37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 201700 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 13428 |
| 3 | 20241205 | 201600 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 4 | 20241205 | 201500 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 5 | 20241205 | 201400 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 6 | 20241205 | 201300 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 7 | 20241205 | 201200 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 8 | 20241205 | 201100 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 9 | 20241205 | 201000 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 10 | 20241205 | 200900 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 11 | 20241205 | 200800 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 12 | 20241205 | 200700 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 13 | 20241205 | 200600 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 14 | 20241205 | 200500 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 15 | 20241205 | 200400 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 16 | 20241205 | 200300 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 17 | 20241205 | 200200 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 18 | 20241205 | 200100 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 19 | 20241205 | 200000 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 20 | 20241205 | 195900 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 21 | 20241205 | 195800 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 22 | 20241205 | 195700 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 23 | 20241205 | 195600 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 24 | 20241205 | 195500 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 25 | 20241205 | 195400 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 26 | 20241205 | 195300 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 27 | 20241205 | 195200 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 28 | 20241205 | 195100 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 29 | 20241205 | 195000 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 30 | 20241205 | 194900 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 31 | 20241205 | 194800 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 32 | 20241205 | 194700 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 13428 |
| 33 | 20241205 | 194600 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 34 | 20241205 | 194500 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 35 | 20241205 | 194400 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 36 | 20241205 | 194300 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 37 | 20241205 | 194200 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 38 | 20241205 | 194100 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 39 | 20241205 | 194000 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 40 | 20241205 | 193900 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 41 | 20241205 | 193800 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 42 | 20241205 | 193700 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 43 | 20241205 | 193600 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 44 | 20241205 | 193500 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 45 | 20241205 | 193400 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 46 | 20241205 | 193300 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 47 | 20241205 | 193200 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 48 | 20241205 | 193100 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 49 | 20241205 | 193000 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 50 | 20241205 | 192900 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 51 | 20241205 | 192800 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 52 | 20241205 | 192700 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 53 | 20241205 | 192600 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 54 | 20241205 | 192500 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 55 | 20241205 | 192400 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 56 | 20241205 | 192300 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 57 | 20241205 | 192200 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 58 | 20241205 | 192100 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 59 | 20241205 | 192000 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 60 | 20241205 | 191900 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 61 | 20241205 | 191800 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 62 | 20241205 | 191700 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 13428 |
| 63 | 20241205 | 191600 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 64 | 20241205 | 191500 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 65 | 20241205 | 191400 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 66 | 20241205 | 191300 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 67 | 20241205 | 191200 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 68 | 20241205 | 191100 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 69 | 20241205 | 191000 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 70 | 20241205 | 190900 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 71 | 20241205 | 190800 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 72 | 20241205 | 190700 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 73 | 20241205 | 190600 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 74 | 20241205 | 190500 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 75 | 20241205 | 190400 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 76 | 20241205 | 190300 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 77 | 20241205 | 190200 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 78 | 20241205 | 190100 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 79 | 20241205 | 190000 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 80 | 20241205 | 185900 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 81 | 20241205 | 185800 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 82 | 20241205 | 185700 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 83 | 20241205 | 185600 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 84 | 20241205 | 185500 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 85 | 20241205 | 185400 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 86 | 20241205 | 185300 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 87 | 20241205 | 185200 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 88 | 20241205 | 185100 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 89 | 20241205 | 185000 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 90 | 20241205 | 184900 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 91 | 20241205 | 184800 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 92 | 20241205 | 184700 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 13428 |
