 | 20241120 | 142900 | 8414184550 | 40250 | 40250 | 40300 | 40250 | 1191 |
| 345 | 20241120 | 142800 | 8366244400 | 40250 | 40250 | 40300 | 40250 | 504 |
| 346 | 20241120 | 142700 | 8345958100 | 40300 | 40300 | 40300 | 40250 | 311 |
| 347 | 20241120 | 142600 | 8333435700 | 40250 | 40250 | 40300 | 40250 | 470 |
| 348 | 20241120 | 142500 | 8314515250 | 40250 | 40300 | 40300 | 40250 | 137 |
| 349 | 20241120 | 142400 | 8308998250 | 40250 | 40300 | 40300 | 40250 | 1122 |
| 350 | 20241120 | 142300 | 8263833750 | 40250 | 40250 | 40300 | 40250 | 544 |
| 351 | 20241120 | 142200 | 8241929400 | 40300 | 40250 | 40300 | 40250 | 262 |
| 352 | 20241120 | 142100 | 8231377250 | 40300 | 40300 | 40300 | 40250 | 466 |
| 353 | 20241120 | 142000 | 8212613300 | 40300 | 40300 | 40350 | 40250 | 264 |
| 354 | 20241120 | 141900 | 8201967600 | 40350 | 40300 | 40350 | 40300 | 385 |
| 355 | 20241120 | 141800 | 8186448400 | 40300 | 40300 | 40350 | 40300 | 407 |
| 356 | 20241120 | 141700 | 8170044450 | 40350 | 40350 | 40350 | 40300 | 382 |
| 357 | 20241120 | 141600 | 8154648450 | 40300 | 40250 | 40350 | 40250 | 1183 |
| 358 | 20241120 | 141500 | 8106967250 | 40250 | 40250 | 40300 | 40250 | 330 |
| 359 | 20241120 | 141400 | 8093682300 | 40250 | 40300 | 40300 | 40200 | 867 |
| 360 | 20241120 | 141300 | 8058786500 | 40300 | 40350 | 40350 | 40250 | 4444 |
| 361 | 20241120 | 141200 | 7879775650 | 40300 | 40300 | 40350 | 40300 | 557 |
| 362 | 20241120 | 141100 | 7857325950 | 40350 | 40300 | 40350 | 40300 | 399 |
| 363 | 20241120 | 141000 | 7841244950 | 40300 | 40350 | 40350 | 40300 | 445 |
| 364 | 20241120 | 140900 | 7823308000 | 40350 | 40350 | 40350 | 40300 | 209 |
| 365 | 20241120 | 140800 | 7814880050 | 40300 | 40300 | 40400 | 40300 | 976 |
| 366 | 20241120 | 140700 | 7775519150 | 40300 | 40300 | 40350 | 40300 | 573 |
| 367 | 20241120 | 140600 | 7752422650 | 40350 | 40300 | 40350 | 40300 | 762 |
| 368 | 20241120 | 140500 | 7721679200 | 40300 | 40400 | 40450 | 40300 | 4011 |
| 369 | 20241120 | 140400 | 7559791050 | 40450 | 40400 | 40450 | 40400 | 138 |
| 370 | 20241120 | 140300 | 7554214300 | 40450 | 40450 | 40450 | 40400 | 527 |
| 371 | 20241120 | 140200 | 7532911650 | 40450 | 40450 | 40450 | 40400 | 285 |
| 372 | 20241120 | 140100 | 7521393500 | 40400 | 40400 | 40450 | 40400 | 325 |
| 373 | 20241120 | 140000 | 7508260800 | 40450 | 40450 | 40450 | 40400 | 336 |
| 374 | 20241120 | 135900 | 7494685800 | 40450 | 40400 | 40450 | 40400 | 318 |
| 375 | 20241120 | 135800 | 7481829850 | 40450 | 40400 | 40450 | 40400 | 225 |
| 376 | 20241120 | 135700 | 7472738100 | 40450 | 40450 | 40450 | 40400 | 121 |
| 377 | 20241120 | 135600 | 7467844000 | 40400 | 40450 | 40450 | 40400 | 164 |
| 378 | 20241120 | 135500 | 7461215850 | 40400 | 40400 | 40450 | 40400 | 429 |
| 379 | 20241120 | 135400 | 7443876450 | 40450 | 40450 | 40450 | 40400 | 193 |
| 380 | 20241120 | 135300 | 7436074850 | 40450 | 40400 | 40450 | 40400 | 126 |
| 381 | 20241120 | 135200 | 7430980950 | 40450 | 40450 | 40450 | 40400 | 314 |
| 382 | 20241120 | 135100 | 7418292650 | 40450 | 40450 | 40450 | 40400 | 181 |
| 383 | 20241120 | 135000 | 7410976550 | 40450 | 40450 | 40500 | 40400 | 1914 |
| 384 | 20241120 | 134900 | 7333626050 | 40450 | 40450 | 40500 | 40400 | 2188 |
