36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 201800 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 8171 |
| 3 | 20241202 | 201700 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20241202 | 201600 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20241202 | 201500 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20241202 | 201400 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20241202 | 201300 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20241202 | 201200 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20241202 | 201100 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20241202 | 201000 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20241202 | 200900 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20241202 | 200800 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20241202 | 200700 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20241202 | 200600 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20241202 | 200500 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20241202 | 200400 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20241202 | 200300 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20241202 | 200200 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20241202 | 200100 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20241202 | 200000 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20241202 | 195900 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20241202 | 195800 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20241202 | 195700 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20241202 | 195600 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20241202 | 195500 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20241202 | 195400 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20241202 | 195300 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20241202 | 195200 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20241202 | 195100 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20241202 | 195000 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20241202 | 194900 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20241202 | 194800 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 8171 |
| 33 | 20241202 | 194700 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20241202 | 194600 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20241202 | 194500 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20241202 | 194400 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20241202 | 194300 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20241202 | 194200 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20241202 | 194100 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20241202 | 194000 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20241202 | 193900 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20241202 | 193800 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20241202 | 193700 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20241202 | 193600 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20241202 | 193500 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20241202 | 193400 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20241202 | 193300 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20241202 | 193200 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20241202 | 193100 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20241202 | 193000 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20241202 | 192900 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20241202 | 192800 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20241202 | 192700 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20241202 | 192600 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20241202 | 192500 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20241202 | 192400 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20241202 | 192300 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20241202 | 192200 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20241202 | 192100 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20241202 | 192000 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20241202 | 191900 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20241202 | 191800 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 8171 |
| 63 | 20241202 | 191700 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20241202 | 191600 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20241202 | 191500 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20241202 | 191400 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20241202 | 191300 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20241202 | 191200 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20241202 | 191100 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20241202 | 191000 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20241202 | 190900 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20241202 | 190800 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20241202 | 190700 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20241202 | 190600 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20241202 | 190500 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20241202 | 190400 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20241202 | 190300 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20241202 | 190200 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20241202 | 190100 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20241202 | 190000 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20241202 | 185900 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20241202 | 185800 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20241202 | 185700 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20241202 | 185600 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20241202 | 185500 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20241202 | 185400 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20241202 | 185300 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20241202 | 185200 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20241202 | 185100 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20241202 | 185000 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20241202 | 184900 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20241202 | 184800 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 8171 |