| 93 | 20241205 | 184600 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 94 | 20241205 | 184500 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 95 | 20241205 | 184400 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 96 | 20241205 | 184300 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 97 | 20241205 | 184200 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 98 | 20241205 | 184100 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 99 | 20241205 | 184000 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 100 | 20241205 | 183900 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 101 | 20241205 | 183800 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 102 | 20241205 | 183700 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 103 | 20241205 | 183600 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 104 | 20241205 | 183500 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 105 | 20241205 | 183400 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 106 | 20241205 | 183300 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 107 | 20241205 | 183200 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 108 | 20241205 | 183100 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 109 | 20241205 | 183000 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 110 | 20241205 | 182900 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 111 | 20241205 | 182800 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 112 | 20241205 | 182700 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 113 | 20241205 | 182600 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 114 | 20241205 | 182500 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 115 | 20241205 | 182400 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 116 | 20241205 | 182300 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 117 | 20241205 | 182200 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 118 | 20241205 | 182100 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 119 | 20241205 | 182000 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 120 | 20241205 | 181900 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 121 | 20241205 | 181800 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 122 | 20241205 | 181700 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 13428 |
| 123 | 20241205 | 181600 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 124 | 20241205 | 181500 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 125 | 20241205 | 181400 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 126 | 20241205 | 181300 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 127 | 20241205 | 181200 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 128 | 20241205 | 181100 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 129 | 20241205 | 181000 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 130 | 20241205 | 180900 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 131 | 20241205 | 180800 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 132 | 20241205 | 180700 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 133 | 20241205 | 180600 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 134 | 20241205 | 180500 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 135 | 20241205 | 180400 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 136 | 20241205 | 180300 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 137 | 20241205 | 180200 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 138 | 20241205 | 180100 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 139 | 20241205 | 180000 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 140 | 20241205 | 175900 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 141 | 20241205 | 175800 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 142 | 20241205 | 175700 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 143 | 20241205 | 175600 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 144 | 20241205 | 175500 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 145 | 20241205 | 175400 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 146 | 20241205 | 175300 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 147 | 20241205 | 175200 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 148 | 20241205 | 175100 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 149 | 20241205 | 175000 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 150 | 20241205 | 174900 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 151 | 20241205 | 174800 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 152 | 20241205 | 174700 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 13428 |
