37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 201800 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 18484 |
| 3 | 20241125 | 201700 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20241125 | 201600 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20241125 | 201500 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20241125 | 201400 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20241125 | 201300 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20241125 | 201200 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20241125 | 201100 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20241125 | 201000 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20241125 | 200900 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20241125 | 200800 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20241125 | 200700 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20241125 | 200600 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20241125 | 200500 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20241125 | 200400 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20241125 | 200300 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20241125 | 200200 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20241125 | 200100 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20241125 | 200000 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20241125 | 195900 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20241125 | 195800 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20241125 | 195700 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20241125 | 195600 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20241125 | 195500 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20241125 | 195400 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20241125 | 195300 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20241125 | 195200 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20241125 | 195100 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20241125 | 195000 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20241125 | 194900 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20241125 | 194800 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 18484 |
| 33 | 20241125 | 194700 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20241125 | 194600 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20241125 | 194500 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20241125 | 194400 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20241125 | 194300 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20241125 | 194200 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20241125 | 194100 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20241125 | 194000 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20241125 | 193900 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20241125 | 193800 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20241125 | 193700 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20241125 | 193600 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20241125 | 193500 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20241125 | 193400 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20241125 | 193300 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20241125 | 193200 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20241125 | 193100 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20241125 | 193000 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20241125 | 192900 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20241125 | 192800 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20241125 | 192700 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20241125 | 192600 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20241125 | 192500 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20241125 | 192400 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20241125 | 192300 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20241125 | 192200 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20241125 | 192100 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20241125 | 192000 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20241125 | 191900 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20241125 | 191800 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 18484 |
| 63 | 20241125 | 191700 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20241125 | 191600 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20241125 | 191500 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20241125 | 191400 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20241125 | 191300 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20241125 | 191200 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20241125 | 191100 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20241125 | 191000 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20241125 | 190900 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20241125 | 190800 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20241125 | 190700 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20241125 | 190600 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20241125 | 190500 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20241125 | 190400 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20241125 | 190300 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20241125 | 190200 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20241125 | 190100 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20241125 | 190000 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20241125 | 185900 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20241125 | 185800 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20241125 | 185700 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20241125 | 185600 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20241125 | 185500 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20241125 | 185400 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20241125 | 185300 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20241125 | 185200 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20241125 | 185100 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20241125 | 185000 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20241125 | 184900 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20241125 | 184800 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 18484 |