| 93 | 20241202 | 184700 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20241202 | 184600 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20241202 | 184500 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20241202 | 184400 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20241202 | 184300 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20241202 | 184200 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20241202 | 184100 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20241202 | 184000 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20241202 | 183900 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20241202 | 183800 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20241202 | 183700 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20241202 | 183600 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20241202 | 183500 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20241202 | 183400 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20241202 | 183300 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20241202 | 183200 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20241202 | 183100 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20241202 | 183000 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20241202 | 182900 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20241202 | 182800 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20241202 | 182700 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20241202 | 182600 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20241202 | 182500 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20241202 | 182400 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20241202 | 182300 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20241202 | 182200 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20241202 | 182100 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20241202 | 182000 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20241202 | 181900 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20241202 | 181800 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 8171 |
| 123 | 20241202 | 181700 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20241202 | 181600 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20241202 | 181500 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20241202 | 181400 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20241202 | 181300 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20241202 | 181200 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20241202 | 181100 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20241202 | 181000 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20241202 | 180900 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20241202 | 180800 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20241202 | 180700 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20241202 | 180600 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20241202 | 180500 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20241202 | 180400 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20241202 | 180300 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20241202 | 180200 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20241202 | 180100 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20241202 | 180000 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20241202 | 175900 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20241202 | 175800 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20241202 | 175700 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20241202 | 175600 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20241202 | 175500 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20241202 | 175400 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20241202 | 175300 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20241202 | 175200 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20241202 | 175100 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20241202 | 175000 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20241202 | 174900 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20241202 | 174800 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 8171 |
| 153 | 20241202 | 174700 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20241202 | 174600 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20241202 | 174500 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20241202 | 174400 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20241202 | 174300 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20241202 | 174200 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20241202 | 174100 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20241202 | 174000 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20241202 | 173900 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20241202 | 173800 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20241202 | 173700 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20241202 | 173600 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20241202 | 173500 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20241202 | 173400 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20241202 | 173300 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20241202 | 173200 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20241202 | 173100 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20241202 | 173000 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20241202 | 172900 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20241202 | 172800 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20241202 | 172700 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20241202 | 172600 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20241202 | 172500 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20241202 | 172400 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20241202 | 172300 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20241202 | 172200 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20241202 | 172100 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20241202 | 172000 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20241202 | 171900 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20241202 | 171800 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 8171 |