| 153 | 20241205 | 174600 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 154 | 20241205 | 174500 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 155 | 20241205 | 174400 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 156 | 20241205 | 174300 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 157 | 20241205 | 174200 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 158 | 20241205 | 174100 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 159 | 20241205 | 174000 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 160 | 20241205 | 173900 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 161 | 20241205 | 173800 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 162 | 20241205 | 173700 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 163 | 20241205 | 173600 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 164 | 20241205 | 173500 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 165 | 20241205 | 173400 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 166 | 20241205 | 173300 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 167 | 20241205 | 173200 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 168 | 20241205 | 173100 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 169 | 20241205 | 173000 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 170 | 20241205 | 172900 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 171 | 20241205 | 172800 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 172 | 20241205 | 172700 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 173 | 20241205 | 172600 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 174 | 20241205 | 172500 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 175 | 20241205 | 172400 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 176 | 20241205 | 172300 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 177 | 20241205 | 172200 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 178 | 20241205 | 172100 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 179 | 20241205 | 172000 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 180 | 20241205 | 171900 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 181 | 20241205 | 171800 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 182 | 20241205 | 171700 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 13428 |
| 183 | 20241205 | 171600 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 184 | 20241205 | 171500 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 185 | 20241205 | 171400 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 186 | 20241205 | 171300 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 187 | 20241205 | 171200 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 188 | 20241205 | 171100 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 189 | 20241205 | 171000 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 190 | 20241205 | 170900 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 191 | 20241205 | 170800 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 192 | 20241205 | 170700 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 193 | 20241205 | 170600 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 194 | 20241205 | 170500 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 195 | 20241205 | 170400 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 196 | 20241205 | 170300 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 197 | 20241205 | 170200 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 198 | 20241205 | 170100 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 199 | 20241205 | 170000 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 200 | 20241205 | 165900 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 201 | 20241205 | 165800 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 202 | 20241205 | 165700 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 203 | 20241205 | 165600 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 204 | 20241205 | 165500 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 205 | 20241205 | 165400 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 206 | 20241205 | 165300 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 207 | 20241205 | 165200 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 208 | 20241205 | 165100 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 209 | 20241205 | 165000 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 210 | 20241205 | 164900 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 211 | 20241205 | 164800 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 212 | 20241205 | 164700 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 13428 |
| 213 | 20241205 | 164600 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 214 | 20241205 | 164500 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 215 | 20241205 | 164400 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 216 | 20241205 | 164300 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 217 | 20241205 | 164200 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 218 | 20241205 | 164100 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 219 | 20241205 | 164000 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 220 | 20241205 | 163900 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 221 | 20241205 | 163800 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 222 | 20241205 | 163700 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 223 | 20241205 | 163600 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 224 | 20241205 | 163500 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 225 | 20241205 | 163400 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 226 | 20241205 | 163300 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 227 | 20241205 | 163200 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 228 | 20241205 | 163100 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 229 | 20241205 | 163000 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 230 | 20241205 | 162900 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 231 | 20241205 | 162800 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 232 | 20241205 | 162700 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 233 | 20241205 | 162600 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 234 | 20241205 | 162500 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 235 | 20241205 | 162400 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 236 | 20241205 | 162300 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 237 | 20241205 | 162200 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 238 | 20241205 | 162100 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 239 | 20241205 | 162000 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 240 | 20241205 | 161900 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 241 | 20241205 | 161800 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 242 | 20241205 | 161700 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 13428 |