| 93 | 20241125 | 184700 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20241125 | 184600 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20241125 | 184500 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20241125 | 184400 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20241125 | 184300 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20241125 | 184200 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20241125 | 184100 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20241125 | 184000 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20241125 | 183900 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20241125 | 183800 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20241125 | 183700 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20241125 | 183600 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20241125 | 183500 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20241125 | 183400 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20241125 | 183300 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20241125 | 183200 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20241125 | 183100 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20241125 | 183000 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20241125 | 182900 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20241125 | 182800 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20241125 | 182700 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20241125 | 182600 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20241125 | 182500 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20241125 | 182400 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20241125 | 182300 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20241125 | 182200 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20241125 | 182100 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20241125 | 182000 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20241125 | 181900 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20241125 | 181800 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 18484 |
| 123 | 20241125 | 181700 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20241125 | 181600 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20241125 | 181500 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20241125 | 181400 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20241125 | 181300 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20241125 | 181200 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20241125 | 181100 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20241125 | 181000 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20241125 | 180900 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20241125 | 180800 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20241125 | 180700 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20241125 | 180600 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20241125 | 180500 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20241125 | 180400 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20241125 | 180300 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20241125 | 180200 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20241125 | 180100 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20241125 | 180000 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20241125 | 175900 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20241125 | 175800 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20241125 | 175700 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20241125 | 175600 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20241125 | 175500 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20241125 | 175400 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20241125 | 175300 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20241125 | 175200 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20241125 | 175100 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20241125 | 175000 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20241125 | 174900 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20241125 | 174800 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 18484 |
| 153 | 20241125 | 174700 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20241125 | 174600 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20241125 | 174500 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20241125 | 174400 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20241125 | 174300 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20241125 | 174200 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20241125 | 174100 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20241125 | 174000 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20241125 | 173900 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20241125 | 173800 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20241125 | 173700 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20241125 | 173600 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20241125 | 173500 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20241125 | 173400 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20241125 | 173300 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20241125 | 173200 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20241125 | 173100 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20241125 | 173000 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20241125 | 172900 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20241125 | 172800 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20241125 | 172700 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20241125 | 172600 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20241125 | 172500 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20241125 | 172400 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20241125 | 172300 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20241125 | 172200 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20241125 | 172100 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20241125 | 172000 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20241125 | 171900 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20241125 | 171800 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 18484 |