| 385 | 20241120 | 134800 | 7245121300 | 40500 | 40500 | 40550 | 40450 | 342 |
| 386 | 20241120 | 134700 | 7231272100 | 40550 | 40550 | 40550 | 40500 | 206 |
| 387 | 20241120 | 134600 | 7222928450 | 40550 | 40500 | 40550 | 40500 | 258 |
| 388 | 20241120 | 134500 | 7212471350 | 40500 | 40550 | 40550 | 40500 | 399 |
| 389 | 20241120 | 134400 | 7196307750 | 40550 | 40550 | 40550 | 40500 | 154 |
| 390 | 20241120 | 134300 | 7190069250 | 40550 | 40500 | 40550 | 40500 | 322 |
| 391 | 20241120 | 134200 | 7177021150 | 40550 | 40500 | 40550 | 40500 | 388 |
| 392 | 20241120 | 134100 | 7161305550 | 40550 | 40500 | 40550 | 40500 | 153 |
| 393 | 20241120 | 134000 | 7155107400 | 40550 | 40550 | 40550 | 40500 | 123 |
| 394 | 20241120 | 133900 | 7150122100 | 40500 | 40550 | 40550 | 40500 | 348 |
| 395 | 20241120 | 133800 | 7136021400 | 40550 | 40550 | 40550 | 40500 | 134 |
| 396 | 20241120 | 133700 | 7130591950 | 40550 | 40550 | 40550 | 40500 | 301 |
| 397 | 20241120 | 133600 | 7118397400 | 40550 | 40550 | 40550 | 40500 | 87 |
| 398 | 20241120 | 133500 | 7114872800 | 40550 | 40550 | 40550 | 40500 | 111 |
| 399 | 20241120 | 133400 | 7110373300 | 40550 | 40550 | 40550 | 40500 | 280 |
| 400 | 20241120 | 133300 | 7099030450 | 40550 | 40550 | 40550 | 40500 | 46 |
| 401 | 20241120 | 133200 | 7097165850 | 40500 | 40500 | 40550 | 40500 | 286 |
| 402 | 20241120 | 133100 | 7085579350 | 40500 | 40550 | 40550 | 40500 | 109 |
| 403 | 20241120 | 133000 | 7081162700 | 40550 | 40500 | 40550 | 40500 | 88 |
| 404 | 20241120 | 132900 | 7077597850 | 40550 | 40550 | 40550 | 40500 | 227 |
| 405 | 20241120 | 132800 | 7068402250 | 40550 | 40550 | 40550 | 40500 | 30 |
| 406 | 20241120 | 132700 | 7067185950 | 40500 | 40550 | 40600 | 40500 | 351 |
| 407 | 20241120 | 132600 | 7052960850 | 40600 | 40600 | 40600 | 40550 | 68 |
| 408 | 20241120 | 132500 | 7050201000 | 40550 | 40550 | 40550 | 40500 | 154 |
| 409 | 20241120 | 132400 | 7043961700 | 40550 | 40550 | 40550 | 40500 | 922 |
| 410 | 20241120 | 132300 | 7006610450 | 40500 | 40550 | 40600 | 40500 | 1287 |
| 411 | 20241120 | 132200 | 6954461900 | 40600 | 40600 | 40600 | 40550 | 62 |
| 412 | 20241120 | 132100 | 6951946550 | 40600 | 40600 | 40600 | 40550 | 242 |
| 413 | 20241120 | 132000 | 6942130600 | 40550 | 40600 | 40600 | 40550 | 168 |
| 414 | 20241120 | 131900 | 6935310950 | 40600 | 40650 | 40650 | 40550 | 90 |
| 415 | 20241120 | 131800 | 6931656750 | 40650 | 40600 | 40650 | 40600 | 107 |
| 416 | 20241120 | 131700 | 6927307900 | 40650 | 40650 | 40650 | 40600 | 64 |
| 417 | 20241120 | 131600 | 6924706550 | 40550 | 40650 | 40650 | 40550 | 211 |
| 418 | 20241120 | 131500 | 6916147450 | 40600 | 40650 | 40650 | 40600 | 96 |
| 419 | 20241120 | 131400 | 6912246200 | 40600 | 40650 | 40650 | 40550 | 1161 |
| 420 | 20241120 | 131300 | 6865135550 | 40650 | 40650 | 40650 | 40600 | 145 |
| 421 | 20241120 | 131200 | 6859243800 | 40650 | 40600 | 40650 | 40600 | 136 |
| 422 | 20241120 | 131100 | 6853721050 | 40600 | 40600 | 40650 | 40550 | 629 |
| 423 | 20241120 | 131000 | 6828191900 | 40600 | 40500 | 40600 | 40500 | 433 |
| 424 | 20241120 | 130900 | 6810638250 | 40500 | 40450 | 40550 | 40450 | 207 |
| 425 | 20241120 | 130800 | 6802261600 | 40500 | 40550 | 40550 | 40450 | 180 |
| 426 | 20241120 | 130700 | 6794973050 | 40550 | 40550 | 40550 | 40500 | 142 |