| 243 | 20241205 | 161600 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 244 | 20241205 | 161500 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 245 | 20241205 | 161400 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 246 | 20241205 | 161300 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 247 | 20241205 | 161200 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 248 | 20241205 | 161100 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 249 | 20241205 | 161000 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 250 | 20241205 | 160900 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 251 | 20241205 | 160800 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 252 | 20241205 | 160700 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 253 | 20241205 | 160600 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 254 | 20241205 | 160500 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 255 | 20241205 | 160400 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 256 | 20241205 | 160300 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 257 | 20241205 | 160200 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 258 | 20241205 | 160100 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 259 | 20241205 | 160000 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 260 | 20241205 | 155900 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 261 | 20241205 | 155800 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 262 | 20241205 | 155700 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 263 | 20241205 | 155600 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 264 | 20241205 | 155500 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 265 | 20241205 | 155400 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 266 | 20241205 | 155300 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 267 | 20241205 | 155200 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 268 | 20241205 | 155100 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 269 | 20241205 | 155000 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 270 | 20241205 | 154900 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 271 | 20241205 | 154800 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 272 | 20241205 | 154700 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 13428 |
| 273 | 20241205 | 154600 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 274 | 20241205 | 154500 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 275 | 20241205 | 154400 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 276 | 20241205 | 154300 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 277 | 20241205 | 154200 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 278 | 20241205 | 154100 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 279 | 20241205 | 154000 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 280 | 20241205 | 153900 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 281 | 20241205 | 153800 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 282 | 20241205 | 153700 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 283 | 20241205 | 153600 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 284 | 20241205 | 153500 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 285 | 20241205 | 153400 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 286 | 20241205 | 153300 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 287 | 20241205 | 153200 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 288 | 20241205 | 153100 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 289 | 20241205 | 153000 | 18253843400 | 39250 | 39250 | 39250 | 39250 | 13428 |
| 290 | 20241205 | 152900 | 17726794400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 291 | 20241205 | 152800 | 17726794400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 292 | 20241205 | 152700 | 17726794400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 293 | 20241205 | 152600 | 17726794400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 294 | 20241205 | 152500 | 17726794400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 295 | 20241205 | 152400 | 17726794400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 296 | 20241205 | 152300 | 17726794400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 297 | 20241205 | 152200 | 17726794400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 298 | 20241205 | 152100 | 17726794400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 299 | 20241205 | 152000 | 17726794400 | 39250 | 39250 | 39250 | 39250 | 0 |
| 300 | 20241205 | 151900 | 17726794400 | 39250 | 39300 | 39300 | 39200 | 2807 |
| 301 | 20241205 | 151800 | 17616640850 | 39250 | 39200 | 39300 | 39200 | 1200 |
| 302 | 20241205 | 151700 | 17569543800 | 39200 | 39250 | 39250 | 39200 | 750 |
| 303 | 20241205 | 151600 | 17540110150 | 39200 | 39250 | 39250 | 39200 | 307 |
| 304 | 20241205 | 151500 | 17528072950 | 39200 | 39200 | 39250 | 39200 | 1049 |
| 305 | 20241205 | 151400 | 17486922950 | 39200 | 39200 | 39250 | 39200 | 1176 |
| 306 | 20241205 | 151300 | 17440797600 | 39250 | 39250 | 39300 | 39200 | 1082 |
| 307 | 20241205 | 151200 | 17398329750 | 39250 | 39250 | 39300 | 39200 | 1003 |
| 308 | 20241205 | 151100 | 17358993250 | 39250 | 39250 | 39300 | 39200 | 1301 |
| 309 | 20241205 | 151000 | 17307920250 | 39200 | 39200 | 39250 | 39200 | 508 |
| 310 | 20241205 | 150900 | 17287998800 | 39250 | 39250 | 39250 | 39200 | 1510 |
| 311 | 20241205 | 150800 | 17228804050 | 39250 | 39250 | 39300 | 39200 | 644 |
| 312 | 20241205 | 150700 | 17203538800 | 39300 | 39200 | 39300 | 39200 | 1198 |
| 313 | 20241205 | 150600 | 17156508250 | 39250 | 39300 | 39300 | 39200 | 1754 |
| 314 | 20241205 | 150500 | 17087683050 | 39250 | 39300 | 39350 | 39250 | 1219 |
| 315 | 20241205 | 150400 | 17039780600 | 39300 | 39300 | 39350 | 39300 | 393 |
| 316 | 20241205 | 150300 | 17024333900 | 39300 | 39350 | 39350 | 39300 | 1220 |
| 317 | 20241205 | 150200 | 16976383700 | 39350 | 39350 | 39400 | 39300 | 1167 |
| 318 | 20241205 | 150100 | 16930470350 | 39350 | 39300 | 39400 | 39300 | 458 |
| 319 | 20241205 | 150000 | 16912446700 | 39350 | 39300 | 39400 | 39250 | 1947 |
| 320 | 20241205 | 145900 | 16835882250 | 39300 | 39200 | 39300 | 39200 | 2209 |
| 321 | 20241205 | 145800 | 16749113950 | 39250 | 39250 | 39250 | 39200 | 780 |