| 183 | 20241125 | 171700 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20241125 | 171600 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20241125 | 171500 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20241125 | 171400 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20241125 | 171300 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20241125 | 171200 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20241125 | 171100 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20241125 | 171000 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20241125 | 170900 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20241125 | 170800 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20241125 | 170700 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20241125 | 170600 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20241125 | 170500 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20241125 | 170400 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20241125 | 170300 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20241125 | 170200 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20241125 | 170100 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20241125 | 170000 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20241125 | 165900 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20241125 | 165800 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20241125 | 165700 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20241125 | 165600 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20241125 | 165500 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20241125 | 165400 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20241125 | 165300 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20241125 | 165200 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20241125 | 165100 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20241125 | 165000 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20241125 | 164900 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20241125 | 164800 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 18484 |
| 213 | 20241125 | 164700 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20241125 | 164600 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20241125 | 164500 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20241125 | 164400 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20241125 | 164300 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20241125 | 164200 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20241125 | 164100 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20241125 | 164000 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20241125 | 163900 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20241125 | 163800 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20241125 | 163700 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20241125 | 163600 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20241125 | 163500 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20241125 | 163400 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20241125 | 163300 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20241125 | 163200 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20241125 | 163100 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20241125 | 163000 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20241125 | 162900 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20241125 | 162800 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20241125 | 162700 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20241125 | 162600 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20241125 | 162500 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20241125 | 162400 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20241125 | 162300 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20241125 | 162200 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20241125 | 162100 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20241125 | 162000 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20241125 | 161900 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20241125 | 161800 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 18484 |
| 243 | 20241125 | 161700 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 244 | 20241125 | 161600 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20241125 | 161500 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20241125 | 161400 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 247 | 20241125 | 161300 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 248 | 20241125 | 161200 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 249 | 20241125 | 161100 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 250 | 20241125 | 161000 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 251 | 20241125 | 160900 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 252 | 20241125 | 160800 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 253 | 20241125 | 160700 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 254 | 20241125 | 160600 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 255 | 20241125 | 160500 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 256 | 20241125 | 160400 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 257 | 20241125 | 160300 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 258 | 20241125 | 160200 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 259 | 20241125 | 160100 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 260 | 20241125 | 160000 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 261 | 20241125 | 155900 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 262 | 20241125 | 155800 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 263 | 20241125 | 155700 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 264 | 20241125 | 155600 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 265 | 20241125 | 155500 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 266 | 20241125 | 155400 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 267 | 20241125 | 155300 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 268 | 20241125 | 155200 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 269 | 20241125 | 155100 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 270 | 20241125 | 155000 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 271 | 20241125 | 154900 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 272 | 20241125 | 154800 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 18484 |