| 427 | 20241120 | 130600 | 6789218400 | 40550 | 40500 | 40550 | 40500 | 321 |
| 428 | 20241120 | 130500 | 6776216250 | 40500 | 40450 | 40500 | 40450 | 46 |
| 429 | 20241120 | 130400 | 6774353750 | 40500 | 40500 | 40500 | 40450 | 87 |
| 430 | 20241120 | 130300 | 6770830750 | 40450 | 40550 | 40550 | 40450 | 209 |
| 431 | 20241120 | 130200 | 6762372050 | 40550 | 40550 | 40550 | 40500 | 74 |
| 432 | 20241120 | 130100 | 6759371400 | 40450 | 40500 | 40550 | 40450 | 686 |
| 433 | 20241120 | 130000 | 6731614750 | 40550 | 40500 | 40550 | 40450 | 246 |
| 434 | 20241120 | 125900 | 6721650850 | 40500 | 40500 | 40500 | 40450 | 73 |
| 435 | 20241120 | 125800 | 6718694700 | 40500 | 40500 | 40500 | 40450 | 307 |
| 436 | 20241120 | 125700 | 6706275500 | 40500 | 40450 | 40500 | 40400 | 269 |
| 437 | 20241120 | 125600 | 6695393550 | 40450 | 40500 | 40500 | 40400 | 323 |
| 438 | 20241120 | 125500 | 6682330200 | 40400 | 40500 | 40500 | 40400 | 280 |
| 439 | 20241120 | 125400 | 6671004700 | 40500 | 40450 | 40500 | 40400 | 567 |
| 440 | 20241120 | 125300 | 6648069800 | 40500 | 40500 | 40550 | 40450 | 565 |
| 441 | 20241120 | 125200 | 6625210950 | 40500 | 40500 | 40500 | 40500 | 138 |
| 442 | 20241120 | 125100 | 6619621950 | 40500 | 40500 | 40500 | 40500 | 218 |
| 443 | 20241120 | 125000 | 6610792950 | 40450 | 40450 | 40500 | 40400 | 541 |
| 444 | 20241120 | 124900 | 6588909200 | 40500 | 40450 | 40500 | 40400 | 674 |
| 445 | 20241120 | 124800 | 6561656050 | 40450 | 40500 | 40500 | 40400 | 171 |
| 446 | 20241120 | 124700 | 6554740100 | 40450 | 40550 | 40550 | 40400 | 55 |
| 447 | 20241120 | 124600 | 6552514450 | 40500 | 40550 | 40600 | 40450 | 1801 |
| 448 | 20241120 | 124500 | 6479598150 | 40550 | 40600 | 40600 | 40550 | 316 |
| 449 | 20241120 | 124400 | 6466779450 | 40600 | 40550 | 40600 | 40550 | 42 |
| 450 | 20241120 | 124300 | 6465075350 | 40550 | 40550 | 40600 | 40500 | 851 |
| 451 | 20241120 | 124200 | 6430574850 | 40550 | 40550 | 40550 | 40500 | 158 |
| 452 | 20241120 | 124100 | 6424168550 | 40550 | 40550 | 40550 | 40500 | 174 |
| 453 | 20241120 | 124000 | 6417114800 | 40550 | 40550 | 40550 | 40500 | 262 |
| 454 | 20241120 | 123900 | 6406499950 | 40550 | 40550 | 40550 | 40500 | 199 |
| 455 | 20241120 | 123800 | 6398435800 | 40550 | 40550 | 40600 | 40500 | 1665 |
| 456 | 20241120 | 123700 | 6330944550 | 40600 | 40600 | 40600 | 40550 | 277 |
| 457 | 20241120 | 123600 | 6319699650 | 40600 | 40600 | 40600 | 40550 | 41 |
| 458 | 20241120 | 123500 | 6318035250 | 40600 | 40550 | 40650 | 40550 | 597 |
| 459 | 20241120 | 123400 | 6293809900 | 40550 | 40600 | 40600 | 40550 | 185 |
| 460 | 20241120 | 123300 | 6286300600 | 40600 | 40600 | 40600 | 40600 | 104 |
| 461 | 20241120 | 123200 | 6282078200 | 40550 | 40600 | 40600 | 40550 | 372 |
| 462 | 20241120 | 123100 | 6266991400 | 40600 | 40600 | 40650 | 40550 | 593 |
| 463 | 20241120 | 123000 | 6242916700 | 40650 | 40650 | 40650 | 40600 | 223 |
| 464 | 20241120 | 122900 | 6233860950 | 40600 | 40700 | 40700 | 40600 | 89 |
| 465 | 20241120 | 122800 | 6230241250 | 40650 | 40700 | 40700 | 40650 | 39 |
| 466 | 20241120 | 122700 | 6228654350 | 40700 | 40650 | 40700 | 40650 | 393 |
| 467 | 20241120 | 122600 | 6212677600 | 40650 | 40650 | 40650 | 40650 | 114 |