| 322 | 20241205 | 145700 | 16718510300 | 39200 | 39250 | 39300 | 39200 | 2173 |
| 323 | 20241205 | 145600 | 16633215550 | 39200 | 39200 | 39250 | 39150 | 1709 |
| 324 | 20241205 | 145500 | 16566162400 | 39150 | 39200 | 39250 | 39150 | 615 |
| 325 | 20241205 | 145400 | 16542052500 | 39200 | 39250 | 39300 | 39200 | 1006 |
| 326 | 20241205 | 145300 | 16502578050 | 39200 | 39200 | 39250 | 39200 | 549 |
| 327 | 20241205 | 145200 | 16481049550 | 39250 | 39200 | 39300 | 39200 | 2017 |
| 328 | 20241205 | 145100 | 16401843400 | 39200 | 39100 | 39300 | 39050 | 3792 |
| 329 | 20241205 | 145000 | 16253342450 | 39100 | 39150 | 39150 | 39050 | 4241 |
| 330 | 20241205 | 144900 | 16087515050 | 39150 | 39150 | 39200 | 39100 | 3384 |
| 331 | 20241205 | 144800 | 15955063300 | 39200 | 39250 | 39250 | 39150 | 3304 |
| 332 | 20241205 | 144700 | 15825600400 | 39250 | 39250 | 39300 | 39200 | 2873 |
| 333 | 20241205 | 144600 | 15712893550 | 39250 | 39400 | 39400 | 39250 | 8072 |
| 334 | 20241205 | 144500 | 15395365200 | 39350 | 39350 | 39400 | 39350 | 1440 |
| 335 | 20241205 | 144400 | 15338695100 | 39350 | 39400 | 39400 | 39350 | 435 |
| 336 | 20241205 | 144300 | 15321568300 | 39450 | 39500 | 39500 | 39400 | 3985 |
| 337 | 20241205 | 144200 | 15164508100 | 39450 | 39450 | 39500 | 39400 | 714 |
| 338 | 20241205 | 144100 | 15136351400 | 39400 | 39400 | 39450 | 39400 | 456 |
| 339 | 20241205 | 144000 | 15118381550 | 39450 | 39400 | 39450 | 39400 | 665 |
| 340 | 20241205 | 143900 | 15092165550 | 39400 | 39400 | 39450 | 39400 | 361 |
| 341 | 20241205 | 143800 | 15077940850 | 39450 | 39400 | 39450 | 39400 | 557 |
| 342 | 20241205 | 143700 | 15055988600 | 39400 | 39400 | 39450 | 39400 | 707 |
| 343 | 20241205 | 143600 | 15028124700 | 39400 | 39400 | 39450 | 39400 | 592 |
| 344 | 20241205 | 143500 | 15004798550 | 39450 | 39400 | 39450 | 39350 | 2498 |
| 345 | 20241205 | 143400 | 14906409450 | 39350 | 39350 | 39400 | 39350 | 1503 |
| 346 | 20241205 | 143300 | 14847237650 | 39400 | 39400 | 39450 | 39350 | 933 |
| 347 | 20241205 | 143200 | 14810492250 | 39400 | 39400 | 39450 | 39400 | 1626 |
| 348 | 20241205 | 143100 | 14746424100 | 39450 | 39450 | 39500 | 39400 | 1955 |
| 349 | 20241205 | 143000 | 14669370100 | 39450 | 39450 | 39500 | 39450 | 1298 |
| 350 | 20241205 | 142900 | 14618147100 | 39500 | 39550 | 39550 | 39450 | 5159 |
| 351 | 20241205 | 142800 | 14414463050 | 39500 | 39550 | 39600 | 39500 | 5414 |
| 352 | 20241205 | 142700 | 14200555350 | 39550 | 39550 | 39600 | 39550 | 2773 |
| 353 | 20241205 | 142600 | 14090873800 | 39550 | 39600 | 39650 | 39550 | 1866 |
| 354 | 20241205 | 142500 | 14017035850 | 39600 | 39650 | 39650 | 39550 | 2016 |
| 355 | 20241205 | 142400 | 13937216000 | 39650 | 39650 | 39650 | 39600 | 994 |
| 356 | 20241205 | 142300 | 13897850800 | 39600 | 39700 | 39700 | 39600 | 701 |
| 357 | 20241205 | 142200 | 13870074350 | 39650 | 39600 | 39700 | 39600 | 640 |
| 358 | 20241205 | 142100 | 13844700750 | 39700 | 39650 | 39700 | 39600 | 1616 |
| 359 | 20241205 | 142000 | 13780637800 | 39650 | 39650 | 39700 | 39600 | 4872 |
| 360 | 20241205 | 141900 | 13587467900 | 39650 | 39800 | 39800 | 39650 | 11763 |
| 361 | 20241205 | 141800 | 13120390550 | 39800 | 39750 | 39800 | 39750 | 689 |
| 362 | 20241205 | 141700 | 13092999650 | 39800 | 39800 | 39850 | 39750 | 1058 |
| 363 | 20241205 | 141600 | 13050906500 | 39800 | 39800 | 39850 | 39750 | 614 |
| 364 | 20241205 | 141500 | 13026473550 | 39800 | 39800 | 39800 | 39750 | 693 |
| 365 | 20241205 | 141400 | 12998915100 | 39750 | 39750 | 39800 | 39750 | 460 |
| 366 | 20241205 | 141300 | 12980626800 | 39800 | 39800 | 39800 | 39750 | 180 |
| 367 | 20241205 | 141200 | 12973466900 | 39800 | 39750 | 39800 | 39750 | 512 |
| 368 | 20241205 | 141100 | 12953110650 | 39750 | 39750 | 39800 | 39750 | 696 |
| 369 | 20241205 | 141000 | 12925442600 | 39750 | 39750 | 39800 | 39750 | 687 |
| 370 | 20241205 | 140900 | 12898110050 | 39750 | 39800 | 39800 | 39750 | 542 |
| 371 | 20241205 | 140800 | 12876557000 | 39750 | 39750 | 39800 | 39750 | 520 |
| 372 | 20241205 | 140700 | 12855882850 | 39750 | 39800 | 39800 | 39750 | 471 |
| 373 | 20241205 | 140600 | 12837154100 | 39750 | 39750 | 39800 | 39700 | 1377 |
| 374 | 20241205 | 140500 | 12782439050 | 39750 | 39750 | 39800 | 39700 | 3149 |
| 375 | 20241205 | 140400 | 12657282550 | 39750 | 39800 | 39800 | 39750 | 1501 |
| 376 | 20241205 | 140300 | 12597610100 | 39800 | 39800 | 39800 | 39750 | 796 |
| 377 | 20241205 | 140200 | 12565950600 | 39800 | 39750 | 39800 | 39750 | 358 |
| 378 | 20241205 | 140100 | 12551713500 | 39750 | 39800 | 39800 | 39750 | 685 |
| 379 | 20241205 | 140000 | 12524468600 | 39800 | 39800 | 39850 | 39750 | 586 |
| 380 | 20241205 | 135900 | 12501170250 | 39800 | 39800 | 39800 | 39750 | 391 |
| 381 | 20241205 | 135800 | 12485616150 | 39750 | 39750 | 39800 | 39750 | 42 |
| 382 | 20241205 | 135700 | 12483945250 | 39750 | 39850 | 39850 | 39750 | 350 |
| 383 | 20241205 | 135600 | 12470019450 | 39800 | 39800 | 39850 | 39750 | 688 |
| 384 | 20241205 | 135500 | 12442645250 | 39800 | 39800 | 39850 | 39750 | 294 |
| 385 | 20241205 | 135400 | 12430945450 | 39750 | 39800 | 39850 | 39750 | 619 |
| 386 | 20241205 | 135300 | 12406318850 | 39800 | 39800 | 39850 | 39750 | 798 |
| 387 | 20241205 | 135200 | 12374568400 | 39800 | 39750 | 39850 | 39750 | 1629 |
| 388 | 20241205 | 135100 | 12309741850 | 39750 | 39800 | 39800 | 39750 | 498 |
| 389 | 20241205 | 135000 | 12289936750 | 39800 | 39800 | 39800 | 39750 | 649 |
| 390 | 20241205 | 134900 | 12264136100 | 39800 | 39750 | 39800 | 39750 | 860 |
| 391 | 20241205 | 134800 | 12229929850 | 39750 | 39750 | 39800 | 39750 | 1582 |
| 392 | 20241205 | 134700 | 12167039450 | 39750 | 39850 | 39900 | 39750 | 9318 |
| 393 | 20241205 | 134600 | 11796206350 | 39850 | 39800 | 39850 | 39800 | 769 |
| 394 | 20241205 | 134500 | 11765574200 | 39850 | 39900 | 39900 | 39800 | 3247 |
| 395 | 20241205 | 134400 | 11636193500 | 39850 | 39900 | 39900 | 39850 | 416 |
| 396 | 20241205 | 134300 | 11619610700 | 39850 | 39850 | 39900 | 39850 | 204 |
| 397 | 20241205 | 134200 | 11611480100 | 39900 | 39850 | 39900 | 39850 | 172 |
| 398 | 20241205 | 134100 | 11604618450 | 39900 | 39900 | 39900 | 39850 | 1346 |
| 399 | 20241205 | 134000 | 11550977150 | 39850 | 39850 | 39900 | 39800 | 2372 |
| 400 | 20241205 | 133900 | 11456451250 | 39850 | 39850 | 39900 | 39850 | 577 |