| 183 | 20241202 | 171700 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20241202 | 171600 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20241202 | 171500 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20241202 | 171400 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20241202 | 171300 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20241202 | 171200 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20241202 | 171100 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20241202 | 171000 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20241202 | 170900 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20241202 | 170800 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20241202 | 170700 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20241202 | 170600 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20241202 | 170500 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20241202 | 170400 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20241202 | 170300 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20241202 | 170200 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20241202 | 170100 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20241202 | 170000 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20241202 | 165900 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20241202 | 165800 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20241202 | 165700 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20241202 | 165600 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20241202 | 165500 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20241202 | 165400 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20241202 | 165300 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20241202 | 165200 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20241202 | 165100 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20241202 | 165000 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20241202 | 164900 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20241202 | 164800 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 8171 |
| 213 | 20241202 | 164700 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 214 | 20241202 | 164600 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 215 | 20241202 | 164500 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 216 | 20241202 | 164400 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 217 | 20241202 | 164300 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 218 | 20241202 | 164200 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 219 | 20241202 | 164100 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 220 | 20241202 | 164000 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 221 | 20241202 | 163900 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 222 | 20241202 | 163800 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 223 | 20241202 | 163700 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 224 | 20241202 | 163600 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 225 | 20241202 | 163500 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 226 | 20241202 | 163400 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 227 | 20241202 | 163300 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 228 | 20241202 | 163200 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 229 | 20241202 | 163100 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 230 | 20241202 | 163000 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 231 | 20241202 | 162900 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 232 | 20241202 | 162800 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 233 | 20241202 | 162700 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 234 | 20241202 | 162600 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 235 | 20241202 | 162500 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 236 | 20241202 | 162400 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 237 | 20241202 | 162300 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 238 | 20241202 | 162200 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 239 | 20241202 | 162100 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 240 | 20241202 | 162000 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 241 | 20241202 | 161900 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 242 | 20241202 | 161800 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 8171 |
| 243 | 20241202 | 161700 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 244 | 20241202 | 161600 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 245 | 20241202 | 161500 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 246 | 20241202 | 161400 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 247 | 20241202 | 161300 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 248 | 20241202 | 161200 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 249 | 20241202 | 161100 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 250 | 20241202 | 161000 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 251 | 20241202 | 160900 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 252 | 20241202 | 160800 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 253 | 20241202 | 160700 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 254 | 20241202 | 160600 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 255 | 20241202 | 160500 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 256 | 20241202 | 160400 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 257 | 20241202 | 160300 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 258 | 20241202 | 160200 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 259 | 20241202 | 160100 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 260 | 20241202 | 160000 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 261 | 20241202 | 155900 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 262 | 20241202 | 155800 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 263 | 20241202 | 155700 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 264 | 20241202 | 155600 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 265 | 20241202 | 155500 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 266 | 20241202 | 155400 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 267 | 20241202 | 155300 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 268 | 20241202 | 155200 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 269 | 20241202 | 155100 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 270 | 20241202 | 155000 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 271 | 20241202 | 154900 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 272 | 20241202 | 154800 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 8171 |