| 468 | 20241120 | 122500 | 6208043500 | 40650 | 40650 | 40650 | 40600 | 284 |
| 469 | 20241120 | 122400 | 6196508100 | 40650 | 40650 | 40650 | 40600 | 111 |
| 470 | 20241120 | 122300 | 6191999850 | 40650 | 40650 | 40650 | 40600 | 136 |
| 471 | 20241120 | 122200 | 6186473700 | 40650 | 40650 | 40650 | 40600 | 586 |
| 472 | 20241120 | 122100 | 6162681350 | 40650 | 40600 | 40650 | 40600 | 66 |
| 473 | 20241120 | 122000 | 6160000000 | 40650 | 40650 | 40650 | 40600 | 110 |
| 474 | 20241120 | 121900 | 6155529000 | 40650 | 40700 | 40700 | 40650 | 146 |
| 475 | 20241120 | 121800 | 6149592250 | 40700 | 40600 | 40700 | 40600 | 92 |
| 476 | 20241120 | 121700 | 6145852450 | 40650 | 40650 | 40700 | 40600 | 217 |
| 477 | 20241120 | 121600 | 6137039450 | 40700 | 40700 | 40700 | 40650 | 118 |
| 478 | 20241120 | 121500 | 6132237350 | 40700 | 40750 | 40750 | 40650 | 849 |
| 479 | 20241120 | 121400 | 6097709200 | 40750 | 40750 | 40750 | 40700 | 236 |
| 480 | 20241120 | 121300 | 6088101400 | 40750 | 40750 | 40750 | 40700 | 103 |
| 481 | 20241120 | 121200 | 6083904650 | 40750 | 40700 | 40750 | 40650 | 509 |
| 482 | 20241120 | 121100 | 6063197550 | 40700 | 40650 | 40700 | 40650 | 89 |
| 483 | 20241120 | 121000 | 6059579400 | 40650 | 40600 | 40650 | 40600 | 31 |
| 484 | 20241120 | 120900 | 6058319550 | 40650 | 40600 | 40650 | 40550 | 324 |
| 485 | 20241120 | 120800 | 6045169050 | 40650 | 40650 | 40650 | 40600 | 61 |
| 486 | 20241120 | 120700 | 6042690850 | 40650 | 40600 | 40650 | 40600 | 275 |
| 487 | 20241120 | 120600 | 6031521350 | 40600 | 40650 | 40650 | 40600 | 22 |
| 488 | 20241120 | 120500 | 6030627350 | 40650 | 40650 | 40650 | 40600 | 94 |
| 489 | 20241120 | 120400 | 6026806750 | 40650 | 40650 | 40650 | 40600 | 285 |
| 490 | 20241120 | 120300 | 6015230750 | 40600 | 40600 | 40650 | 40600 | 205 |
| 491 | 20241120 | 120200 | 6006907250 | 40600 | 40600 | 40600 | 40550 | 293 |
| 492 | 20241120 | 120100 | 5995011750 | 40600 | 40600 | 40650 | 40600 | 214 |
| 493 | 20241120 | 120000 | 5986319650 | 40600 | 40600 | 40600 | 40550 | 27 |
| 494 | 20241120 | 115900 | 5985223500 | 40600 | 40550 | 40600 | 40550 | 237 |
| 495 | 20241120 | 115800 | 5975611750 | 40600 | 40600 | 40600 | 40550 | 194 |
| 496 | 20241120 | 115700 | 5967735850 | 40600 | 40650 | 40650 | 40600 | 107 |
| 497 | 20241120 | 115600 | 5963390050 | 40650 | 40650 | 40650 | 40550 | 376 |
| 498 | 20241120 | 115500 | 5948131000 | 40650 | 40650 | 40650 | 40550 | 158 |
| 499 | 20241120 | 115400 | 5941715800 | 40600 | 40650 | 40650 | 40550 | 351 |
| 500 | 20241120 | 115300 | 5927465650 | 40650 | 40650 | 40700 | 40650 | 124 |
| 501 | 20241120 | 115200 | 5922425000 | 40650 | 40600 | 40650 | 40600 | 66 |
| 502 | 20241120 | 115100 | 5919745200 | 40600 | 40650 | 40650 | 40550 | 3582 |
| 503 | 20241120 | 115000 | 5774154000 | 40700 | 40600 | 40700 | 40600 | 746 |
| 504 | 20241120 | 114900 | 5743834750 | 40600 | 40600 | 40600 | 40550 | 44 |
| 505 | 20241120 | 114800 | 5742048550 | 40600 | 40600 | 40650 | 40550 | 153 |
| 506 | 20241120 | 114700 | 5735835700 | 40600 | 40600 | 40600 | 40550 | 302 |
| 507 | 20241120 | 114600 | 5723574950 | 40550 | 40600 | 40600 | 40500 | 366 |
| 508 | 20241120 | 114500 | 5708741150 | 40600 | 40550 | 40600 | 40550 | 96 |