| 273 | 20241125 | 154700 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 274 | 20241125 | 154600 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 275 | 20241125 | 154500 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 276 | 20241125 | 154400 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 277 | 20241125 | 154300 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 278 | 20241125 | 154200 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 279 | 20241125 | 154100 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 280 | 20241125 | 154000 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 281 | 20241125 | 153900 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 282 | 20241125 | 153800 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 283 | 20241125 | 153700 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 284 | 20241125 | 153600 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 285 | 20241125 | 153500 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 286 | 20241125 | 153400 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 287 | 20241125 | 153300 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 288 | 20241125 | 153200 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 289 | 20241125 | 153100 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 290 | 20241125 | 153000 | 15621314650 | 41000 | 41000 | 41000 | 41000 | 18484 |
| 291 | 20241125 | 152900 | 14863470650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 292 | 20241125 | 152800 | 14863470650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 293 | 20241125 | 152700 | 14863470650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 294 | 20241125 | 152600 | 14863470650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 295 | 20241125 | 152500 | 14863470650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 296 | 20241125 | 152400 | 14863470650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 297 | 20241125 | 152300 | 14863470650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 298 | 20241125 | 152200 | 14863470650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 299 | 20241125 | 152100 | 14863470650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 300 | 20241125 | 152000 | 14863470650 | 41000 | 41000 | 41000 | 41000 | 0 |
| 301 | 20241125 | 151900 | 14863470650 | 41000 | 41100 | 41100 | 40950 | 2976 |
| 302 | 20241125 | 151800 | 14741343200 | 41050 | 41050 | 41100 | 41000 | 1284 |
| 303 | 20241125 | 151700 | 14688620900 | 41050 | 41050 | 41050 | 41000 | 418 |
| 304 | 20241125 | 151600 | 14671474850 | 41000 | 41050 | 41050 | 41000 | 467 |
| 305 | 20241125 | 151500 | 14652311400 | 41050 | 41000 | 41050 | 41000 | 373 |
| 306 | 20241125 | 151400 | 14637012550 | 41000 | 41000 | 41050 | 41000 | 257 |
| 307 | 20241125 | 151300 | 14626471650 | 41000 | 41000 | 41050 | 41000 | 452 |
| 308 | 20241125 | 151200 | 14607931200 | 41050 | 41050 | 41050 | 41000 | 46 |
| 309 | 20241125 | 151100 | 14606043550 | 41050 | 41000 | 41050 | 41000 | 457 |
| 310 | 20241125 | 151000 | 14587285000 | 41000 | 41050 | 41050 | 41000 | 180 |
| 311 | 20241125 | 150900 | 14579897550 | 41050 | 41000 | 41050 | 41000 | 48 |
| 312 | 20241125 | 150800 | 14577928300 | 41050 | 40950 | 41050 | 40950 | 1156 |
| 313 | 20241125 | 150700 | 14530544450 | 40950 | 41000 | 41050 | 40950 | 135 |
| 314 | 20241125 | 150600 | 14525009700 | 41000 | 41050 | 41050 | 40950 | 203 |
| 315 | 20241125 | 150500 | 14516686450 | 41000 | 41000 | 41050 | 41000 | 338 |
| 316 | 20241125 | 150400 | 14502827400 | 41050 | 41050 | 41050 | 40950 | 623 |
| 317 | 20241125 | 150300 | 14477281800 | 41050 | 41050 | 41050 | 41000 | 403 |
| 318 | 20241125 | 150200 | 14460754000 | 41050 | 41000 | 41050 | 41000 | 516 |
| 319 | 20241125 | 150100 | 14439595300 | 41050 | 41100 | 41100 | 41000 | 1509 |
| 320 | 20241125 | 150000 | 14377653550 | 41100 | 41100 | 41100 | 41050 | 74 |
| 321 | 20241125 | 145900 | 14374612350 | 41050 | 41100 | 41100 | 41050 | 162 |
| 322 | 20241125 | 145800 | 14367955700 | 41050 | 41100 | 41100 | 41050 | 181 |
| 323 | 20241125 | 145700 | 14360524500 | 41050 | 41050 | 41100 | 41000 | 439 |
| 324 | 20241125 | 145600 | 14342502550 | 41050 | 41050 | 41050 | 41000 | 901 |
| 325 | 20241125 | 145500 | 14305519150 | 41050 | 41000 | 41100 | 41000 | 1651 |
| 326 | 20241125 | 145400 | 14237733400 | 41000 | 41100 | 41100 | 41000 | 718 |
| 327 | 20241125 | 145300 | 14208274800 | 41050 | 41050 | 41100 | 41050 | 149 |
| 328 | 20241125 | 145200 | 14202157300 | 41100 | 41100 | 41100 | 41050 | 890 |
| 329 | 20241125 | 145100 | 14165589700 | 41100 | 41100 | 41100 | 41050 | 1022 |
| 330 | 20241125 | 145000 | 14123624700 | 41050 | 41100 | 41100 | 41050 | 116 |
| 331 | 20241125 | 144900 | 14118862050 | 41050 | 41050 | 41100 | 41000 | 981 |
| 332 | 20241125 | 144800 | 14078590000 | 41050 | 41100 | 41100 | 41000 | 933 |
| 333 | 20241125 | 144700 | 14040291500 | 41100 | 41100 | 41100 | 41050 | 181 |
| 334 | 20241125 | 144600 | 14032854400 | 41100 | 41100 | 41100 | 41050 | 210 |
| 335 | 20241125 | 144500 | 14024229950 | 41100 | 41150 | 41150 | 41050 | 334 |
| 336 | 20241125 | 144400 | 14010504100 | 41150 | 41150 | 41150 | 41100 | 464 |
| 337 | 20241125 | 144300 | 13991427900 | 41150 | 41150 | 41150 | 41000 | 1190 |
| 338 | 20241125 | 144200 | 13942517200 | 41150 | 41100 | 41150 | 41100 | 195 |
| 339 | 20241125 | 144100 | 13934502150 | 41100 | 41100 | 41100 | 41050 | 173 |
| 340 | 20241125 | 144000 | 13927392850 | 41100 | 41150 | 41150 | 41050 | 930 |
| 341 | 20241125 | 143900 | 13889172600 | 41100 | 41100 | 41100 | 41100 | 610 |
| 342 | 20241125 | 143800 | 13864101600 | 41100 | 41050 | 41100 | 41050 | 326 |
| 343 | 20241125 | 143700 | 13850716000 | 41050 | 41050 | 41050 | 41000 | 291 |
| 344 | 20241125 | 143600 | 13838770750 | 41050 | 41050 | 41050 | 41000 | 172 |
| 345 | 20241125 | 143500 | 13831710250 | 41050 | 41050 | 41050 | 41000 | 270 |
| 346 | 20241125 | 143400 | 13820627350 | 41000 | 41050 | 41050 | 41000 | 213 |
| 347 | 20241125 | 143300 | 13811893000 | 41000 | 41100 | 41100 | 41000 | 753 |
| 348 | 20241125 | 143200 | 13780952000 | 41150 | 41100 | 41150 | 41100 | 134 |
| 349 | 20241125 | 143100 | 13775443950 | 41100 | 41050 | 41100 | 41050 | 691 |
| 350 | 20241125 | 143000 | 13747066200 | 41000 | 41000 | 41050 | 41000 | 371 |
| 351 | 20241125 | 142900 | 13731840950 | 41050 | 41050 | 41050 | 41000 | 49 |
| 352 | 20241125 | 142800 | 13729831100 | 40950 | 41000 | 41050 | 40950 | 486 |