| 273 | 20241202 | 154700 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 274 | 20241202 | 154600 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 275 | 20241202 | 154500 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 276 | 20241202 | 154400 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 277 | 20241202 | 154300 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 278 | 20241202 | 154200 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 279 | 20241202 | 154100 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 280 | 20241202 | 154000 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 281 | 20241202 | 153900 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 282 | 20241202 | 153800 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 283 | 20241202 | 153700 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 284 | 20241202 | 153600 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 285 | 20241202 | 153500 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 286 | 20241202 | 153400 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 287 | 20241202 | 153300 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 288 | 20241202 | 153200 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 289 | 20241202 | 153100 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 0 |
| 290 | 20241202 | 153000 | 8618459150 | 40100 | 40100 | 40100 | 40100 | 8171 |
| 291 | 20241202 | 152900 | 8290802050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 292 | 20241202 | 152800 | 8290802050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 293 | 20241202 | 152700 | 8290802050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 294 | 20241202 | 152600 | 8290802050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 295 | 20241202 | 152500 | 8290802050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 296 | 20241202 | 152400 | 8290802050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 297 | 20241202 | 152300 | 8290802050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 298 | 20241202 | 152200 | 8290802050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 299 | 20241202 | 152100 | 8290802050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 300 | 20241202 | 152000 | 8290802050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 301 | 20241202 | 151900 | 8290802050 | 40150 | 40150 | 40200 | 40100 | 1086 |
| 302 | 20241202 | 151800 | 8247200450 | 40150 | 40200 | 40200 | 40100 | 435 |
| 303 | 20241202 | 151700 | 8229735900 | 40200 | 40150 | 40200 | 40100 | 649 |
| 304 | 20241202 | 151600 | 8203675500 | 40150 | 40100 | 40150 | 40100 | 429 |
| 305 | 20241202 | 151500 | 8186463850 | 40150 | 40150 | 40150 | 40100 | 865 |
| 306 | 20241202 | 151400 | 8151734950 | 40150 | 40100 | 40150 | 40100 | 402 |
| 307 | 20241202 | 151300 | 8135600100 | 40100 | 40100 | 40100 | 40050 | 232 |
| 308 | 20241202 | 151200 | 8126298800 | 40100 | 40050 | 40100 | 40050 | 385 |
| 309 | 20241202 | 151100 | 8110860800 | 40100 | 40050 | 40100 | 40050 | 223 |
| 310 | 20241202 | 151000 | 8101924400 | 40050 | 40050 | 40100 | 40050 | 719 |
| 311 | 20241202 | 150900 | 8073101250 | 40100 | 40000 | 40100 | 40000 | 2105 |
| 312 | 20241202 | 150800 | 7988807050 | 40050 | 40050 | 40050 | 40000 | 604 |
| 313 | 20241202 | 150700 | 7964619400 | 40050 | 40050 | 40100 | 40050 | 308 |
| 314 | 20241202 | 150600 | 7952282950 | 40050 | 40050 | 40100 | 40050 | 790 |
| 315 | 20241202 | 150500 | 7920642350 | 40050 | 40100 | 40100 | 40050 | 525 |
| 316 | 20241202 | 150400 | 7899600200 | 40050 | 40050 | 40100 | 40050 | 227 |
| 317 | 20241202 | 150300 | 7890505550 | 40050 | 40100 | 40100 | 40050 | 476 |
| 318 | 20241202 | 150200 | 7871425200 | 40050 | 40150 | 40150 | 40050 | 858 |
| 319 | 20241202 | 150100 | 7837020200 | 40150 | 40100 | 40150 | 40050 | 597 |
| 320 | 20241202 | 150000 | 7813088100 | 40050 | 40050 | 40100 | 40000 | 238 |
| 321 | 20241202 | 145900 | 7803556350 | 40050 | 40050 | 40100 | 40050 | 763 |
| 322 | 20241202 | 145800 | 7772993800 | 40050 | 40100 | 40100 | 40050 | 888 |
| 323 | 20241202 | 145700 | 7737422150 | 40100 | 40100 | 40150 | 40050 | 847 |
| 324 | 20241202 | 145600 | 7703489100 | 40150 | 40100 | 40150 | 40100 | 424 |
| 325 | 20241202 | 145500 | 7686486250 | 40150 | 40100 | 40150 | 40100 | 433 |
| 326 | 20241202 | 145400 | 7669121550 | 40100 | 40100 | 40150 | 40100 | 440 |
| 327 | 20241202 | 145300 | 7651469050 | 40100 | 40100 | 40150 | 40100 | 2591 |
| 328 | 20241202 | 145200 | 7547566350 | 40100 | 40100 | 40150 | 40100 | 271 |
| 329 | 20241202 | 145100 | 7536699000 | 40100 | 40150 | 40150 | 40100 | 334 |
| 330 | 20241202 | 145000 | 7523301100 | 40150 | 40100 | 40150 | 40100 | 423 |
| 331 | 20241202 | 144900 | 7506336650 | 40100 | 40150 | 40150 | 40100 | 814 |
| 332 | 20241202 | 144800 | 7473695000 | 40100 | 40150 | 40200 | 40100 | 1469 |
| 333 | 20241202 | 144700 | 7414755500 | 40200 | 40200 | 40200 | 40150 | 645 |
| 334 | 20241202 | 144600 | 7388853250 | 40200 | 40150 | 40200 | 40150 | 396 |
| 335 | 20241202 | 144500 | 7372953550 | 40150 | 40150 | 40200 | 40150 | 635 |
| 336 | 20241202 | 144400 | 7347454600 | 40150 | 40150 | 40200 | 40150 | 325 |
| 337 | 20241202 | 144300 | 7334402650 | 40200 | 40150 | 40200 | 40150 | 245 |
| 338 | 20241202 | 144200 | 7324565100 | 40150 | 40200 | 40250 | 40150 | 1259 |
| 339 | 20241202 | 144100 | 7273959100 | 40200 | 40200 | 40200 | 40150 | 411 |
| 340 | 20241202 | 144000 | 7257451050 | 40150 | 40100 | 40200 | 40100 | 732 |
| 341 | 20241202 | 143900 | 7228085350 | 40100 | 40150 | 40200 | 40100 | 508 |
| 342 | 20241202 | 143800 | 7207698200 | 40150 | 40150 | 40200 | 40150 | 490 |
| 343 | 20241202 | 143700 | 7188021100 | 40150 | 40150 | 40150 | 40100 | 262 |
| 344 | 20241202 | 143600 | 7177503350 | 40100 | 40100 | 40150 | 40100 | 314 |
| 345 | 20241202 | 143500 | 7164904250 | 40100 | 40200 | 40250 | 40100 | 412 |
| 346 | 20241202 | 143400 | 7148350100 | 40150 | 40150 | 40200 | 40150 | 314 |
| 347 | 20241202 | 143300 | 7135738950 | 40150 | 40150 | 40200 | 40150 | 346 |
| 348 | 20241202 | 143200 | 7121846000 | 40100 | 40150 | 40200 | 40100 | 259 |
| 349 | 20241202 | 143100 | 7111446550 | 40150 | 40150 | 40150 | 40100 | 306 |