| 509 | 20241120 | 114400 | 5704845450 | 40600 | 40600 | 40600 | 40550 | 42 |
| 510 | 20241120 | 114300 | 5703140550 | 40550 | 40650 | 40650 | 40550 | 705 |
| 511 | 20241120 | 114200 | 5674541350 | 40650 | 40600 | 40650 | 40600 | 177 |
| 512 | 20241120 | 114100 | 5667354400 | 40600 | 40600 | 40600 | 40550 | 389 |
| 513 | 20241120 | 114000 | 5651580250 | 40550 | 40600 | 40600 | 40550 | 122 |
| 514 | 20241120 | 113900 | 5646627550 | 40600 | 40550 | 40600 | 40500 | 141 |
| 515 | 20241120 | 113800 | 5640911800 | 40550 | 40600 | 40600 | 40550 | 808 |
| 516 | 20241120 | 113700 | 5608145450 | 40550 | 40550 | 40600 | 40500 | 393 |
| 517 | 20241120 | 113600 | 5592209400 | 40550 | 40500 | 40550 | 40500 | 536 |
| 518 | 20241120 | 113500 | 5570496750 | 40500 | 40500 | 40550 | 40500 | 36 |
| 519 | 20241120 | 113400 | 5569038250 | 40500 | 40550 | 40550 | 40500 | 154 |
| 520 | 20241120 | 113300 | 5562795700 | 40550 | 40550 | 40550 | 40500 | 1182 |
| 521 | 20241120 | 113200 | 5514922250 | 40550 | 40550 | 40550 | 40500 | 108 |
| 522 | 20241120 | 113100 | 5510543300 | 40550 | 40550 | 40550 | 40550 | 256 |
| 523 | 20241120 | 113000 | 5500162500 | 40500 | 40600 | 40600 | 40500 | 340 |
| 524 | 20241120 | 112900 | 5486383400 | 40600 | 40600 | 40600 | 40550 | 114 |
| 525 | 20241120 | 112800 | 5481757150 | 40600 | 40600 | 40600 | 40550 | 265 |
| 526 | 20241120 | 112700 | 5471009050 | 40600 | 40550 | 40600 | 40550 | 118 |
| 527 | 20241120 | 112600 | 5466223650 | 40600 | 40550 | 40600 | 40550 | 1230 |
| 528 | 20241120 | 112500 | 5416297600 | 40550 | 40500 | 40550 | 40450 | 845 |
| 529 | 20241120 | 112400 | 5382074650 | 40500 | 40500 | 40500 | 40450 | 69 |
| 530 | 20241120 | 112300 | 5379281850 | 40500 | 40500 | 40500 | 40450 | 291 |
| 531 | 20241120 | 112200 | 5367506250 | 40500 | 40550 | 40550 | 40450 | 3133 |
| 532 | 20241120 | 112100 | 5240622050 | 40550 | 40550 | 40550 | 40500 | 132 |
| 533 | 20241120 | 112000 | 5235271700 | 40550 | 40550 | 40600 | 40550 | 640 |
| 534 | 20241120 | 111900 | 5209316100 | 40550 | 40600 | 40600 | 40550 | 170 |
| 535 | 20241120 | 111800 | 5202421350 | 40600 | 40600 | 40600 | 40550 | 2229 |
| 536 | 20241120 | 111700 | 5111971000 | 40650 | 40700 | 40700 | 40600 | 467 |
| 537 | 20241120 | 111600 | 5092994850 | 40650 | 40700 | 40700 | 40650 | 125 |
| 538 | 20241120 | 111500 | 5087912550 | 40700 | 40700 | 40700 | 40650 | 305 |
| 539 | 20241120 | 111400 | 5075510650 | 40700 | 40700 | 40700 | 40650 | 149 |
| 540 | 20241120 | 111300 | 5069447050 | 40700 | 40700 | 40700 | 40650 | 150 |
| 541 | 20241120 | 111200 | 5063342550 | 40700 | 40650 | 40750 | 40650 | 365 |
| 542 | 20241120 | 111100 | 5048498600 | 40650 | 40700 | 40700 | 40650 | 27 |
| 543 | 20241120 | 111000 | 5047400500 | 40700 | 40750 | 40800 | 40650 | 920 |
| 544 | 20241120 | 110900 | 5009958450 | 40800 | 40750 | 40800 | 40750 | 524 |
| 545 | 20241120 | 110800 | 4988601350 | 40750 | 40750 | 40750 | 40700 | 606 |
| 546 | 20241120 | 110700 | 4963924650 | 40750 | 40850 | 40850 | 40750 | 996 |
| 547 | 20241120 | 110600 | 4923325550 | 40850 | 40800 | 40850 | 40750 | 474 |
| 548 | 20241120 | 110500 | 4903992200 | 40800 | 40900 | 40900 | 40800 | 1871 |
| 549 | 20241120 | 110400 | 4827558400 | 40950 | 40900 | 40950 | 40900 | 63 |