| 401 | 20241205 | 133800 | 11433440750 | 39850 | 39900 | 39900 | 39850 | 546 |
| 402 | 20241205 | 133700 | 11411679100 | 39850 | 39950 | 39950 | 39850 | 761 |
| 403 | 20241205 | 133600 | 11381315250 | 39950 | 39950 | 39950 | 39900 | 262 |
| 404 | 20241205 | 133500 | 11370860700 | 39900 | 39950 | 39950 | 39850 | 578 |
| 405 | 20241205 | 133400 | 11347813350 | 39950 | 39850 | 39950 | 39850 | 983 |
| 406 | 20241205 | 133300 | 11308629900 | 39900 | 39900 | 39950 | 39850 | 364 |
| 407 | 20241205 | 133200 | 11294113500 | 39900 | 40000 | 40000 | 39900 | 240 |
| 408 | 20241205 | 133100 | 11284535300 | 39950 | 39900 | 40000 | 39850 | 698 |
| 409 | 20241205 | 133000 | 11256694000 | 39900 | 39900 | 39900 | 39850 | 277 |
| 410 | 20241205 | 132900 | 11245652950 | 39900 | 39850 | 39900 | 39850 | 168 |
| 411 | 20241205 | 132800 | 11238952600 | 39900 | 39850 | 39900 | 39850 | 182 |
| 412 | 20241205 | 132700 | 11231694200 | 39900 | 39850 | 39900 | 39850 | 395 |
| 413 | 20241205 | 132600 | 11215950700 | 39850 | 39800 | 39900 | 39800 | 343 |
| 414 | 20241205 | 132500 | 11202281550 | 39900 | 39850 | 39900 | 39800 | 820 |
| 415 | 20241205 | 132400 | 11169609950 | 39850 | 39850 | 39900 | 39800 | 1429 |
| 416 | 20241205 | 132300 | 11112726500 | 39850 | 39900 | 39900 | 39800 | 364 |
| 417 | 20241205 | 132200 | 11098235500 | 39850 | 39850 | 39900 | 39800 | 2193 |
| 418 | 20241205 | 132100 | 11010848500 | 39850 | 39850 | 39900 | 39850 | 336 |
| 419 | 20241205 | 132000 | 10997456150 | 39900 | 39900 | 39900 | 39800 | 1544 |
| 420 | 20241205 | 131900 | 10935927850 | 39850 | 39850 | 39900 | 39850 | 263 |
| 421 | 20241205 | 131800 | 10925444050 | 39900 | 39900 | 39900 | 39850 | 211 |
| 422 | 20241205 | 131700 | 10917035100 | 39900 | 39900 | 39900 | 39850 | 935 |
| 423 | 20241205 | 131600 | 10879771550 | 39900 | 39850 | 39900 | 39850 | 198 |
| 424 | 20241205 | 131500 | 10871878350 | 39900 | 39900 | 39900 | 39850 | 216 |
| 425 | 20241205 | 131400 | 10863270100 | 39900 | 39900 | 39900 | 39850 | 297 |
| 426 | 20241205 | 131300 | 10851427050 | 39900 | 39900 | 39900 | 39850 | 340 |
| 427 | 20241205 | 131200 | 10837861950 | 39900 | 39900 | 39900 | 39850 | 568 |
| 428 | 20241205 | 131100 | 10815222800 | 39850 | 39900 | 39900 | 39850 | 812 |
| 429 | 20241205 | 131000 | 10782861700 | 39900 | 39900 | 39950 | 39850 | 1481 |
| 430 | 20241205 | 130900 | 10723778350 | 40000 | 40000 | 40000 | 39950 | 332 |
| 431 | 20241205 | 130800 | 10710512350 | 39950 | 39950 | 40000 | 39950 | 31 |
| 432 | 20241205 | 130700 | 10709273800 | 39950 | 39950 | 40000 | 39950 | 106 |
| 433 | 20241205 | 130600 | 10705036500 | 39900 | 39950 | 40000 | 39900 | 48 |
| 434 | 20241205 | 130500 | 10703118850 | 39850 | 39900 | 39950 | 39850 | 108 |
| 435 | 20241205 | 130400 | 10698809050 | 39900 | 39900 | 39900 | 39850 | 149 |
| 436 | 20241205 | 130300 | 10692868500 | 39900 | 39850 | 39900 | 39850 | 1716 |
| 437 | 20241205 | 130200 | 10624478500 | 39850 | 39850 | 39900 | 39800 | 3306 |
| 438 | 20241205 | 130100 | 10492735300 | 39850 | 39900 | 39950 | 39850 | 5674 |
| 439 | 20241205 | 130000 | 10266395300 | 39900 | 39950 | 39950 | 39900 | 147 |
| 440 | 20241205 | 125900 | 10260524050 | 39950 | 39950 | 40000 | 39900 | 109 |
| 441 | 20241205 | 125800 | 10256168000 | 39900 | 40000 | 40000 | 39900 | 244 |
| 442 | 20241205 | 125700 | 10246426100 | 40000 | 39900 | 40000 | 39900 | 179 |
| 443 | 20241205 | 125600 | 10239273100 | 39950 | 39950 | 40000 | 39900 | 144 |
| 444 | 20241205 | 125500 | 10233520150 | 39950 | 39900 | 40000 | 39900 | 669 |
| 445 | 20241205 | 125400 | 10206800050 | 39950 | 40000 | 40000 | 39900 | 969 |
| 446 | 20241205 | 125300 | 10168083850 | 40000 | 40000 | 40000 | 39950 | 159 |
| 447 | 20241205 | 125200 | 10161724700 | 39950 | 40000 | 40000 | 39950 | 238 |
| 448 | 20241205 | 125100 | 10152210200 | 40000 | 39950 | 40000 | 39950 | 140 |
| 449 | 20241205 | 125000 | 10146611500 | 39950 | 40000 | 40000 | 39950 | 297 |
| 450 | 20241205 | 124900 | 10134732400 | 40000 | 39950 | 40050 | 39950 | 384 |
| 451 | 20241205 | 124800 | 10119378750 | 39950 | 40000 | 40050 | 39950 | 234 |
| 452 | 20241205 | 124700 | 10110022850 | 40000 | 40000 | 40000 | 39950 | 71 |
| 453 | 20241205 | 124600 | 10107183000 | 40000 | 40000 | 40050 | 39950 | 311 |
| 454 | 20241205 | 124500 | 10094743350 | 39950 | 39950 | 40000 | 39950 | 132 |
| 455 | 20241205 | 124400 | 10089468700 | 40000 | 40000 | 40000 | 39950 | 115 |
| 456 | 20241205 | 124300 | 10084870300 | 40000 | 40050 | 40050 | 39950 | 738 |
| 457 | 20241205 | 124200 | 10055358200 | 39950 | 40050 | 40050 | 39950 | 751 |
| 458 | 20241205 | 124100 | 10025316700 | 40000 | 40050 | 40050 | 40000 | 72 |
| 459 | 20241205 | 124000 | 10022434200 | 40050 | 40100 | 40100 | 40000 | 172 |
| 460 | 20241205 | 123900 | 10015543450 | 40100 | 40050 | 40100 | 40000 | 169 |
| 461 | 20241205 | 123800 | 10008774150 | 40000 | 40000 | 40050 | 40000 | 114 |
| 462 | 20241205 | 123700 | 10004213750 | 40000 | 39950 | 40050 | 39950 | 168 |
| 463 | 20241205 | 123600 | 9997494600 | 40000 | 39950 | 40050 | 39950 | 114 |
| 464 | 20241205 | 123500 | 9992933750 | 40000 | 39950 | 40050 | 39900 | 420 |
| 465 | 20241205 | 123400 | 9976138550 | 39900 | 39950 | 39950 | 39900 | 336 |
| 466 | 20241205 | 123300 | 9962721200 | 39950 | 39950 | 39950 | 39900 | 437 |
| 467 | 20241205 | 123200 | 9945283600 | 39900 | 39950 | 39950 | 39900 | 293 |
| 468 | 20241205 | 123100 | 9933587000 | 39950 | 40000 | 40000 | 39900 | 1925 |
| 469 | 20241205 | 123000 | 9856769900 | 40000 | 39950 | 40000 | 39900 | 1365 |
| 470 | 20241205 | 122900 | 9802275150 | 40000 | 39900 | 40050 | 39900 | 105 |
| 471 | 20241205 | 122800 | 9798079650 | 39950 | 40000 | 40000 | 39900 | 915 |
| 472 | 20241205 | 122700 | 9761538000 | 40000 | 39950 | 40000 | 39950 | 779 |
| 473 | 20241205 | 122600 | 9730413150 | 39950 | 40000 | 40000 | 39950 | 147 |
| 474 | 20241205 | 122500 | 9724537200 | 40000 | 39950 | 40000 | 39900 | 62 |
| 475 | 20241205 | 122400 | 9722061200 | 39950 | 39950 | 39950 | 39900 | 312 |
| 476 | 20241205 | 122300 | 9709608800 | 39950 | 39950 | 40000 | 39950 | 2009 |
| 477 | 20241205 | 122200 | 9629330650 | 40000 | 40000 | 40000 | 39950 | 78 |
| 478 | 20241205 | 122100 | 9626211400 | 40000 | 40000 | 40000 | 39950 | 844 |