| 350 | 20241202 | 143000 | 7099171450 | 40100 | 40150 | 40200 | 40100 | 427 |
| 351 | 20241202 | 142900 | 7082022150 | 40150 | 40100 | 40150 | 40100 | 691 |
| 352 | 20241202 | 142800 | 7054298900 | 40100 | 40150 | 40200 | 40100 | 211 |
| 353 | 20241202 | 142700 | 7045827050 | 40150 | 40150 | 40150 | 40100 | 1023 |
| 354 | 20241202 | 142600 | 7004802250 | 40150 | 40250 | 40250 | 40150 | 1581 |
| 355 | 20241202 | 142500 | 6941282950 | 40200 | 40250 | 40250 | 40200 | 378 |
| 356 | 20241202 | 142400 | 6926080600 | 40200 | 40250 | 40300 | 40200 | 701 |
| 357 | 20241202 | 142300 | 6897879850 | 40300 | 40300 | 40300 | 40250 | 293 |
| 358 | 20241202 | 142200 | 6886081800 | 40250 | 40250 | 40300 | 40200 | 464 |
| 359 | 20241202 | 142100 | 6867408600 | 40250 | 40250 | 40250 | 40200 | 845 |
| 360 | 20241202 | 142000 | 6833409300 | 40250 | 40250 | 40250 | 40200 | 827 |
| 361 | 20241202 | 141900 | 6800135700 | 40200 | 40300 | 40300 | 40200 | 413 |
| 362 | 20241202 | 141800 | 6783518200 | 40300 | 40250 | 40300 | 40250 | 313 |
| 363 | 20241202 | 141700 | 6770916150 | 40200 | 40250 | 40250 | 40200 | 336 |
| 364 | 20241202 | 141600 | 6757406450 | 40200 | 40200 | 40250 | 40200 | 251 |
| 365 | 20241202 | 141500 | 6747315200 | 40150 | 40150 | 40200 | 40100 | 874 |
| 366 | 20241202 | 141400 | 6712229900 | 40150 | 40200 | 40200 | 40100 | 245 |
| 367 | 20241202 | 141300 | 6702400300 | 40150 | 40150 | 40150 | 40150 | 394 |
| 368 | 20241202 | 141200 | 6686581200 | 40100 | 40200 | 40200 | 40100 | 226 |
| 369 | 20241202 | 141100 | 6677508650 | 40200 | 40200 | 40200 | 40150 | 225 |
| 370 | 20241202 | 141000 | 6668474200 | 40150 | 40200 | 40200 | 40150 | 275 |
| 371 | 20241202 | 140900 | 6657427350 | 40250 | 40250 | 40250 | 40150 | 403 |
| 372 | 20241202 | 140800 | 6641226150 | 40200 | 40200 | 40200 | 40150 | 288 |
| 373 | 20241202 | 140700 | 6629648600 | 40150 | 40200 | 40250 | 40150 | 225 |
| 374 | 20241202 | 140600 | 6620606000 | 40200 | 40200 | 40300 | 40200 | 535 |
| 375 | 20241202 | 140500 | 6599072250 | 40250 | 40200 | 40300 | 40200 | 220 |
| 376 | 20241202 | 140400 | 6590221800 | 40200 | 40200 | 40250 | 40200 | 358 |
| 377 | 20241202 | 140300 | 6575828900 | 40200 | 40300 | 40300 | 40200 | 331 |
| 378 | 20241202 | 140200 | 6562505600 | 40300 | 40250 | 40350 | 40250 | 252 |
| 379 | 20241202 | 140100 | 6552358950 | 40300 | 40250 | 40300 | 40250 | 310 |
| 380 | 20241202 | 140000 | 6539881150 | 40300 | 40250 | 40350 | 40250 | 244 |
| 381 | 20241202 | 135900 | 6530059300 | 40300 | 40300 | 40350 | 40250 | 361 |
| 382 | 20241202 | 135800 | 6515517200 | 40350 | 40300 | 40350 | 40300 | 149 |
| 383 | 20241202 | 135700 | 6509512050 | 40350 | 40300 | 40350 | 40250 | 462 |
| 384 | 20241202 | 135600 | 6490903350 | 40250 | 40300 | 40350 | 40250 | 435 |
| 385 | 20241202 | 135500 | 6473368650 | 40350 | 40350 | 40400 | 40300 | 230 |
| 386 | 20241202 | 135400 | 6464091400 | 40350 | 40400 | 40450 | 40350 | 262 |
| 387 | 20241202 | 135300 | 6453508650 | 40400 | 40350 | 40400 | 40300 | 234 |
| 388 | 20241202 | 135200 | 6444072250 | 40400 | 40350 | 40400 | 40350 | 349 |
| 389 | 20241202 | 135100 | 6429984100 | 40400 | 40350 | 40400 | 40350 | 253 |
| 390 | 20241202 | 135000 | 6419772800 | 40400 | 40450 | 40450 | 40350 | 162 |
| 391 | 20241202 | 134900 | 6413233000 | 40450 | 40350 | 40450 | 40300 | 1562 |
| 392 | 20241202 | 134800 | 6350161200 | 40350 | 40400 | 40450 | 40350 | 346 |
| 393 | 20241202 | 134700 | 6336182100 | 40450 | 40400 | 40450 | 40400 | 404 |
| 394 | 20241202 | 134600 | 6319860050 | 40400 | 40450 | 40450 | 40400 | 407 |
| 395 | 20241202 | 134500 | 6303413200 | 40450 | 40400 | 40450 | 40400 | 1160 |
| 396 | 20241202 | 134400 | 6256532250 | 40450 | 40400 | 40450 | 40400 | 224 |
| 397 | 20241202 | 134300 | 6247480200 | 40450 | 40450 | 40450 | 40400 | 216 |
| 398 | 20241202 | 134200 | 6238752500 | 40450 | 40400 | 40450 | 40400 | 189 |
| 399 | 20241202 | 134100 | 6231115300 | 40450 | 40350 | 40450 | 40350 | 314 |
| 400 | 20241202 | 134000 | 6218433400 | 40350 | 40400 | 40400 | 40350 | 224 |
| 401 | 20241202 | 133900 | 6209392850 | 40400 | 40350 | 40400 | 40300 | 215 |
| 402 | 20241202 | 133800 | 6200721100 | 40400 | 40400 | 40400 | 40350 | 401 |
| 403 | 20241202 | 133700 | 6184531700 | 40450 | 40450 | 40450 | 40400 | 271 |
| 404 | 20241202 | 133600 | 6173578400 | 40450 | 40400 | 40450 | 40350 | 604 |
| 405 | 20241202 | 133500 | 6149166400 | 40400 | 40400 | 40400 | 40400 | 817 |
| 406 | 20241202 | 133400 | 6116159600 | 40450 | 40400 | 40450 | 40400 | 669 |
| 407 | 20241202 | 133300 | 6089125450 | 40450 | 40350 | 40450 | 40350 | 1115 |
| 408 | 20241202 | 133200 | 6044084550 | 40350 | 40200 | 40350 | 40200 | 1610 |
| 409 | 20241202 | 133100 | 5979216300 | 40200 | 40200 | 40250 | 40200 | 210 |
| 410 | 20241202 | 133000 | 5970774250 | 40200 | 40200 | 40200 | 40200 | 263 |
| 411 | 20241202 | 132900 | 5960201650 | 40250 | 40200 | 40250 | 40200 | 330 |
| 412 | 20241202 | 132800 | 5946935450 | 40250 | 40200 | 40250 | 40200 | 230 |
| 413 | 20241202 | 132700 | 5937685900 | 40250 | 40150 | 40250 | 40150 | 194 |
| 414 | 20241202 | 132600 | 5929888600 | 40150 | 40150 | 40250 | 40150 | 173 |
| 415 | 20241202 | 132500 | 5922935950 | 40150 | 40150 | 40200 | 40150 | 183 |
| 416 | 20241202 | 132400 | 5915586950 | 40100 | 40250 | 40300 | 40050 | 1665 |
| 417 | 20241202 | 132300 | 5848738800 | 40250 | 40250 | 40300 | 40250 | 200 |
| 418 | 20241202 | 132200 | 5840686850 | 40300 | 40250 | 40300 | 40150 | 1352 |
| 419 | 20241202 | 132100 | 5786358900 | 40200 | 40250 | 40300 | 40200 | 230 |
| 420 | 20241202 | 132000 | 5777104650 | 40250 | 40200 | 40250 | 40200 | 264 |
| 421 | 20241202 | 131900 | 5766485450 | 40250 | 40250 | 40250 | 40250 | 308 |
| 422 | 20241202 | 131800 | 5754088450 | 40200 | 40250 | 40300 | 40200 | 520 |
| 423 | 20241202 | 131700 | 5733159750 | 40250 | 40200 | 40250 | 40200 | 229 |
| 424 | 20241202 | 131600 | 5723950000 | 40150 | 40150 | 40150 | 40150 | 185 |
| 425 | 20241202 | 131500 | 5716522250 | 40200 | 40250 | 40250 | 40200 | 87 |
| 426 | 20241202 | 131400 | 5713024800 | 40250 | 40250 | 40300 | 40200 | 76 |
| 427 | 20241202 | 131300 | 5709966850 | 40300 | 40250 | 40300 | 40200 | 276 |
| 428 | 20241202 | 131200 | 5698857300 | 40200 | 40200 | 40200 | 40200 | 17 |
| 429 | 20241202 | 131100 | 5698173900 | 40250 | 40250 | 40250 | 40250 | 6 |
| 430 | 20241202 | 131000 | 5697932400 | 40250 | 40200 | 40250 | 40200 | 261 |
| 431 | 20241202 | 130900 | 5687439900 | 40300 | 40250 | 40300 | 40100 | 107 |
| 432 | 20241202 | 130800 | 5683130500 | 40250 | 40200 | 40250 | 40150 | 107 |