| 550 | 20241120 | 110300 | 4824979400 | 40950 | 40900 | 40950 | 40850 | 428 |
| 551 | 20241120 | 110200 | 4807476500 | 40900 | 40950 | 40950 | 40850 | 2182 |
| 552 | 20241120 | 110100 | 4718193050 | 40950 | 41000 | 41000 | 40900 | 395 |
| 553 | 20241120 | 110000 | 4702010750 | 41000 | 41000 | 41000 | 40950 | 162 |
| 554 | 20241120 | 105900 | 4695374600 | 40950 | 40950 | 41050 | 40900 | 1331 |
| 555 | 20241120 | 105800 | 4640825550 | 40950 | 40900 | 40950 | 40850 | 226 |
| 556 | 20241120 | 105700 | 4631581800 | 40900 | 40850 | 40900 | 40850 | 295 |
| 557 | 20241120 | 105600 | 4619528550 | 40850 | 40900 | 40900 | 40800 | 1357 |
| 558 | 20241120 | 105500 | 4564068650 | 40900 | 40900 | 40950 | 40800 | 671 |
| 559 | 20241120 | 105400 | 4536651450 | 40900 | 41000 | 41050 | 40800 | 1258 |
| 560 | 20241120 | 105300 | 4485132050 | 41000 | 40950 | 41000 | 40900 | 1718 |
| 561 | 20241120 | 105200 | 4414703750 | 40950 | 40950 | 40950 | 40900 | 481 |
| 562 | 20241120 | 105100 | 4395021550 | 40950 | 40900 | 40950 | 40900 | 1164 |
| 563 | 20241120 | 105000 | 4347378450 | 40900 | 40850 | 40900 | 40850 | 955 |
| 564 | 20241120 | 104900 | 4308366600 | 40800 | 40800 | 40850 | 40750 | 516 |
| 565 | 20241120 | 104800 | 4287321950 | 40800 | 40850 | 40850 | 40750 | 197 |
| 566 | 20241120 | 104700 | 4279285000 | 40800 | 40750 | 40850 | 40750 | 569 |
| 567 | 20241120 | 104600 | 4256087850 | 40800 | 40750 | 40800 | 40750 | 18 |
| 568 | 20241120 | 104500 | 4255353750 | 40800 | 40850 | 40850 | 40750 | 531 |
| 569 | 20241120 | 104400 | 4233676650 | 40850 | 40850 | 40900 | 40800 | 1140 |
| 570 | 20241120 | 104300 | 4187117250 | 40850 | 40850 | 40850 | 40800 | 74 |
| 571 | 20241120 | 104200 | 4184094800 | 40850 | 40800 | 40850 | 40750 | 612 |
| 572 | 20241120 | 104100 | 4159119500 | 40800 | 40800 | 40800 | 40750 | 47 |
| 573 | 20241120 | 104000 | 4157202650 | 40800 | 40800 | 40800 | 40750 | 53 |
| 574 | 20241120 | 103900 | 4155042000 | 40800 | 40700 | 40800 | 40700 | 266 |
| 575 | 20241120 | 103800 | 4144202450 | 40700 | 40700 | 40750 | 40700 | 350 |
| 576 | 20241120 | 103700 | 4129957300 | 40700 | 40650 | 40700 | 40650 | 148 |
| 577 | 20241120 | 103600 | 4123937450 | 40700 | 40650 | 40700 | 40650 | 90 |
| 578 | 20241120 | 103500 | 4120278700 | 40650 | 40700 | 40750 | 40650 | 508 |
| 579 | 20241120 | 103400 | 4099611200 | 40750 | 40800 | 40800 | 40750 | 564 |
| 580 | 20241120 | 103300 | 4076625300 | 40800 | 40800 | 40800 | 40750 | 234 |
| 581 | 20241120 | 103200 | 4067081500 | 40750 | 40750 | 40800 | 40750 | 644 |
| 582 | 20241120 | 103100 | 4040838400 | 40750 | 40700 | 40750 | 40650 | 870 |
| 583 | 20241120 | 103000 | 4005450650 | 40700 | 40650 | 40700 | 40650 | 709 |
| 584 | 20241120 | 102900 | 3976628550 | 40650 | 40650 | 40700 | 40650 | 1006 |
| 585 | 20241120 | 102800 | 3935732800 | 40650 | 40600 | 40700 | 40550 | 1154 |
| 586 | 20241120 | 102700 | 3888835600 | 40600 | 40500 | 40600 | 40500 | 753 |
| 587 | 20241120 | 102600 | 3858301400 | 40500 | 40500 | 40550 | 40500 | 344 |
| 588 | 20241120 | 102500 | 3844368650 | 40500 | 40550 | 40550 | 40500 | 133 |
| 589 | 20241120 | 102400 | 3838976800 | 40500 | 40500 | 40550 | 40500 | 274 |
| 590 | 20241120 | 102300 | 3827876800 | 40500 | 40500 | 40500 | 40450 | 853 |
| 591 | 20241120 | 102200 | 3793331300 | 40450 | 40450 | 40450 | 40400 | 283 |