| 353 | 20241125 | 142700 | 13709904700 | 41050 | 41050 | 41050 | 41050 | 54 |
| 354 | 20241125 | 142600 | 13707688000 | 41050 | 41000 | 41050 | 41000 | 61 |
| 355 | 20241125 | 142500 | 13705184350 | 41000 | 41150 | 41150 | 41000 | 705 |
| 356 | 20241125 | 142400 | 13676227650 | 41150 | 41100 | 41150 | 41050 | 578 |
| 357 | 20241125 | 142300 | 13652471150 | 41100 | 41100 | 41100 | 41050 | 52 |
| 358 | 20241125 | 142200 | 13650334950 | 41100 | 41050 | 41100 | 41000 | 577 |
| 359 | 20241125 | 142100 | 13626648700 | 41050 | 41050 | 41050 | 41000 | 583 |
| 360 | 20241125 | 142000 | 13602720150 | 41050 | 41050 | 41050 | 41000 | 411 |
| 361 | 20241125 | 141900 | 13585867800 | 41050 | 41050 | 41050 | 41000 | 51 |
| 362 | 20241125 | 141800 | 13583774350 | 41050 | 41050 | 41050 | 41000 | 23 |
| 363 | 20241125 | 141700 | 13582830300 | 41000 | 41000 | 41000 | 40950 | 250 |
| 364 | 20241125 | 141600 | 13572580350 | 41000 | 40950 | 41000 | 40900 | 340 |
| 365 | 20241125 | 141500 | 13558657900 | 40900 | 40950 | 41000 | 40900 | 258 |
| 366 | 20241125 | 141400 | 13548092600 | 41000 | 41050 | 41050 | 40950 | 853 |
| 367 | 20241125 | 141300 | 13513117600 | 41050 | 41050 | 41050 | 41000 | 193 |
| 368 | 20241125 | 141200 | 13505196050 | 41050 | 41100 | 41100 | 41050 | 215 |
| 369 | 20241125 | 141100 | 13496370250 | 41100 | 41050 | 41100 | 41000 | 479 |
| 370 | 20241125 | 141000 | 13476707200 | 41050 | 41050 | 41100 | 41000 | 1109 |
| 371 | 20241125 | 140900 | 13431176750 | 41050 | 40950 | 41050 | 40950 | 879 |
| 372 | 20241125 | 140800 | 13395135350 | 41000 | 41000 | 41000 | 40950 | 533 |
| 373 | 20241125 | 140700 | 13373287650 | 40900 | 40950 | 41000 | 40900 | 3725 |
| 374 | 20241125 | 140600 | 13220810550 | 40950 | 40850 | 40950 | 40850 | 372 |
| 375 | 20241125 | 140500 | 13205595700 | 40900 | 40850 | 40900 | 40850 | 311 |
| 376 | 20241125 | 140400 | 13192886050 | 40850 | 40900 | 40900 | 40850 | 19 |
| 377 | 20241125 | 140300 | 13192109150 | 40900 | 40900 | 40900 | 40850 | 79 |
| 378 | 20241125 | 140200 | 13188878650 | 40900 | 40850 | 40900 | 40850 | 43 |
| 379 | 20241125 | 140100 | 13187121400 | 40900 | 40800 | 40900 | 40800 | 1675 |
| 380 | 20241125 | 140000 | 13118700850 | 40800 | 40800 | 40850 | 40800 | 1100 |
| 381 | 20241125 | 135900 | 13073818300 | 40800 | 40800 | 40850 | 40800 | 23 |
| 382 | 20241125 | 135800 | 13072879200 | 40850 | 40900 | 40900 | 40800 | 55 |
| 383 | 20241125 | 135700 | 13070632750 | 40800 | 40850 | 40900 | 40800 | 1582 |
| 384 | 20241125 | 135600 | 13006059150 | 40900 | 40900 | 40900 | 40850 | 21 |
| 385 | 20241125 | 135500 | 13005200950 | 40900 | 40900 | 40900 | 40800 | 452 |
| 386 | 20241125 | 135400 | 12986753250 | 40850 | 40900 | 40900 | 40800 | 536 |
| 387 | 20241125 | 135300 | 12964869800 | 40900 | 40900 | 40900 | 40800 | 1074 |
| 388 | 20241125 | 135200 | 12920989750 | 40900 | 40900 | 40900 | 40850 | 2195 |
| 389 | 20241125 | 135100 | 12831317450 | 40900 | 40900 | 40900 | 40850 | 852 |
| 390 | 20241125 | 135000 | 12796472100 | 40900 | 40900 | 40900 | 40850 | 606 |
| 391 | 20241125 | 134900 | 12771707950 | 40900 | 40850 | 40900 | 40850 | 96 |
| 392 | 20241125 | 134800 | 12767781950 | 40850 | 40900 | 40900 | 40850 | 29 |
| 393 | 20241125 | 134700 | 12766596100 | 40900 | 40900 | 40950 | 40900 | 283 |
| 394 | 20241125 | 134600 | 12755021050 | 40900 | 40900 | 40900 | 40850 | 266 |
| 395 | 20241125 | 134500 | 12744143150 | 40900 | 40850 | 40900 | 40800 | 328 |
| 396 | 20241125 | 134400 | 12730751300 | 40900 | 40850 | 40900 | 40850 | 242 |
| 397 | 20241125 | 134300 | 12720864300 | 40850 | 40900 | 40900 | 40800 | 1719 |
| 398 | 20241125 | 134200 | 12650643250 | 40900 | 40900 | 40950 | 40850 | 1235 |
| 399 | 20241125 | 134100 | 12600133250 | 40900 | 40900 | 40950 | 40850 | 939 |
| 400 | 20241125 | 134000 | 12561727850 | 40900 | 40900 | 40950 | 40900 | 401 |
| 401 | 20241125 | 133900 | 12545326000 | 40950 | 41000 | 41000 | 40950 | 211 |
| 402 | 20241125 | 133800 | 12536685100 | 40950 | 41000 | 41000 | 40950 | 199 |
| 403 | 20241125 | 133700 | 12528532600 | 40950 | 41000 | 41000 | 40950 | 27 |
| 404 | 20241125 | 133600 | 12527426150 | 41000 | 41000 | 41000 | 40900 | 264 |
| 405 | 20241125 | 133500 | 12516614750 | 41000 | 40950 | 41000 | 40900 | 443 |
| 406 | 20241125 | 133400 | 12498481250 | 41000 | 40950 | 41000 | 40950 | 313 |
| 407 | 20241125 | 133300 | 12485661800 | 41000 | 40950 | 41000 | 40900 | 252 |
| 408 | 20241125 | 133200 | 12475342450 | 40950 | 40950 | 40950 | 40900 | 164 |
| 409 | 20241125 | 133100 | 12468631750 | 40900 | 40950 | 40950 | 40900 | 104 |
| 410 | 20241125 | 133000 | 12464373550 | 40900 | 40900 | 40950 | 40900 | 441 |
| 411 | 20241125 | 132900 | 12446326950 | 40950 | 40950 | 40950 | 40900 | 68 |
| 412 | 20241125 | 132800 | 12443542850 | 40950 | 40900 | 40950 | 40900 | 275 |
| 413 | 20241125 | 132700 | 12432285900 | 40950 | 40900 | 40950 | 40900 | 123 |
| 414 | 20241125 | 132600 | 12427250250 | 40900 | 41000 | 41000 | 40900 | 1456 |
| 415 | 20241125 | 132500 | 12367628900 | 40950 | 41000 | 41000 | 40950 | 251 |
| 416 | 20241125 | 132400 | 12357347450 | 41000 | 41000 | 41000 | 40950 | 132 |
| 417 | 20241125 | 132300 | 12351937150 | 41000 | 40900 | 41000 | 40900 | 448 |
| 418 | 20241125 | 132200 | 12333589600 | 40950 | 40950 | 40950 | 40900 | 98 |
| 419 | 20241125 | 132100 | 12329576950 | 40950 | 40950 | 40950 | 40900 | 194 |
| 420 | 20241125 | 132000 | 12321634750 | 40950 | 40900 | 40950 | 40850 | 290 |
| 421 | 20241125 | 131900 | 12309781900 | 40900 | 40900 | 40900 | 40900 | 91 |
| 422 | 20241125 | 131800 | 12306060000 | 40900 | 40950 | 40950 | 40900 | 228 |
| 423 | 20241125 | 131700 | 12296734250 | 40950 | 40850 | 40950 | 40850 | 129 |
| 424 | 20241125 | 131600 | 12291460300 | 40900 | 40850 | 40900 | 40850 | 67 |
| 425 | 20241125 | 131500 | 12288720300 | 40850 | 41000 | 41000 | 40850 | 502 |
| 426 | 20241125 | 131400 | 12268185650 | 41000 | 41000 | 41000 | 41000 | 160 |
| 427 | 20241125 | 131300 | 12261625650 | 41000 | 41000 | 41000 | 40900 | 239 |
| 428 | 20241125 | 131200 | 12251833100 | 40950 | 40900 | 40950 | 40850 | 488 |
| 429 | 20241125 | 131100 | 12231875550 | 40950 | 40950 | 40950 | 40900 | 926 |
| 430 | 20241125 | 131000 | 12193967100 | 40900 | 40900 | 40950 | 40850 | 358 |
| 431 | 20241125 | 130900 | 12179327550 | 40900 | 40900 | 40950 | 40850 | 234 |
| 432 | 20241125 | 130800 | 12169758450 | 40900 | 40850 | 40900 | 40850 | 243 |
| 433 | 20241125 | 130700 | 12159820150 | 40900 | 40850 | 40900 | 40850 | 279 |
| 434 | 20241125 | 130600 | 12148421800 | 40850 | 40800 | 40850 | 40800 | 362 |