| 479 | 20241205 | 122000 | 9592452750 | 40000 | 40000 | 40000 | 39950 | 380 |
| 480 | 20241205 | 121900 | 9577255000 | 40000 | 40000 | 40000 | 39950 | 280 |
| 481 | 20241205 | 121800 | 9566065750 | 40000 | 40000 | 40000 | 39950 | 489 |
| 482 | 20241205 | 121700 | 9546512650 | 40000 | 39950 | 40000 | 39900 | 1710 |
| 483 | 20241205 | 121600 | 9478163650 | 39950 | 39950 | 39950 | 39900 | 382 |
| 484 | 20241205 | 121500 | 9462905350 | 39900 | 39950 | 39950 | 39900 | 314 |
| 485 | 20241205 | 121400 | 9450370950 | 39950 | 40000 | 40000 | 39900 | 2419 |
| 486 | 20241205 | 121300 | 9353752950 | 40000 | 40000 | 40000 | 39950 | 103 |
| 487 | 20241205 | 121200 | 9349635650 | 40000 | 39950 | 40000 | 39950 | 45 |
| 488 | 20241205 | 121100 | 9347835900 | 39950 | 40050 | 40100 | 39950 | 5819 |
| 489 | 20241205 | 121000 | 9115027950 | 40050 | 40150 | 40150 | 40050 | 1333 |
| 490 | 20241205 | 120900 | 9061596550 | 40150 | 40150 | 40150 | 40100 | 88 |
| 491 | 20241205 | 120800 | 9058064950 | 40150 | 40150 | 40150 | 40100 | 118 |
| 492 | 20241205 | 120700 | 9053328400 | 40100 | 40150 | 40150 | 40100 | 48 |
| 493 | 20241205 | 120600 | 9051402200 | 40150 | 40100 | 40150 | 40100 | 70 |
| 494 | 20241205 | 120500 | 9048592550 | 40150 | 40150 | 40150 | 40100 | 83 |
| 495 | 20241205 | 120400 | 9045260250 | 40150 | 40150 | 40150 | 40100 | 184 |
| 496 | 20241205 | 120300 | 9037879250 | 40100 | 40150 | 40150 | 40100 | 127 |
| 497 | 20241205 | 120200 | 9032784500 | 40150 | 40150 | 40150 | 40100 | 36 |
| 498 | 20241205 | 120100 | 9031339400 | 40100 | 40100 | 40150 | 40100 | 168 |
| 499 | 20241205 | 120000 | 9024601800 | 40100 | 40100 | 40100 | 40050 | 676 |
| 500 | 20241205 | 115900 | 8997526200 | 40050 | 40100 | 40150 | 40050 | 174 |
| 501 | 20241205 | 115800 | 8990554050 | 40100 | 40150 | 40200 | 40050 | 2614 |
| 502 | 20241205 | 115700 | 8885757450 | 40150 | 40150 | 40200 | 40100 | 144 |
| 503 | 20241205 | 115600 | 8879976150 | 40100 | 40150 | 40200 | 40100 | 89 |
| 504 | 20241205 | 115500 | 8876400450 | 40150 | 40150 | 40200 | 40100 | 48 |
| 505 | 20241205 | 115400 | 8874472850 | 40150 | 40150 | 40200 | 40100 | 1026 |
| 506 | 20241205 | 115300 | 8833277100 | 40150 | 40150 | 40150 | 40100 | 62 |
| 507 | 20241205 | 115200 | 8830788750 | 40100 | 40100 | 40150 | 40100 | 550 |
| 508 | 20241205 | 115100 | 8808728400 | 40100 | 40100 | 40150 | 40100 | 61 |
| 509 | 20241205 | 115000 | 8806280150 | 40150 | 40100 | 40200 | 40100 | 271 |
| 510 | 20241205 | 114900 | 8795406500 | 40150 | 40200 | 40200 | 40100 | 283 |
| 511 | 20241205 | 114800 | 8784034700 | 40150 | 40150 | 40200 | 40100 | 325 |
| 512 | 20241205 | 114700 | 8770983100 | 40150 | 40200 | 40200 | 40100 | 1371 |
| 513 | 20241205 | 114600 | 8715938100 | 40200 | 40200 | 40200 | 40150 | 474 |
| 514 | 20241205 | 114500 | 8696891250 | 40150 | 40200 | 40200 | 40150 | 129 |
| 515 | 20241205 | 114400 | 8691707050 | 40150 | 40150 | 40200 | 40150 | 86 |
| 516 | 20241205 | 114300 | 8688251950 | 40200 | 40200 | 40200 | 40150 | 131 |
| 517 | 20241205 | 114200 | 8682986650 | 40200 | 40200 | 40250 | 40200 | 63 |
| 518 | 20241205 | 114100 | 8680452600 | 40250 | 40250 | 40250 | 40200 | 77 |
| 519 | 20241205 | 114000 | 8677355450 | 40250 | 40250 | 40250 | 40150 | 60 |
| 520 | 20241205 | 113900 | 8674942800 | 40200 | 40200 | 40200 | 40100 | 1501 |
| 521 | 20241205 | 113800 | 8614701100 | 40200 | 40200 | 40200 | 40150 | 76 |
| 522 | 20241205 | 113700 | 8611647400 | 40150 | 40150 | 40250 | 40150 | 190 |
| 523 | 20241205 | 113600 | 8604005400 | 40200 | 40150 | 40200 | 40100 | 59 |
| 524 | 20241205 | 113500 | 8601636750 | 40200 | 40250 | 40250 | 40150 | 24 |
| 525 | 20241205 | 113400 | 8600671650 | 40200 | 40150 | 40200 | 40150 | 496 |
| 526 | 20241205 | 113300 | 8580754100 | 40200 | 40150 | 40250 | 40150 | 201 |
| 527 | 20241205 | 113200 | 8572681450 | 40150 | 40200 | 40250 | 40150 | 484 |
| 528 | 20241205 | 113100 | 8553247300 | 40200 | 40200 | 40250 | 40150 | 560 |
| 529 | 20241205 | 113000 | 8530746800 | 40200 | 40250 | 40250 | 40200 | 245 |
| 530 | 20241205 | 112900 | 8520895350 | 40250 | 40250 | 40300 | 40200 | 41 |
| 531 | 20241205 | 112800 | 8519245050 | 40250 | 40250 | 40250 | 40150 | 131 |
| 532 | 20241205 | 112700 | 8513976900 | 40200 | 40250 | 40250 | 40200 | 651 |
| 533 | 20241205 | 112600 | 8487805350 | 40250 | 40250 | 40300 | 40200 | 183 |
| 534 | 20241205 | 112500 | 8480439800 | 40300 | 40300 | 40300 | 40250 | 250 |
| 535 | 20241205 | 112400 | 8470366850 | 40300 | 40300 | 40300 | 40250 | 243 |
| 536 | 20241205 | 112300 | 8460583250 | 40300 | 40250 | 40300 | 40200 | 106 |
| 537 | 20241205 | 112200 | 8456316250 | 40250 | 40250 | 40250 | 40200 | 51 |
| 538 | 20241205 | 112100 | 8454263650 | 40250 | 40250 | 40300 | 40250 | 892 |
| 539 | 20241205 | 112000 | 8418357950 | 40250 | 40150 | 40250 | 40150 | 194 |
| 540 | 20241205 | 111900 | 8410558600 | 40200 | 40200 | 40200 | 40150 | 49 |
| 541 | 20241205 | 111800 | 8408588950 | 40200 | 40200 | 40250 | 40200 | 364 |
| 542 | 20241205 | 111700 | 8393951800 | 40250 | 40250 | 40250 | 40200 | 128 |
| 543 | 20241205 | 111600 | 8388801350 | 40250 | 40150 | 40250 | 40150 | 201 |
| 544 | 20241205 | 111500 | 8380722750 | 40150 | 40250 | 40250 | 40150 | 258 |
| 545 | 20241205 | 111400 | 8370349950 | 40200 | 40150 | 40200 | 40150 | 169 |
| 546 | 20241205 | 111300 | 8363557400 | 40250 | 40250 | 40300 | 40200 | 194 |
| 547 | 20241205 | 111200 | 8355753650 | 40300 | 40150 | 40350 | 40100 | 3209 |
| 548 | 20241205 | 111100 | 8226550150 | 40150 | 40100 | 40150 | 40050 | 106 |
| 549 | 20241205 | 111000 | 8222301350 | 40100 | 40100 | 40100 | 40050 | 138 |
| 550 | 20241205 | 110900 | 8216768800 | 40100 | 40100 | 40100 | 40050 | 83 |
| 551 | 20241205 | 110800 | 8213444150 | 40100 | 40100 | 40100 | 40050 | 131 |
| 552 | 20241205 | 110700 | 8208193500 | 40050 | 40150 | 40150 | 40050 | 395 |
| 553 | 20241205 | 110600 | 8192353750 | 40150 | 40150 | 40200 | 40150 | 176 |
| 554 | 20241205 | 110500 | 8185283450 | 40150 | 40100 | 40150 | 40050 | 280 |
| 555 | 20241205 | 110400 | 8174045900 | 40100 | 40100 | 40200 | 40050 | 971 |
| 556 | 20241205 | 110300 | 8135092350 | 40100 | 40050 | 40100 | 40000 | 301 |
| 557 | 20241205 | 110200 | 8123045650 | 40050 | 40100 | 40100 | 40000 | 416 |
| 558 | 20241205 | 110100 | 8106388450 | 40100 | 40000 | 40100 | 40000 | 277 |