| 592 | 20241120 | 102100 | 3781884450 | 40450 | 40400 | 40450 | 40400 | 191 |
| 593 | 20241120 | 102000 | 3774167550 | 40400 | 40400 | 40400 | 40350 | 252 |
| 594 | 20241120 | 101900 | 3763988750 | 40400 | 40400 | 40400 | 40300 | 783 |
| 595 | 20241120 | 101800 | 3732397000 | 40400 | 40550 | 40550 | 40300 | 3060 |
| 596 | 20241120 | 101700 | 3608816250 | 40550 | 40600 | 40600 | 40450 | 4504 |
| 597 | 20241120 | 101600 | 3426322900 | 40600 | 40600 | 40600 | 40550 | 62 |
| 598 | 20241120 | 101500 | 3423805950 | 40600 | 40600 | 40600 | 40550 | 55 |
| 599 | 20241120 | 101400 | 3421573750 | 40550 | 40550 | 40600 | 40550 | 327 |
| 600 | 20241120 | 101300 | 3408313800 | 40550 | 40600 | 40600 | 40500 | 1049 |
| 601 | 20241120 | 101200 | 3365800600 | 40600 | 40650 | 40650 | 40600 | 40 |
| 602 | 20241120 | 101100 | 3364176500 | 40550 | 40650 | 40650 | 40550 | 97 |
| 603 | 20241120 | 101000 | 3360238150 | 40650 | 40650 | 40650 | 40600 | 340 |
| 604 | 20241120 | 100900 | 3346421900 | 40650 | 40600 | 40650 | 40550 | 464 |
| 605 | 20241120 | 100800 | 3327584050 | 40600 | 40550 | 40600 | 40550 | 43 |
| 606 | 20241120 | 100700 | 3325840050 | 40600 | 40550 | 40600 | 40500 | 338 |
| 607 | 20241120 | 100600 | 3312130900 | 40550 | 40550 | 40600 | 40550 | 141 |
| 608 | 20241120 | 100500 | 3306413300 | 40550 | 40600 | 40600 | 40550 | 723 |
| 609 | 20241120 | 100400 | 3277082700 | 40600 | 40550 | 40600 | 40550 | 39 |
| 610 | 20241120 | 100300 | 3275500600 | 40550 | 40550 | 40600 | 40550 | 276 |
| 611 | 20241120 | 100200 | 3264308700 | 40550 | 40550 | 40550 | 40500 | 677 |
| 612 | 20241120 | 100100 | 3236857300 | 40550 | 40550 | 40600 | 40500 | 1113 |
| 613 | 20241120 | 100000 | 3191725200 | 40550 | 40550 | 40550 | 40500 | 296 |
| 614 | 20241120 | 095900 | 3179723300 | 40550 | 40500 | 40550 | 40500 | 675 |
| 615 | 20241120 | 095800 | 3152384800 | 40500 | 40500 | 40500 | 40450 | 352 |
| 616 | 20241120 | 095700 | 3138129050 | 40500 | 40500 | 40500 | 40450 | 180 |
| 617 | 20241120 | 095600 | 3130839650 | 40450 | 40500 | 40500 | 40450 | 203 |
| 618 | 20241120 | 095500 | 3122624350 | 40500 | 40400 | 40500 | 40400 | 404 |
| 619 | 20241120 | 095400 | 3106287850 | 40400 | 40400 | 40400 | 40350 | 143 |
| 620 | 20241120 | 095300 | 3100513950 | 40400 | 40350 | 40400 | 40350 | 57 |
| 621 | 20241120 | 095200 | 3098213100 | 40350 | 40400 | 40400 | 40350 | 391 |
| 622 | 20241120 | 095100 | 3082435250 | 40450 | 40350 | 40450 | 40350 | 42 |
| 623 | 20241120 | 095000 | 3080738800 | 40350 | 40450 | 40450 | 40350 | 2649 |
| 624 | 20241120 | 094900 | 2973810850 | 40500 | 40500 | 40500 | 40450 | 376 |
| 625 | 20241120 | 094800 | 2958584550 | 40550 | 40550 | 40550 | 40550 | 106 |
| 626 | 20241120 | 094700 | 2954286250 | 40550 | 40600 | 40600 | 40500 | 248 |
| 627 | 20241120 | 094600 | 2944229650 | 40600 | 40500 | 40600 | 40500 | 198 |
| 628 | 20241120 | 094500 | 2936208450 | 40600 | 40550 | 40600 | 40450 | 531 |
| 629 | 20241120 | 094400 | 2914678550 | 40550 | 40600 | 40600 | 40550 | 637 |
| 630 | 20241120 | 094300 | 2888832900 | 40600 | 40450 | 40600 | 40350 | 2026 |
| 631 | 20241120 | 094200 | 2806835650 | 40400 | 40450 | 40450 | 40400 | 300 |
| 632 | 20241120 | 094100 | 2794711950 | 40450 | 40300 | 40450 | 40300 | 382 |