| 435 | 20241125 | 130500 | 12133640650 | 40800 | 40800 | 40850 | 40800 | 466 |
| 436 | 20241125 | 130400 | 12114622450 | 40850 | 40900 | 40900 | 40800 | 1373 |
| 437 | 20241125 | 130300 | 12058575150 | 40850 | 40800 | 40850 | 40800 | 534 |
| 438 | 20241125 | 130200 | 12036762200 | 40800 | 40850 | 40850 | 40800 | 1083 |
| 439 | 20241125 | 130100 | 11992521850 | 40900 | 40850 | 40900 | 40850 | 71 |
| 440 | 20241125 | 130000 | 11989619500 | 40900 | 40900 | 40900 | 40850 | 397 |
| 441 | 20241125 | 125900 | 11973397650 | 40900 | 40900 | 40900 | 40850 | 365 |
| 442 | 20241125 | 125800 | 11958473850 | 40900 | 40900 | 40900 | 40850 | 487 |
| 443 | 20241125 | 125700 | 11938576850 | 40900 | 40850 | 40900 | 40850 | 174 |
| 444 | 20241125 | 125600 | 11931461350 | 40900 | 40900 | 40900 | 40850 | 90 |
| 445 | 20241125 | 125500 | 11927781700 | 40850 | 40950 | 40950 | 40850 | 833 |
| 446 | 20241125 | 125400 | 11893718400 | 40950 | 40950 | 40950 | 40900 | 130 |
| 447 | 20241125 | 125300 | 11888395750 | 40950 | 40900 | 40950 | 40900 | 96 |
| 448 | 20241125 | 125200 | 11884467950 | 40900 | 40950 | 40950 | 40900 | 847 |
| 449 | 20241125 | 125100 | 11849784850 | 40950 | 41000 | 41000 | 40850 | 1454 |
| 450 | 20241125 | 125000 | 11790316250 | 40950 | 40900 | 41000 | 40900 | 524 |
| 451 | 20241125 | 124900 | 11768858250 | 40950 | 40950 | 40950 | 40900 | 446 |
| 452 | 20241125 | 124800 | 11750594750 | 40900 | 40900 | 40950 | 40850 | 1087 |
| 453 | 20241125 | 124700 | 11706125800 | 40900 | 40900 | 40900 | 40850 | 145 |
| 454 | 20241125 | 124600 | 11700200000 | 40900 | 40850 | 40900 | 40850 | 884 |
| 455 | 20241125 | 124500 | 11664085750 | 40850 | 40900 | 40900 | 40850 | 1162 |
| 456 | 20241125 | 124400 | 11616607700 | 40950 | 40950 | 40950 | 40850 | 282 |
| 457 | 20241125 | 124300 | 11605074550 | 40950 | 40950 | 40950 | 40850 | 1635 |
| 458 | 20241125 | 124200 | 11538244400 | 40950 | 40900 | 40950 | 40900 | 167 |
| 459 | 20241125 | 124100 | 11531406400 | 40950 | 40950 | 40950 | 40900 | 109 |
| 460 | 20241125 | 124000 | 11526944000 | 40950 | 41000 | 41000 | 40850 | 1715 |
| 461 | 20241125 | 123900 | 11456747900 | 41000 | 41000 | 41000 | 40950 | 84 |
| 462 | 20241125 | 123800 | 11453304150 | 41000 | 40950 | 41000 | 40900 | 777 |
| 463 | 20241125 | 123700 | 11421488000 | 40950 | 40900 | 40950 | 40850 | 450 |
| 464 | 20241125 | 123600 | 11403084350 | 40900 | 40900 | 40900 | 40850 | 733 |
| 465 | 20241125 | 123500 | 11373121150 | 40900 | 40850 | 40900 | 40800 | 1832 |
| 466 | 20241125 | 123400 | 11298285150 | 40850 | 40900 | 40900 | 40850 | 3131 |
| 467 | 20241125 | 123300 | 11170315150 | 40900 | 41000 | 41000 | 40850 | 5843 |
| 468 | 20241125 | 123200 | 10931014150 | 41050 | 41100 | 41100 | 41050 | 2595 |
| 469 | 20241125 | 123100 | 10824487600 | 41100 | 41250 | 41250 | 41100 | 4069 |
| 470 | 20241125 | 123000 | 10657099400 | 41200 | 41250 | 41300 | 41200 | 518 |
| 471 | 20241125 | 122900 | 10635750500 | 41300 | 41200 | 41300 | 41200 | 55 |
| 472 | 20241125 | 122800 | 10633481100 | 41250 | 41250 | 41250 | 41200 | 307 |
| 473 | 20241125 | 122700 | 10620818600 | 41200 | 41250 | 41250 | 41200 | 373 |
| 474 | 20241125 | 122600 | 10605435050 | 41250 | 41200 | 41250 | 41200 | 276 |
| 475 | 20241125 | 122500 | 10594050500 | 41250 | 41300 | 41300 | 41200 | 640 |
| 476 | 20241125 | 122400 | 10567641550 | 41300 | 41250 | 41300 | 41250 | 58 |
| 477 | 20241125 | 122300 | 10565246250 | 41300 | 41250 | 41300 | 41200 | 427 |
| 478 | 20241125 | 122200 | 10547631300 | 41200 | 41300 | 41300 | 41150 | 420 |
| 479 | 20241125 | 122100 | 10530312350 | 41300 | 41300 | 41300 | 41250 | 257 |
| 480 | 20241125 | 122000 | 10519699700 | 41250 | 41250 | 41300 | 41250 | 402 |
| 481 | 20241125 | 121900 | 10503112900 | 41250 | 41200 | 41250 | 41200 | 73 |
| 482 | 20241125 | 121800 | 10500102400 | 41250 | 41250 | 41250 | 41200 | 335 |
| 483 | 20241125 | 121700 | 10486290550 | 41200 | 41150 | 41250 | 41150 | 227 |
| 484 | 20241125 | 121600 | 10476942850 | 41150 | 41250 | 41300 | 41150 | 948 |
| 485 | 20241125 | 121500 | 10437874050 | 41250 | 41300 | 41300 | 41250 | 189 |
| 486 | 20241125 | 121400 | 10430077550 | 41300 | 41250 | 41300 | 41200 | 245 |
| 487 | 20241125 | 121300 | 10419970650 | 41250 | 41250 | 41250 | 41200 | 328 |
| 488 | 20241125 | 121200 | 10406441000 | 41200 | 41200 | 41250 | 41200 | 209 |
| 489 | 20241125 | 121100 | 10397828650 | 41250 | 41150 | 41250 | 41150 | 312 |
| 490 | 20241125 | 121000 | 10384973500 | 41150 | 41200 | 41250 | 41150 | 287 |
| 491 | 20241125 | 120900 | 10373157400 | 41250 | 41200 | 41250 | 41150 | 700 |
| 492 | 20241125 | 120800 | 10344317100 | 41200 | 41250 | 41250 | 41150 | 268 |
| 493 | 20241125 | 120700 | 10333274400 | 41250 | 41250 | 41300 | 41200 | 1459 |
| 494 | 20241125 | 120600 | 10273081700 | 41300 | 41250 | 41300 | 41250 | 499 |
| 495 | 20241125 | 120500 | 10252477600 | 41250 | 41300 | 41300 | 41200 | 158 |
| 496 | 20241125 | 120400 | 10245960000 | 41250 | 41300 | 41300 | 41250 | 269 |
| 497 | 20241125 | 120300 | 10234851950 | 41200 | 41300 | 41350 | 41200 | 637 |
| 498 | 20241125 | 120200 | 10208549400 | 41350 | 41350 | 41350 | 41300 | 323 |
| 499 | 20241125 | 120100 | 10195193550 | 41300 | 41350 | 41350 | 41300 | 455 |
| 500 | 20241125 | 120000 | 10176388350 | 41350 | 41300 | 41350 | 41300 | 319 |
| 501 | 20241125 | 115900 | 10163200450 | 41350 | 41250 | 41350 | 41250 | 293 |
| 502 | 20241125 | 115800 | 10151099000 | 41300 | 41300 | 41350 | 41250 | 477 |
| 503 | 20241125 | 115700 | 10131398850 | 41300 | 41350 | 41350 | 41300 | 397 |
| 504 | 20241125 | 115600 | 10114989300 | 41350 | 41350 | 41350 | 41300 | 22 |
| 505 | 20241125 | 115500 | 10114079950 | 41300 | 41250 | 41350 | 41250 | 541 |
| 506 | 20241125 | 115400 | 10091736350 | 41300 | 41250 | 41300 | 41250 | 76 |
| 507 | 20241125 | 115300 | 10088597850 | 41300 | 41250 | 41300 | 41150 | 670 |
| 508 | 20241125 | 115200 | 10061002000 | 41250 | 41300 | 41300 | 41250 | 475 |
| 509 | 20241125 | 115100 | 10041389250 | 41300 | 41350 | 41350 | 41300 | 733 |
| 510 | 20241125 | 115000 | 10011113950 | 41350 | 41250 | 41350 | 41250 | 488 |
| 511 | 20241125 | 114900 | 9990959200 | 41300 | 41300 | 41300 | 41250 | 157 |
| 512 | 20241125 | 114800 | 9984475750 | 41300 | 41300 | 41300 | 41250 | 435 |
| 513 | 20241125 | 114700 | 9966511650 | 41250 | 41200 | 41300 | 41200 | 463 |
| 514 | 20241125 | 114600 | 9947414850 | 41200 | 41250 | 41300 | 41200 | 414 |
| 515 | 20241125 | 114500 | 9930334100 | 41250 | 41250 | 41250 | 41200 | 636 |
| 516 | 20241125 | 114400 | 9904099750 | 41250 | 41250 | 41250 | 41200 | 176 |