| 433 | 20241202 | 130700 | 5678830500 | 40250 | 40200 | 40300 | 40200 | 1516 |
| 434 | 20241202 | 130600 | 5617839700 | 40200 | 40100 | 40200 | 40100 | 121 |
| 435 | 20241202 | 130500 | 5612980600 | 40100 | 40100 | 40100 | 40100 | 27 |
| 436 | 20241202 | 130400 | 5611897900 | 40100 | 40000 | 40100 | 40000 | 221 |
| 437 | 20241202 | 130300 | 5603045600 | 40050 | 40000 | 40050 | 40000 | 89 |
| 438 | 20241202 | 130200 | 5599482250 | 40000 | 40000 | 40050 | 40000 | 457 |
| 439 | 20241202 | 130100 | 5581201250 | 40000 | 40050 | 40050 | 40000 | 933 |
| 440 | 20241202 | 130000 | 5543880200 | 40000 | 40050 | 40050 | 40000 | 213 |
| 441 | 20241202 | 125900 | 5535360050 | 40050 | 40000 | 40050 | 40000 | 19 |
| 442 | 20241202 | 125800 | 5534600000 | 40000 | 40000 | 40050 | 40000 | 28 |
| 443 | 20241202 | 125700 | 5533479650 | 40050 | 40000 | 40050 | 39950 | 1719 |
| 444 | 20241202 | 125600 | 5464772250 | 40000 | 40000 | 40000 | 40000 | 42 |
| 445 | 20241202 | 125500 | 5463092250 | 40000 | 40050 | 40050 | 40000 | 844 |
| 446 | 20241202 | 125400 | 5429307600 | 40050 | 40100 | 40100 | 40050 | 88 |
| 447 | 20241202 | 125300 | 5425780400 | 40100 | 40100 | 40100 | 40100 | 21 |
| 448 | 20241202 | 125200 | 5424938300 | 40100 | 40050 | 40100 | 40050 | 364 |
| 449 | 20241202 | 125100 | 5410356900 | 40050 | 40100 | 40100 | 40050 | 51 |
| 450 | 20241202 | 125000 | 5408314300 | 40050 | 40050 | 40050 | 40050 | 44 |
| 451 | 20241202 | 124900 | 5406552100 | 40050 | 40100 | 40100 | 40050 | 13 |
| 452 | 20241202 | 124800 | 5406031300 | 40050 | 40050 | 40050 | 40050 | 296 |
| 453 | 20241202 | 124700 | 5394176500 | 40100 | 40050 | 40100 | 40050 | 145 |
| 454 | 20241202 | 124600 | 5388362900 | 40050 | 40000 | 40100 | 40000 | 730 |
| 455 | 20241202 | 124500 | 5359156850 | 39950 | 39950 | 40000 | 39950 | 24 |
| 456 | 20241202 | 124400 | 5358197800 | 40000 | 40000 | 40000 | 40000 | 6 |
| 457 | 20241202 | 124300 | 5357957800 | 39950 | 39950 | 40000 | 39950 | 56 |
| 458 | 20241202 | 124200 | 5355720050 | 39950 | 39950 | 39950 | 39950 | 18 |
| 459 | 20241202 | 124100 | 5355000950 | 39950 | 40000 | 40000 | 39950 | 122 |
| 460 | 20241202 | 124000 | 5350121950 | 40000 | 39950 | 40000 | 39950 | 270 |
| 461 | 20241202 | 123900 | 5339332800 | 39950 | 40000 | 40000 | 39950 | 91 |
| 462 | 20241202 | 123800 | 5335697100 | 40000 | 39950 | 40000 | 39950 | 672 |
| 463 | 20241202 | 123700 | 5308848550 | 40000 | 40050 | 40050 | 40000 | 62 |
| 464 | 20241202 | 123600 | 5306367300 | 39950 | 40000 | 40050 | 39950 | 251 |
| 465 | 20241202 | 123500 | 5296328550 | 40000 | 40050 | 40100 | 40000 | 88 |
| 466 | 20241202 | 123400 | 5292807900 | 39950 | 40000 | 40100 | 39950 | 512 |
| 467 | 20241202 | 123300 | 5272339550 | 40100 | 40000 | 40100 | 39950 | 2772 |
| 468 | 20241202 | 123200 | 5161439300 | 40050 | 40100 | 40100 | 40050 | 1119 |
| 469 | 20241202 | 123100 | 5116616350 | 40100 | 40050 | 40100 | 40050 | 59 |
| 470 | 20241202 | 123000 | 5114252300 | 40100 | 40150 | 40150 | 40100 | 21 |
| 471 | 20241202 | 122900 | 5113410050 | 40150 | 40100 | 40150 | 40050 | 352 |
| 472 | 20241202 | 122800 | 5099310900 | 40100 | 40050 | 40100 | 40050 | 83 |
| 473 | 20241202 | 122700 | 5095985100 | 40100 | 40100 | 40100 | 40050 | 186 |
| 474 | 20241202 | 122600 | 5088529400 | 40100 | 40150 | 40150 | 40050 | 191 |
| 475 | 20241202 | 122500 | 5080871600 | 40150 | 40150 | 40150 | 40100 | 675 |
| 476 | 20241202 | 122400 | 5053770400 | 40150 | 40050 | 40150 | 40050 | 2210 |
| 477 | 20241202 | 122300 | 4965192550 | 40050 | 40150 | 40150 | 40050 | 606 |
| 478 | 20241202 | 122200 | 4940891250 | 40100 | 40200 | 40250 | 40100 | 5043 |
| 479 | 20241202 | 122100 | 4738554850 | 40250 | 40300 | 40300 | 40250 | 280 |
| 480 | 20241202 | 122000 | 4727284450 | 40300 | 40300 | 40300 | 40300 | 25 |
| 481 | 20241202 | 121900 | 4726276950 | 40250 | 40300 | 40300 | 40250 | 13 |
| 482 | 20241202 | 121800 | 4725753550 | 40350 | 40250 | 40350 | 40250 | 19 |
| 483 | 20241202 | 121700 | 4724987850 | 40150 | 40300 | 40300 | 40150 | 240 |
| 484 | 20241202 | 121600 | 4715336350 | 40300 | 40200 | 40300 | 40200 | 30 |
| 485 | 20241202 | 121500 | 4714129750 | 40150 | 40250 | 40250 | 40150 | 2253 |
| 486 | 20241202 | 121400 | 4623517200 | 40200 | 40200 | 40200 | 40200 | 118 |
| 487 | 20241202 | 121300 | 4618773600 | 40200 | 40200 | 40200 | 40200 | 41 |
| 488 | 20241202 | 121200 | 4617125400 | 40200 | 40200 | 40200 | 40200 | 708 |
| 489 | 20241202 | 121100 | 4588663800 | 40250 | 40200 | 40250 | 40200 | 119 |
| 490 | 20241202 | 121000 | 4583877450 | 40200 | 40200 | 40200 | 40200 | 81 |
| 491 | 20241202 | 120900 | 4580621250 | 40250 | 40200 | 40250 | 40200 | 38 |
| 492 | 20241202 | 120800 | 4579092550 | 40250 | 40250 | 40300 | 40250 | 263 |
| 493 | 20241202 | 120700 | 4568505800 | 40250 | 40250 | 40250 | 40250 | 19 |
| 494 | 20241202 | 120600 | 4567741050 | 40300 | 40300 | 40300 | 40250 | 325 |
| 495 | 20241202 | 120500 | 4554643650 | 40300 | 40250 | 40300 | 40250 | 527 |
| 496 | 20241202 | 120400 | 4533431800 | 40250 | 40250 | 40250 | 40250 | 791 |
| 497 | 20241202 | 120300 | 4501594050 | 40250 | 40250 | 40300 | 40250 | 82 |
| 498 | 20241202 | 120200 | 4498292550 | 40300 | 40350 | 40350 | 40300 | 135 |
| 499 | 20241202 | 120100 | 4492850050 | 40300 | 40300 | 40350 | 40300 | 304 |
| 500 | 20241202 | 120000 | 4480597450 | 40300 | 40350 | 40400 | 40300 | 252 |
| 501 | 20241202 | 115900 | 4470441550 | 40350 | 40300 | 40350 | 40300 | 23 |
| 502 | 20241202 | 115800 | 4469513800 | 40300 | 40300 | 40300 | 40300 | 42 |
| 503 | 20241202 | 115700 | 4467821200 | 40350 | 40350 | 40350 | 40300 | 262 |
| 504 | 20241202 | 115600 | 4457251500 | 40350 | 40400 | 40400 | 40350 | 23 |
| 505 | 20241202 | 115500 | 4456323400 | 40300 | 40350 | 40400 | 40300 | 1412 |
| 506 | 20241202 | 115400 | 4399341800 | 40350 | 40350 | 40400 | 40350 | 41 |
| 507 | 20241202 | 115300 | 4397686450 | 40400 | 40350 | 40400 | 40350 | 108 |
| 508 | 20241202 | 115200 | 4393323400 | 40350 | 40350 | 40350 | 40350 | 6 |
| 509 | 20241202 | 115100 | 4393081300 | 40350 | 40300 | 40400 | 40300 | 86 |
| 510 | 20241202 | 115000 | 4389608250 | 40300 | 40300 | 40400 | 40300 | 106 |
| 511 | 20241202 | 114900 | 4385336350 | 40300 | 40350 | 40400 | 40300 | 254 |
| 512 | 20241202 | 114800 | 4375087450 | 40350 | 40350 | 40400 | 40350 | 27 |
| 513 | 20241202 | 114700 | 4373997850 | 40400 | 40350 | 40400 | 40350 | 42 |
| 514 | 20241202 | 114600 | 4372302050 | 40400 | 40400 | 40400 | 40350 | 15 |
| 515 | 20241202 | 114500 | 4371696150 | 40400 | 40300 | 40400 | 40300 | 20 |