| 633 | 20241120 | 094000 | 2779293200 | 40300 | 40300 | 40350 | 40250 | 776 |
| 634 | 20241120 | 093900 | 2748008150 | 40300 | 40300 | 40300 | 40250 | 217 |
| 635 | 20241120 | 093800 | 2739264900 | 40250 | 40200 | 40300 | 40200 | 1605 |
| 636 | 20241120 | 093700 | 2674664350 | 40250 | 40250 | 40250 | 40150 | 1136 |
| 637 | 20241120 | 093600 | 2629024250 | 40150 | 40300 | 40350 | 40150 | 3806 |
| 638 | 20241120 | 093500 | 2475917000 | 40300 | 40300 | 40300 | 40300 | 554 |
| 639 | 20241120 | 093400 | 2453590800 | 40300 | 40350 | 40350 | 40300 | 918 |
| 640 | 20241120 | 093300 | 2416592100 | 40350 | 40350 | 40350 | 40300 | 391 |
| 641 | 20241120 | 093200 | 2400817900 | 40300 | 40300 | 40350 | 40300 | 1205 |
| 642 | 20241120 | 093100 | 2352238350 | 40350 | 40300 | 40350 | 40300 | 1376 |
| 643 | 20241120 | 093000 | 2296740950 | 40300 | 40350 | 40350 | 40300 | 306 |
| 644 | 20241120 | 092900 | 2284405650 | 40350 | 40500 | 40500 | 40350 | 2754 |
| 645 | 20241120 | 092800 | 2173168800 | 40450 | 40500 | 40550 | 40450 | 880 |
| 646 | 20241120 | 092700 | 2137529850 | 40450 | 40400 | 40500 | 40400 | 492 |
| 647 | 20241120 | 092600 | 2117626400 | 40400 | 40500 | 40500 | 40400 | 2763 |
| 648 | 20241120 | 092500 | 2005898300 | 40500 | 40500 | 40500 | 40450 | 143 |
| 649 | 20241120 | 092400 | 2000113150 | 40500 | 40550 | 40550 | 40500 | 160 |
| 650 | 20241120 | 092300 | 1993630400 | 40550 | 40500 | 40550 | 40500 | 608 |
| 651 | 20241120 | 092200 | 1969006150 | 40500 | 40500 | 40550 | 40450 | 1804 |
| 652 | 20241120 | 092100 | 1895944600 | 40500 | 40500 | 40500 | 40450 | 1185 |
| 653 | 20241120 | 092000 | 1847956250 | 40500 | 40500 | 40550 | 40450 | 1114 |
| 654 | 20241120 | 091900 | 1802839500 | 40450 | 40400 | 40500 | 40350 | 1508 |
| 655 | 20241120 | 091800 | 1741817950 | 40400 | 40700 | 40750 | 40400 | 3945 |
| 656 | 20241120 | 091700 | 1582161100 | 40650 | 40750 | 40750 | 40650 | 189 |
| 657 | 20241120 | 091600 | 1574468200 | 40700 | 40600 | 40750 | 40550 | 345 |
| 658 | 20241120 | 091500 | 1560467850 | 40750 | 40700 | 40750 | 40600 | 1017 |
| 659 | 20241120 | 091400 | 1519043000 | 40700 | 40650 | 40750 | 40550 | 1316 |
| 660 | 20241120 | 091300 | 1465501800 | 40500 | 40650 | 40650 | 40500 | 1252 |
| 661 | 20241120 | 091200 | 1414725550 | 40600 | 40500 | 40600 | 40450 | 2219 |
| 662 | 20241120 | 091100 | 1324833600 | 40500 | 40350 | 40500 | 40300 | 794 |
| 663 | 20241120 | 091000 | 1292709600 | 40400 | 40400 | 40400 | 40300 | 5019 |
| 664 | 20241120 | 090900 | 1090288550 | 40400 | 40600 | 40600 | 40400 | 7205 |
| 665 | 20241120 | 090800 | 798828800 | 40550 | 40700 | 40700 | 40550 | 893 |
| 666 | 20241120 | 090700 | 762580050 | 40700 | 40750 | 40750 | 40650 | 400 |
| 667 | 20241120 | 090600 | 746302800 | 40700 | 40700 | 40750 | 40550 | 1183 |
| 668 | 20241120 | 090500 | 698172400 | 40650 | 40600 | 40650 | 40500 | 1781 |
| 669 | 20241120 | 090400 | 625925950 | 40550 | 40700 | 40700 | 40550 | 1396 |
| 670 | 20241120 | 090300 | 569232450 | 40700 | 40700 | 40900 | 40600 | 2813 |
| 671 | 20241120 | 090200 | 454797050 | 40700 | 40600 | 40700 | 40550 | 597 |
| 672 | 20241120 | 090100 | 430546600 | 40600 | 40600 | 40650 | 40450 | 4500 |
| 673 | 20241120 | 090000 | 248130050 | 40600 | 40850 | 40900 | 40550 | 5749 |