| 517 | 20241125 | 114300 | 9896846550 | 41250 | 41150 | 41250 | 41150 | 1539 |
| 518 | 20241125 | 114200 | 9833442750 | 41100 | 41150 | 41200 | 41100 | 312 |
| 519 | 20241125 | 114100 | 9820608400 | 41200 | 41200 | 41200 | 41150 | 580 |
| 520 | 20241125 | 114000 | 9796725000 | 41150 | 41200 | 41200 | 41150 | 450 |
| 521 | 20241125 | 113900 | 9778196350 | 41200 | 41250 | 41250 | 41150 | 153 |
| 522 | 20241125 | 113800 | 9771891400 | 41250 | 41150 | 41250 | 41150 | 555 |
| 523 | 20241125 | 113700 | 9749028100 | 41200 | 41150 | 41200 | 41150 | 180 |
| 524 | 20241125 | 113600 | 9741617500 | 41150 | 41250 | 41300 | 41150 | 1513 |
| 525 | 20241125 | 113500 | 9679235250 | 41250 | 41200 | 41250 | 41200 | 468 |
| 526 | 20241125 | 113400 | 9659939650 | 41200 | 41200 | 41250 | 41150 | 410 |
| 527 | 20241125 | 113300 | 9643049550 | 41200 | 41200 | 41250 | 41200 | 612 |
| 528 | 20241125 | 113200 | 9617822950 | 41200 | 41150 | 41200 | 41150 | 132 |
| 529 | 20241125 | 113100 | 9612385800 | 41200 | 41200 | 41200 | 41150 | 691 |
| 530 | 20241125 | 113000 | 9583918950 | 41200 | 41200 | 41200 | 41200 | 145 |
| 531 | 20241125 | 112900 | 9577944950 | 41200 | 41150 | 41200 | 41100 | 500 |
| 532 | 20241125 | 112800 | 9557362700 | 41150 | 41150 | 41200 | 41100 | 387 |
| 533 | 20241125 | 112700 | 9541436850 | 41150 | 41150 | 41200 | 41100 | 723 |
| 534 | 20241125 | 112600 | 9511687100 | 41150 | 41150 | 41200 | 41100 | 431 |
| 535 | 20241125 | 112500 | 9493947400 | 41150 | 41100 | 41150 | 41100 | 358 |
| 536 | 20241125 | 112400 | 9479231550 | 41050 | 41150 | 41150 | 41050 | 2369 |
| 537 | 20241125 | 112300 | 9381886800 | 41150 | 41200 | 41200 | 41150 | 164 |
| 538 | 20241125 | 112200 | 9375136950 | 41200 | 41200 | 41200 | 41100 | 738 |
| 539 | 20241125 | 112100 | 9344755400 | 41250 | 41150 | 41250 | 41100 | 559 |
| 540 | 20241125 | 112000 | 9321733850 | 41100 | 41150 | 41150 | 41100 | 349 |
| 541 | 20241125 | 111900 | 9307374250 | 41150 | 41400 | 41400 | 41150 | 8485 |
| 542 | 20241125 | 111800 | 8957575900 | 41400 | 41400 | 41450 | 41400 | 820 |
| 543 | 20241125 | 111700 | 8923601200 | 41400 | 41450 | 41500 | 41400 | 1155 |
| 544 | 20241125 | 111600 | 8875727050 | 41450 | 41450 | 41500 | 41450 | 268 |
| 545 | 20241125 | 111500 | 8864613000 | 41500 | 41500 | 41500 | 41450 | 647 |
| 546 | 20241125 | 111400 | 8837776650 | 41500 | 41450 | 41500 | 41450 | 595 |
| 547 | 20241125 | 111300 | 8813086150 | 41500 | 41500 | 41500 | 41450 | 545 |
| 548 | 20241125 | 111200 | 8790486750 | 41500 | 41450 | 41500 | 41450 | 889 |
| 549 | 20241125 | 111100 | 8753606350 | 41500 | 41450 | 41500 | 41400 | 1850 |
| 550 | 20241125 | 111000 | 8676886900 | 41500 | 41400 | 41500 | 41400 | 1273 |
| 551 | 20241125 | 110900 | 8624128750 | 41400 | 41400 | 41400 | 41350 | 1300 |
| 552 | 20241125 | 110800 | 8570316600 | 41400 | 41350 | 41400 | 41350 | 327 |
| 553 | 20241125 | 110700 | 8556780300 | 41350 | 41400 | 41400 | 41350 | 1235 |
| 554 | 20241125 | 110600 | 8505692600 | 41400 | 41350 | 41400 | 41350 | 886 |
| 555 | 20241125 | 110500 | 8469048850 | 41400 | 41400 | 41400 | 41350 | 913 |
| 556 | 20241125 | 110400 | 8431251050 | 41400 | 41350 | 41450 | 41350 | 1293 |
| 557 | 20241125 | 110300 | 8377719800 | 41400 | 41400 | 41400 | 41350 | 817 |
| 558 | 20241125 | 110200 | 8343906100 | 41400 | 41500 | 41500 | 41350 | 583 |
| 559 | 20241125 | 110100 | 8319744550 | 41450 | 41500 | 41500 | 41350 | 1341 |
| 560 | 20241125 | 110000 | 8264163200 | 41500 | 41500 | 41500 | 41450 | 553 |
| 561 | 20241125 | 105900 | 8241215000 | 41500 | 41450 | 41500 | 41450 | 717 |
| 562 | 20241125 | 105800 | 8211463350 | 41450 | 41400 | 41500 | 41400 | 1695 |
| 563 | 20241125 | 105700 | 8141182600 | 41450 | 41350 | 41450 | 41350 | 1895 |
| 564 | 20241125 | 105600 | 8062730400 | 41350 | 41400 | 41400 | 41350 | 1139 |
| 565 | 20241125 | 105500 | 8015611900 | 41400 | 41350 | 41400 | 41350 | 417 |
| 566 | 20241125 | 105400 | 7998350850 | 41400 | 41350 | 41400 | 41350 | 365 |
| 567 | 20241125 | 105300 | 7983244450 | 41400 | 41350 | 41450 | 41350 | 634 |
| 568 | 20241125 | 105200 | 7956996350 | 41400 | 41450 | 41500 | 41300 | 3840 |
| 569 | 20241125 | 105100 | 7798058300 | 41450 | 41450 | 41500 | 41450 | 760 |
| 570 | 20241125 | 105000 | 7766527650 | 41500 | 41500 | 41500 | 41450 | 2606 |
| 571 | 20241125 | 104900 | 7658380850 | 41500 | 41500 | 41500 | 41450 | 1123 |
| 572 | 20241125 | 104800 | 7611797450 | 41500 | 41400 | 41500 | 41400 | 2204 |
| 573 | 20241125 | 104700 | 7520452800 | 41450 | 41350 | 41450 | 41350 | 2296 |
| 574 | 20241125 | 104600 | 7425415950 | 41300 | 41300 | 41350 | 41250 | 804 |
| 575 | 20241125 | 104500 | 7392189350 | 41350 | 41300 | 41400 | 41300 | 1496 |
| 576 | 20241125 | 104400 | 7330382250 | 41350 | 41400 | 41400 | 41300 | 775 |
| 577 | 20241125 | 104300 | 7298335050 | 41350 | 41400 | 41400 | 41300 | 1162 |
| 578 | 20241125 | 104200 | 7250311850 | 41350 | 41350 | 41350 | 41300 | 888 |
| 579 | 20241125 | 104100 | 7213602850 | 41350 | 41300 | 41350 | 41300 | 850 |
| 580 | 20241125 | 104000 | 7178460500 | 41350 | 41400 | 41400 | 41300 | 1173 |
| 581 | 20241125 | 103900 | 7129972850 | 41400 | 41400 | 41450 | 41350 | 2726 |
| 582 | 20241125 | 103800 | 7017143600 | 41400 | 41450 | 41450 | 41350 | 1143 |
| 583 | 20241125 | 103700 | 6969800250 | 41400 | 41400 | 41450 | 41350 | 1794 |
| 584 | 20241125 | 103600 | 6895515000 | 41400 | 41350 | 41400 | 41350 | 4076 |
| 585 | 20241125 | 103500 | 6726866100 | 41350 | 41300 | 41350 | 41300 | 1442 |
| 586 | 20241125 | 103400 | 6667248850 | 41350 | 41250 | 41350 | 41200 | 4129 |
| 587 | 20241125 | 103300 | 6496801700 | 41250 | 41150 | 41250 | 41150 | 1237 |
| 588 | 20241125 | 103200 | 6445837650 | 41200 | 41050 | 41200 | 41050 | 1653 |
| 589 | 20241125 | 103100 | 6377835450 | 41100 | 41050 | 41100 | 41000 | 757 |
| 590 | 20241125 | 103000 | 6346770050 | 41050 | 41100 | 41150 | 40950 | 3319 |
| 591 | 20241125 | 102900 | 6210574000 | 41100 | 41100 | 41150 | 41050 | 734 |
| 592 | 20241125 | 102800 | 6180406200 | 41100 | 41100 | 41150 | 41050 | 217 |
| 593 | 20241125 | 102700 | 6171486950 | 41100 | 41050 | 41150 | 41050 | 456 |
| 594 | 20241125 | 102600 | 6152750150 | 41050 | 41150 | 41150 | 41050 | 620 |
| 595 | 20241125 | 102500 | 6127263250 | 41150 | 41000 | 41150 | 41000 | 3153 |
| 596 | 20241125 | 102400 | 5997759100 | 41000 | 41050 | 41050 | 41000 | 410 |
| 597 | 20241125 | 102300 | 5980936400 | 41050 | 41000 | 41050 | 41000 | 590 |
| 598 | 20241125 | 102200 | 5956737100 | 40950 | 41000 | 41050 | 40950 | 740 |