| 516 | 20241202 | 114400 | 4370889200 | 40350 | 40400 | 40400 | 40300 | 42 |
| 517 | 20241202 | 114300 | 4369193050 | 40300 | 40400 | 40400 | 40300 | 7 |
| 518 | 20241202 | 114200 | 4368910450 | 40400 | 40400 | 40400 | 40300 | 77 |
| 519 | 20241202 | 114100 | 4365806550 | 40400 | 40250 | 40400 | 40250 | 27 |
| 520 | 20241202 | 114000 | 4364715950 | 40250 | 40350 | 40350 | 40250 | 519 |
| 521 | 20241202 | 113900 | 4343790150 | 40400 | 40350 | 40400 | 40350 | 326 |
| 522 | 20241202 | 113800 | 4330622350 | 40350 | 40350 | 40350 | 40350 | 92 |
| 523 | 20241202 | 113700 | 4326910150 | 40300 | 40350 | 40350 | 40300 | 40 |
| 524 | 20241202 | 113600 | 4325297100 | 40300 | 40350 | 40400 | 40300 | 18 |
| 525 | 20241202 | 113500 | 4324570750 | 40300 | 40350 | 40350 | 40300 | 21 |
| 526 | 20241202 | 113400 | 4323724400 | 40300 | 40300 | 40350 | 40300 | 51 |
| 527 | 20241202 | 113300 | 4321668650 | 40300 | 40300 | 40350 | 40300 | 34 |
| 528 | 20241202 | 113200 | 4320298200 | 40300 | 40300 | 40350 | 40300 | 28 |
| 529 | 20241202 | 113100 | 4319169000 | 40300 | 40300 | 40300 | 40300 | 30 |
| 530 | 20241202 | 113000 | 4317960000 | 40300 | 40350 | 40350 | 40300 | 46 |
| 531 | 20241202 | 112900 | 4316104050 | 40300 | 40300 | 40350 | 40300 | 29 |
| 532 | 20241202 | 112800 | 4314934300 | 40300 | 40300 | 40350 | 40300 | 131 |
| 533 | 20241202 | 112700 | 4309654050 | 40300 | 40350 | 40350 | 40300 | 3 |
| 534 | 20241202 | 112600 | 4309533050 | 40350 | 40350 | 40400 | 40350 | 137 |
| 535 | 20241202 | 112500 | 4304003850 | 40350 | 40350 | 40350 | 40300 | 60 |
| 536 | 20241202 | 112400 | 4301582950 | 40400 | 40300 | 40400 | 40300 | 189 |
| 537 | 20241202 | 112300 | 4293965700 | 40300 | 40350 | 40350 | 40300 | 287 |
| 538 | 20241202 | 112200 | 4282399150 | 40300 | 40400 | 40450 | 40300 | 266 |
| 539 | 20241202 | 112100 | 4271671750 | 40300 | 40300 | 40350 | 40300 | 94 |
| 540 | 20241202 | 112000 | 4267882650 | 40300 | 40350 | 40350 | 40300 | 15 |
| 541 | 20241202 | 111900 | 4267277900 | 40300 | 40300 | 40350 | 40300 | 19 |
| 542 | 20241202 | 111800 | 4266512150 | 40300 | 40350 | 40350 | 40300 | 20 |
| 543 | 20241202 | 111700 | 4265705350 | 40300 | 40400 | 40400 | 40300 | 792 |
| 544 | 20241202 | 111600 | 4233748200 | 40350 | 40350 | 40400 | 40350 | 29 |
| 545 | 20241202 | 111500 | 4232577600 | 40400 | 40350 | 40400 | 40350 | 155 |
| 546 | 20241202 | 111400 | 4226321700 | 40400 | 40500 | 40500 | 40400 | 745 |
| 547 | 20241202 | 111300 | 4196211000 | 40450 | 40450 | 40500 | 40400 | 99 |
| 548 | 20241202 | 111200 | 4192204000 | 40400 | 40500 | 40500 | 40400 | 63 |
| 549 | 20241202 | 111100 | 4189653450 | 40400 | 40450 | 40500 | 40400 | 29 |
| 550 | 20241202 | 111000 | 4188479200 | 40500 | 40450 | 40500 | 40400 | 211 |
| 551 | 20241202 | 110900 | 4179934550 | 40400 | 40400 | 40450 | 40400 | 211 |
| 552 | 20241202 | 110800 | 4171407750 | 40350 | 40400 | 40400 | 40350 | 133 |
| 553 | 20241202 | 110700 | 4166035100 | 40400 | 40400 | 40400 | 40350 | 69 |
| 554 | 20241202 | 110600 | 4163249250 | 40350 | 40350 | 40350 | 40350 | 116 |
| 555 | 20241202 | 110500 | 4158568650 | 40400 | 40350 | 40400 | 40350 | 58 |
| 556 | 20241202 | 110400 | 4156227300 | 40350 | 40400 | 40400 | 40350 | 73 |
| 557 | 20241202 | 110300 | 4153280350 | 40400 | 40350 | 40400 | 40350 | 82 |
| 558 | 20241202 | 110200 | 4149969650 | 40350 | 40500 | 40500 | 40350 | 558 |
| 559 | 20241202 | 110100 | 4127417400 | 40450 | 40500 | 40500 | 40450 | 7 |
| 560 | 20241202 | 110000 | 4127134000 | 40450 | 40450 | 40500 | 40450 | 32 |
| 561 | 20241202 | 105900 | 4125839050 | 40450 | 40450 | 40450 | 40450 | 63 |
| 562 | 20241202 | 105800 | 4123290700 | 40450 | 40500 | 40500 | 40450 | 119 |
| 563 | 20241202 | 105700 | 4118472300 | 40450 | 40450 | 40450 | 40450 | 114 |
| 564 | 20241202 | 105600 | 4113861000 | 40450 | 40500 | 40500 | 40450 | 224 |
| 565 | 20241202 | 105500 | 4104793550 | 40450 | 40450 | 40500 | 40450 | 153 |
| 566 | 20241202 | 105400 | 4098603550 | 40450 | 40500 | 40500 | 40450 | 44 |
| 567 | 20241202 | 105300 | 4096821700 | 40500 | 40450 | 40500 | 40450 | 403 |
| 568 | 20241202 | 105200 | 4080501350 | 40450 | 40500 | 40500 | 40450 | 5 |
| 569 | 20241202 | 105100 | 4080299000 | 40500 | 40450 | 40500 | 40450 | 34 |
| 570 | 20241202 | 105000 | 4078922950 | 40450 | 40450 | 40500 | 40450 | 176 |
| 571 | 20241202 | 104900 | 4071803150 | 40450 | 40450 | 40500 | 40450 | 253 |
| 572 | 20241202 | 104800 | 4061568750 | 40450 | 40400 | 40450 | 40350 | 718 |
| 573 | 20241202 | 104700 | 4032539300 | 40400 | 40400 | 40400 | 40350 | 291 |
| 574 | 20241202 | 104600 | 4020782950 | 40400 | 40500 | 40500 | 40400 | 936 |
| 575 | 20241202 | 104500 | 3982922950 | 40500 | 40500 | 40550 | 40450 | 1186 |
| 576 | 20241202 | 104400 | 3934913350 | 40500 | 40500 | 40550 | 40500 | 21 |
| 577 | 20241202 | 104300 | 3934062800 | 40500 | 40500 | 40550 | 40500 | 72 |
| 578 | 20241202 | 104200 | 3931143950 | 40500 | 40550 | 40550 | 40500 | 273 |
| 579 | 20241202 | 104100 | 3920073900 | 40600 | 40600 | 40600 | 40550 | 57 |
| 580 | 20241202 | 104000 | 3917761500 | 40550 | 40600 | 40650 | 40550 | 1152 |
| 581 | 20241202 | 103900 | 3870995550 | 40600 | 40550 | 40600 | 40550 | 184 |
| 582 | 20241202 | 103800 | 3863527700 | 40550 | 40550 | 40600 | 40550 | 145 |
| 583 | 20241202 | 103700 | 3857641350 | 40550 | 40500 | 40600 | 40500 | 521 |
| 584 | 20241202 | 103600 | 3836520650 | 40500 | 40450 | 40500 | 40450 | 158 |
| 585 | 20241202 | 103500 | 3830122650 | 40500 | 40400 | 40500 | 40400 | 638 |
| 586 | 20241202 | 103400 | 3804299900 | 40400 | 40400 | 40400 | 40400 | 66 |
| 587 | 20241202 | 103300 | 3801633500 | 40450 | 40400 | 40450 | 40400 | 294 |
| 588 | 20241202 | 103200 | 3789755100 | 40400 | 40400 | 40450 | 40400 | 144 |
| 589 | 20241202 | 103100 | 3783936400 | 40350 | 40400 | 40450 | 40350 | 40 |
| 590 | 20241202 | 103000 | 3782320200 | 40350 | 40350 | 40400 | 40350 | 123 |
| 591 | 20241202 | 102900 | 3777356650 | 40350 | 40400 | 40400 | 40350 | 23 |
| 592 | 20241202 | 102800 | 3776428550 | 40350 | 40400 | 40400 | 40350 | 59 |
| 593 | 20241202 | 102700 | 3774046000 | 40400 | 40400 | 40400 | 40350 | 92 |
| 594 | 20241202 | 102600 | 3770329750 | 40350 | 40350 | 40400 | 40350 | 5 |
| 595 | 20241202 | 102500 | 3770127950 | 40400 | 40450 | 40450 | 40400 | 1585 |
| 596 | 20241202 | 102400 | 3706041850 | 40400 | 40400 | 40450 | 40400 | 101 |
| 597 | 20241202 | 102300 | 3701959450 | 40400 | 40350 | 40400 | 40350 | 284 |
| 598 | 20241202 | 102200 | 3690488900 | 40350 | 40350 | 40400 | 40350 | 45 |