| 599 | 20241125 | 102100 | 5926393950 | 41000 | 41050 | 41050 | 40950 | 1508 |
| 600 | 20241125 | 102000 | 5864560800 | 41000 | 41050 | 41050 | 41000 | 413 |
| 601 | 20241125 | 101900 | 5847620050 | 41050 | 41000 | 41050 | 40950 | 755 |
| 602 | 20241125 | 101800 | 5816657600 | 41050 | 40950 | 41050 | 40950 | 414 |
| 603 | 20241125 | 101700 | 5799682850 | 41000 | 41100 | 41100 | 40950 | 1403 |
| 604 | 20241125 | 101600 | 5742094800 | 41100 | 41150 | 41150 | 41050 | 1006 |
| 605 | 20241125 | 101500 | 5700715800 | 41150 | 41150 | 41150 | 41100 | 584 |
| 606 | 20241125 | 101400 | 5676684550 | 41150 | 41100 | 41200 | 41050 | 1595 |
| 607 | 20241125 | 101300 | 5611073050 | 41150 | 41150 | 41200 | 41100 | 998 |
| 608 | 20241125 | 101200 | 5570010450 | 41150 | 41100 | 41150 | 40900 | 3108 |
| 609 | 20241125 | 101100 | 5442292100 | 41150 | 41150 | 41200 | 41100 | 763 |
| 610 | 20241125 | 101000 | 5410900550 | 41150 | 41050 | 41200 | 40950 | 4464 |
| 611 | 20241125 | 100900 | 5227504850 | 41000 | 40950 | 41050 | 40900 | 1014 |
| 612 | 20241125 | 100800 | 5185920000 | 40950 | 41050 | 41100 | 40950 | 798 |
| 613 | 20241125 | 100700 | 5153196400 | 41050 | 41000 | 41100 | 40950 | 3351 |
| 614 | 20241125 | 100600 | 5015747100 | 41000 | 40900 | 41000 | 40850 | 2064 |
| 615 | 20241125 | 100500 | 4931200700 | 40900 | 40800 | 40900 | 40750 | 972 |
| 616 | 20241125 | 100400 | 4891536650 | 40800 | 41000 | 41050 | 40800 | 4501 |
| 617 | 20241125 | 100300 | 4707105850 | 41000 | 40900 | 41000 | 40900 | 3428 |
| 618 | 20241125 | 100200 | 4566752900 | 40950 | 40800 | 40950 | 40800 | 1711 |
| 619 | 20241125 | 100100 | 4496817400 | 40800 | 40750 | 40950 | 40750 | 8428 |
| 620 | 20241125 | 100000 | 4152499950 | 40700 | 40650 | 40700 | 40600 | 3880 |
| 621 | 20241125 | 095900 | 3994691500 | 40650 | 40650 | 40650 | 40600 | 503 |
| 622 | 20241125 | 095800 | 3974257400 | 40600 | 40550 | 40650 | 40550 | 585 |
| 623 | 20241125 | 095700 | 3950509550 | 40600 | 40600 | 40600 | 40600 | 675 |
| 624 | 20241125 | 095600 | 3923104550 | 40600 | 40600 | 40650 | 40600 | 1176 |
| 625 | 20241125 | 095500 | 3875354650 | 40600 | 40550 | 40600 | 40550 | 1041 |
| 626 | 20241125 | 095400 | 3833102850 | 40500 | 40550 | 40550 | 40500 | 206 |
| 627 | 20241125 | 095300 | 3824758850 | 40500 | 40500 | 40500 | 40450 | 61 |
| 628 | 20241125 | 095200 | 3822288400 | 40450 | 40500 | 40500 | 40450 | 178 |
| 629 | 20241125 | 095100 | 3815082000 | 40500 | 40400 | 40550 | 40400 | 305 |
| 630 | 20241125 | 095000 | 3802741300 | 40400 | 40600 | 40600 | 40400 | 1601 |
| 631 | 20241125 | 094900 | 3737847050 | 40600 | 40500 | 40600 | 40500 | 1404 |
| 632 | 20241125 | 094800 | 3680887750 | 40500 | 40550 | 40600 | 40500 | 4013 |
| 633 | 20241125 | 094700 | 3518109000 | 40550 | 40550 | 40600 | 40550 | 1671 |
| 634 | 20241125 | 094600 | 3450272500 | 40600 | 40400 | 40600 | 40300 | 5393 |
| 635 | 20241125 | 094500 | 3232085400 | 40350 | 40350 | 40400 | 40300 | 888 |
| 636 | 20241125 | 094400 | 3196256650 | 40250 | 40400 | 40400 | 40200 | 1377 |
| 637 | 20241125 | 094300 | 3140817000 | 40400 | 40350 | 40400 | 40350 | 1069 |
| 638 | 20241125 | 094200 | 3097682700 | 40350 | 40300 | 40350 | 40300 | 411 |
| 639 | 20241125 | 094100 | 3081108900 | 40300 | 40250 | 40350 | 40250 | 480 |
| 640 | 20241125 | 094000 | 3061765150 | 40250 | 40250 | 40250 | 40150 | 1525 |
| 641 | 20241125 | 093900 | 3000471450 | 40300 | 40250 | 40300 | 40250 | 247 |
| 642 | 20241125 | 093800 | 2990527800 | 40250 | 40300 | 40300 | 40150 | 1452 |
| 643 | 20241125 | 093700 | 2932144200 | 40300 | 40250 | 40300 | 40250 | 87 |
| 644 | 20241125 | 093600 | 2928641950 | 40250 | 40150 | 40300 | 40150 | 1167 |
| 645 | 20241125 | 093500 | 2881684250 | 40150 | 40200 | 40250 | 40150 | 264 |
| 646 | 20241125 | 093400 | 2871072400 | 40200 | 40150 | 40200 | 40150 | 960 |
| 647 | 20241125 | 093300 | 2832528300 | 40100 | 40150 | 40150 | 40100 | 332 |
| 648 | 20241125 | 093200 | 2819211850 | 40100 | 40200 | 40200 | 40050 | 1027 |
| 649 | 20241125 | 093100 | 2778034500 | 40150 | 40050 | 40150 | 40050 | 414 |
| 650 | 20241125 | 093000 | 2761434800 | 40000 | 40150 | 40150 | 40000 | 4488 |
| 651 | 20241125 | 092900 | 2581636800 | 40200 | 40200 | 40200 | 40150 | 271 |
| 652 | 20241125 | 092800 | 2570747000 | 40200 | 40250 | 40250 | 40150 | 1641 |
| 653 | 20241125 | 092700 | 2504832450 | 40250 | 40150 | 40250 | 40150 | 823 |
| 654 | 20241125 | 092600 | 2471758950 | 40150 | 40200 | 40300 | 40150 | 3171 |
| 655 | 20241125 | 092500 | 2344288600 | 40250 | 40200 | 40250 | 40200 | 387 |
| 656 | 20241125 | 092400 | 2328725800 | 40200 | 40350 | 40350 | 40200 | 1515 |
| 657 | 20241125 | 092300 | 2267670700 | 40400 | 40300 | 40400 | 40300 | 644 |
| 658 | 20241125 | 092200 | 2241705550 | 40300 | 40300 | 40300 | 40250 | 200 |
| 659 | 20241125 | 092100 | 2233645600 | 40300 | 40350 | 40400 | 40300 | 1582 |
| 660 | 20241125 | 092000 | 2169878450 | 40350 | 40450 | 40450 | 40350 | 841 |
| 661 | 20241125 | 091900 | 2135932500 | 40450 | 40550 | 40550 | 40450 | 795 |
| 662 | 20241125 | 091800 | 2103737400 | 40550 | 40600 | 40650 | 40500 | 3063 |
| 663 | 20241125 | 091700 | 1979466300 | 40650 | 40500 | 40650 | 40450 | 5850 |
| 664 | 20241125 | 091600 | 1742219950 | 40450 | 40300 | 40450 | 40300 | 3097 |
| 665 | 20241125 | 091500 | 1617116100 | 40350 | 40250 | 40350 | 40200 | 2626 |
| 666 | 20241125 | 091400 | 1511503000 | 40250 | 40250 | 40250 | 40100 | 4162 |
| 667 | 20241125 | 091300 | 1344385100 | 40250 | 40250 | 40300 | 40150 | 4004 |
| 668 | 20241125 | 091200 | 1183222800 | 40250 | 40250 | 40300 | 40250 | 816 |
| 669 | 20241125 | 091100 | 1150347850 | 40250 | 40300 | 40300 | 40200 | 892 |
| 670 | 20241125 | 091000 | 1114462400 | 40300 | 40300 | 40300 | 40250 | 226 |
| 671 | 20241125 | 090900 | 1105363550 | 40200 | 40200 | 40250 | 40200 | 1994 |
| 672 | 20241125 | 090800 | 1025192350 | 40200 | 40200 | 40350 | 40150 | 5453 |
| 673 | 20241125 | 090700 | 805751050 | 40150 | 40200 | 40200 | 40150 | 1465 |
| 674 | 20241125 | 090600 | 746889550 | 40200 | 40150 | 40200 | 40150 | 589 |
| 675 | 20241125 | 090500 | 723214000 | 40150 | 40150 | 40150 | 40000 | 4439 |
| 676 | 20241125 | 090400 | 545594450 | 40150 | 40250 | 40250 | 40100 | 3843 |
| 677 | 20241125 | 090300 | 391067100 | 40300 | 40300 | 40350 | 40250 | 2002 |
| 678 | 20241125 | 090200 | 310346050 | 40250 | 40250 | 40350 | 40250 | 2273 |
| 679 | 20241125 | 090100 | 218711350 | 40250 | 40050 | 40300 | 40050 | 1466 |
| 680 | 20241125 | 090000 | 159749350 | 40200 | 40000 | 40250 | 39950 | 3939 |