| 599 | 20241202 | 102100 | 3688671250 | 40350 | 40350 | 40350 | 40350 | 88 |
| 600 | 20241202 | 102000 | 3685120450 | 40350 | 40300 | 40350 | 40300 | 5 |
| 601 | 20241202 | 101900 | 3684918750 | 40350 | 40300 | 40350 | 40300 | 335 |
| 602 | 20241202 | 101800 | 3671417400 | 40300 | 40350 | 40350 | 40300 | 535 |
| 603 | 20241202 | 101700 | 3649830600 | 40350 | 40400 | 40400 | 40350 | 78 |
| 604 | 20241202 | 101600 | 3646683200 | 40400 | 40350 | 40400 | 40350 | 386 |
| 605 | 20241202 | 101500 | 3631108050 | 40350 | 40350 | 40350 | 40350 | 86 |
| 606 | 20241202 | 101400 | 3627637950 | 40350 | 40400 | 40400 | 40350 | 143 |
| 607 | 20241202 | 101300 | 3621862550 | 40400 | 40400 | 40450 | 40400 | 332 |
| 608 | 20241202 | 101200 | 3608449700 | 40400 | 40400 | 40450 | 40400 | 59 |
| 609 | 20241202 | 101100 | 3606066050 | 40400 | 40400 | 40450 | 40400 | 121 |
| 610 | 20241202 | 101000 | 3601173650 | 40400 | 40400 | 40450 | 40300 | 335 |
| 611 | 20241202 | 100900 | 3587637600 | 40400 | 40350 | 40400 | 40300 | 1075 |
| 612 | 20241202 | 100800 | 3544306500 | 40350 | 40400 | 40400 | 40350 | 13 |
| 613 | 20241202 | 100700 | 3543781350 | 40300 | 40350 | 40400 | 40300 | 956 |
| 614 | 20241202 | 100600 | 3505238700 | 40400 | 40350 | 40400 | 40350 | 261 |
| 615 | 20241202 | 100500 | 3494703600 | 40350 | 40400 | 40400 | 40350 | 8 |
| 616 | 20241202 | 100400 | 3494380500 | 40400 | 40350 | 40400 | 40350 | 85 |
| 617 | 20241202 | 100300 | 3490948100 | 40350 | 40400 | 40450 | 40350 | 892 |
| 618 | 20241202 | 100200 | 3454926400 | 40450 | 40400 | 40450 | 40400 | 163 |
| 619 | 20241202 | 100100 | 3448335950 | 40400 | 40350 | 40400 | 40350 | 182 |
| 620 | 20241202 | 100000 | 3440991450 | 40350 | 40300 | 40350 | 40250 | 387 |
| 621 | 20241202 | 095900 | 3425410300 | 40250 | 40300 | 40300 | 40250 | 867 |
| 622 | 20241202 | 095800 | 3390500350 | 40300 | 40350 | 40350 | 40300 | 659 |
| 623 | 20241202 | 095700 | 3363939100 | 40300 | 40450 | 40450 | 40300 | 2016 |
| 624 | 20241202 | 095600 | 3282629150 | 40450 | 40500 | 40500 | 40450 | 58 |
| 625 | 20241202 | 095500 | 3280281550 | 40500 | 40550 | 40600 | 40500 | 670 |
| 626 | 20241202 | 095400 | 3253138300 | 40550 | 40600 | 40600 | 40550 | 167 |
| 627 | 20241202 | 095300 | 3246365300 | 40600 | 40650 | 40650 | 40550 | 131 |
| 628 | 20241202 | 095200 | 3241049050 | 40600 | 40500 | 40600 | 40500 | 344 |
| 629 | 20241202 | 095100 | 3227110200 | 40550 | 40450 | 40600 | 40450 | 2198 |
| 630 | 20241202 | 095000 | 3138091800 | 40400 | 40450 | 40450 | 40400 | 336 |
| 631 | 20241202 | 094900 | 3124502450 | 40450 | 40300 | 40450 | 40300 | 501 |
| 632 | 20241202 | 094800 | 3104291350 | 40300 | 40300 | 40300 | 40300 | 133 |
| 633 | 20241202 | 094700 | 3098931450 | 40300 | 40300 | 40350 | 40250 | 215 |
| 634 | 20241202 | 094600 | 3090263250 | 40300 | 40250 | 40300 | 40100 | 2897 |
| 635 | 20241202 | 094500 | 2973972200 | 40250 | 40300 | 40350 | 40200 | 2453 |
| 636 | 20241202 | 094400 | 2875183850 | 40350 | 40350 | 40350 | 40300 | 435 |
| 637 | 20241202 | 094300 | 2857644500 | 40300 | 40350 | 40400 | 40300 | 499 |
| 638 | 20241202 | 094200 | 2837512600 | 40350 | 40400 | 40400 | 40350 | 394 |
| 639 | 20241202 | 094100 | 2821614600 | 40350 | 40400 | 40400 | 40350 | 213 |
| 640 | 20241202 | 094000 | 2813019900 | 40400 | 40400 | 40400 | 40350 | 443 |
| 641 | 20241202 | 093900 | 2795137500 | 40400 | 40450 | 40450 | 40400 | 196 |
| 642 | 20241202 | 093800 | 2787218400 | 40450 | 40500 | 40500 | 40450 | 304 |
| 643 | 20241202 | 093700 | 2774917300 | 40500 | 40500 | 40500 | 40450 | 62 |
| 644 | 20241202 | 093600 | 2772406500 | 40500 | 40400 | 40550 | 40400 | 1619 |
| 645 | 20241202 | 093500 | 2706903300 | 40400 | 40450 | 40450 | 40400 | 588 |
| 646 | 20241202 | 093400 | 2683141550 | 40450 | 40450 | 40500 | 40450 | 630 |
| 647 | 20241202 | 093300 | 2657658000 | 40450 | 40450 | 40500 | 40400 | 828 |
| 648 | 20241202 | 093200 | 2624154100 | 40450 | 40500 | 40550 | 40450 | 421 |
| 649 | 20241202 | 093100 | 2607114900 | 40500 | 40500 | 40500 | 40400 | 560 |
| 650 | 20241202 | 093000 | 2584457100 | 40500 | 40600 | 40650 | 40400 | 5312 |
| 651 | 20241202 | 092900 | 2368945100 | 40600 | 40600 | 40650 | 40600 | 192 |
| 652 | 20241202 | 092800 | 2361142450 | 40650 | 40650 | 40650 | 40600 | 650 |
| 653 | 20241202 | 092700 | 2334722400 | 40650 | 40750 | 40750 | 40650 | 1259 |
| 654 | 20241202 | 092600 | 2283506350 | 40700 | 40700 | 40800 | 40700 | 193 |
| 655 | 20241202 | 092500 | 2275644700 | 40800 | 40700 | 40800 | 40700 | 1217 |
| 656 | 20241202 | 092400 | 2226094150 | 40700 | 40850 | 40850 | 40700 | 940 |
| 657 | 20241202 | 092300 | 2187812200 | 40750 | 40750 | 40800 | 40700 | 760 |
| 658 | 20241202 | 092200 | 2156841850 | 40800 | 40750 | 40850 | 40750 | 67 |
| 659 | 20241202 | 092100 | 2154110800 | 40750 | 40900 | 40900 | 40700 | 2946 |
| 660 | 20241202 | 092000 | 2034026950 | 40950 | 41000 | 41000 | 40900 | 139 |
| 661 | 20241202 | 091900 | 2028334850 | 41000 | 40900 | 41050 | 40900 | 1163 |
| 662 | 20241202 | 091800 | 1980664050 | 40900 | 40900 | 41000 | 40900 | 1540 |
| 663 | 20241202 | 091700 | 1917637150 | 40850 | 40700 | 40950 | 40700 | 1270 |
| 664 | 20241202 | 091600 | 1865738350 | 40700 | 40750 | 40900 | 40700 | 1136 |
| 665 | 20241202 | 091500 | 1819423200 | 40750 | 40750 | 40750 | 40750 | 155 |
| 666 | 20241202 | 091400 | 1813106950 | 40800 | 40900 | 40950 | 40800 | 1574 |
| 667 | 20241202 | 091300 | 1748858750 | 40900 | 40950 | 40950 | 40900 | 294 |
| 668 | 20241202 | 091200 | 1736833600 | 41000 | 40900 | 41000 | 40850 | 1362 |
| 669 | 20241202 | 091100 | 1681076800 | 40900 | 40800 | 40950 | 40750 | 1378 |
| 670 | 20241202 | 091000 | 1624829800 | 40850 | 41000 | 41000 | 40850 | 1523 |
| 671 | 20241202 | 090900 | 1562536450 | 41000 | 40950 | 41100 | 40950 | 1705 |
| 672 | 20241202 | 090800 | 1492608000 | 41000 | 41100 | 41150 | 41000 | 969 |
| 673 | 20241202 | 090700 | 1452830750 | 41150 | 41100 | 41200 | 41100 | 1332 |
| 674 | 20241202 | 090600 | 1398031600 | 41100 | 41200 | 41200 | 41100 | 1040 |
| 675 | 20241202 | 090500 | 1355228200 | 41200 | 41000 | 41350 | 41000 | 7311 |
| 676 | 20241202 | 090400 | 1054277400 | 41000 | 40950 | 41100 | 40900 | 4722 |
| 677 | 20241202 | 090300 | 860521150 | 41000 | 41050 | 41100 | 40850 | 2413 |
| 678 | 20241202 | 090200 | 761665400 | 41050 | 40950 | 41100 | 40900 | 5247 |
| 679 | 20241202 | 090100 | 546556250 | 40950 | 41000 | 41000 | 40750 | 6653 |
| 680 | 20241202 | 090000 | 274439950 | 40900 | 40550 | 41000 | 40500 | 6717 |