| 559 | 20241205 | 110000 | 8095294800 | 40000 | 39900 | 40100 | 39900 | 964 |
| 560 | 20241205 | 105900 | 8056759750 | 39900 | 39900 | 39950 | 39900 | 697 |
| 561 | 20241205 | 105800 | 8028948350 | 39900 | 39900 | 39950 | 39900 | 491 |
| 562 | 20241205 | 105700 | 8009354350 | 39900 | 39950 | 39950 | 39900 | 2936 |
| 563 | 20241205 | 105600 | 7892103650 | 39950 | 39900 | 39950 | 39850 | 625 |
| 564 | 20241205 | 105500 | 7867168550 | 39900 | 39850 | 39900 | 39850 | 1312 |
| 565 | 20241205 | 105400 | 7814879050 | 39850 | 39900 | 39900 | 39800 | 3329 |
| 566 | 20241205 | 105300 | 7682223700 | 39900 | 40000 | 40050 | 39850 | 4044 |
| 567 | 20241205 | 105200 | 7520759200 | 40000 | 40000 | 40000 | 39900 | 2669 |
| 568 | 20241205 | 105100 | 7414086900 | 40050 | 39950 | 40050 | 39900 | 846 |
| 569 | 20241205 | 105000 | 7380283400 | 39950 | 40000 | 40050 | 39900 | 10209 |
| 570 | 20241205 | 104900 | 6972340050 | 40050 | 40100 | 40100 | 40000 | 7711 |
| 571 | 20241205 | 104800 | 6663678900 | 40100 | 40100 | 40100 | 40050 | 638 |
| 572 | 20241205 | 104700 | 6638116050 | 40100 | 40150 | 40150 | 40050 | 525 |
| 573 | 20241205 | 104600 | 6617066050 | 40100 | 40100 | 40150 | 40050 | 799 |
| 574 | 20241205 | 104500 | 6585050000 | 40100 | 40100 | 40100 | 40050 | 1481 |
| 575 | 20241205 | 104400 | 6525689050 | 40100 | 40100 | 40150 | 40100 | 5304 |
| 576 | 20241205 | 104300 | 6312993850 | 40150 | 40150 | 40200 | 40100 | 1716 |
| 577 | 20241205 | 104200 | 6244093650 | 40150 | 40200 | 40200 | 40150 | 748 |
| 578 | 20241205 | 104100 | 6214056100 | 40200 | 40250 | 40300 | 40150 | 3568 |
| 579 | 20241205 | 104000 | 6070765150 | 40300 | 40250 | 40300 | 40200 | 812 |
| 580 | 20241205 | 103900 | 6038104300 | 40200 | 40250 | 40250 | 40150 | 1013 |
| 581 | 20241205 | 103800 | 5997378900 | 40250 | 40200 | 40250 | 40200 | 440 |
| 582 | 20241205 | 103700 | 5979678650 | 40200 | 40200 | 40200 | 40150 | 835 |
| 583 | 20241205 | 103600 | 5946115200 | 40200 | 40200 | 40250 | 40200 | 999 |
| 584 | 20241205 | 103500 | 5905951400 | 40200 | 40200 | 40250 | 40150 | 2307 |
| 585 | 20241205 | 103400 | 5813208700 | 40200 | 40250 | 40250 | 40200 | 718 |
| 586 | 20241205 | 103300 | 5784334250 | 40200 | 40250 | 40250 | 40200 | 526 |
| 587 | 20241205 | 103200 | 5763182250 | 40250 | 40250 | 40300 | 40200 | 890 |
| 588 | 20241205 | 103100 | 5727372450 | 40300 | 40250 | 40300 | 40200 | 733 |
| 589 | 20241205 | 103000 | 5697891650 | 40250 | 40250 | 40250 | 40200 | 1207 |
| 590 | 20241205 | 102900 | 5649360400 | 40200 | 40300 | 40300 | 40200 | 4955 |
| 591 | 20241205 | 102800 | 5450096300 | 40250 | 40300 | 40350 | 40250 | 446 |
| 592 | 20241205 | 102700 | 5432135600 | 40300 | 40300 | 40350 | 40250 | 927 |
| 593 | 20241205 | 102600 | 5394788900 | 40300 | 40250 | 40300 | 40250 | 1071 |
| 594 | 20241205 | 102500 | 5351664300 | 40300 | 40350 | 40350 | 40250 | 2602 |
| 595 | 20241205 | 102400 | 5246797250 | 40350 | 40450 | 40450 | 40300 | 308 |
| 596 | 20241205 | 102300 | 5234368300 | 40350 | 40450 | 40450 | 40350 | 821 |
| 597 | 20241205 | 102200 | 5201237050 | 40450 | 40450 | 40500 | 40350 | 1485 |
| 598 | 20241205 | 102100 | 5141258150 | 40500 | 40450 | 40500 | 40450 | 97 |
| 599 | 20241205 | 102000 | 5137332300 | 40500 | 40450 | 40500 | 40450 | 379 |
| 600 | 20241205 | 101900 | 5122001450 | 40400 | 40450 | 40500 | 40400 | 97 |
| 601 | 20241205 | 101800 | 5118078900 | 40450 | 40450 | 40500 | 40400 | 506 |
| 602 | 20241205 | 101700 | 5097625100 | 40450 | 40450 | 40500 | 40400 | 93 |
| 603 | 20241205 | 101600 | 5093863200 | 40450 | 40500 | 40500 | 40400 | 1911 |
| 604 | 20241205 | 101500 | 5016575650 | 40450 | 40450 | 40500 | 40450 | 202 |
| 605 | 20241205 | 101400 | 5008402800 | 40500 | 40550 | 40550 | 40500 | 72 |
| 606 | 20241205 | 101300 | 5005484550 | 40550 | 40450 | 40550 | 40450 | 803 |
| 607 | 20241205 | 101200 | 4972975450 | 40450 | 40500 | 40500 | 40450 | 137 |
| 608 | 20241205 | 101100 | 4967429300 | 40450 | 40450 | 40550 | 40450 | 79 |
| 609 | 20241205 | 101000 | 4964232600 | 40450 | 40450 | 40450 | 40400 | 195 |
| 610 | 20241205 | 100900 | 4956350450 | 40450 | 40550 | 40550 | 40450 | 209 |
| 611 | 20241205 | 100800 | 4947894350 | 40600 | 40550 | 40600 | 40450 | 638 |
| 612 | 20241205 | 100700 | 4922061150 | 40550 | 40450 | 40600 | 40400 | 1001 |
| 613 | 20241205 | 100600 | 4881569900 | 40450 | 40350 | 40450 | 40350 | 150 |
| 614 | 20241205 | 100500 | 4875513700 | 40400 | 40400 | 40400 | 40350 | 511 |
| 615 | 20241205 | 100400 | 4854874850 | 40400 | 40400 | 40400 | 40350 | 107 |
| 616 | 20241205 | 100300 | 4850555450 | 40350 | 40350 | 40400 | 40350 | 342 |
| 617 | 20241205 | 100200 | 4836743200 | 40400 | 40450 | 40450 | 40350 | 1464 |
| 618 | 20241205 | 100100 | 4777597650 | 40450 | 40600 | 40600 | 40450 | 1582 |
| 619 | 20241205 | 100000 | 4713511600 | 40600 | 40650 | 40650 | 40550 | 388 |
| 620 | 20241205 | 095900 | 4697757350 | 40650 | 40650 | 40700 | 40600 | 152 |
| 621 | 20241205 | 095800 | 4691582500 | 40700 | 40700 | 40700 | 40650 | 503 |
| 622 | 20241205 | 095700 | 4671114900 | 40650 | 40600 | 40700 | 40600 | 364 |
| 623 | 20241205 | 095600 | 4656322300 | 40550 | 40600 | 40650 | 40550 | 246 |
| 624 | 20241205 | 095500 | 4646334600 | 40650 | 40650 | 40700 | 40600 | 1210 |
| 625 | 20241205 | 095400 | 4597181400 | 40650 | 40600 | 40650 | 40600 | 258 |
| 626 | 20241205 | 095300 | 4586704450 | 40600 | 40550 | 40600 | 40550 | 300 |
| 627 | 20241205 | 095200 | 4574536200 | 40500 | 40500 | 40500 | 40450 | 382 |
| 628 | 20241205 | 095100 | 4559072250 | 40500 | 40500 | 40550 | 40450 | 551 |
| 629 | 20241205 | 095000 | 4536756700 | 40500 | 40450 | 40500 | 40400 | 225 |
| 630 | 20241205 | 094900 | 4527651100 | 40450 | 40450 | 40450 | 40400 | 585 |
| 631 | 20241205 | 094800 | 4504012350 | 40450 | 40450 | 40450 | 40400 | 441 |
| 632 | 20241205 | 094700 | 4486193850 | 40400 | 40400 | 40400 | 40400 | 224 |
| 633 | 20241205 | 094600 | 4477144250 | 40350 | 40500 | 40500 | 40350 | 3149 |
| 634 | 20241205 | 094500 | 4349804350 | 40550 | 40650 | 40650 | 40550 | 1485 |
| 635 | 20241205 | 094400 | 4289576700 | 40600 | 40600 | 40650 | 40550 | 122 |
| 636 | 20241205 | 094300 | 4284624600 | 40550 | 40650 | 40700 | 40500 | 3972 |
| 637 | 20241205 | 094200 | 4123525950 | 40650 | 40550 | 40650 | 40550 | 863 |
| 638 | 20241205 | 094100 | 4088498650 | 40550 | 40550 | 40550 | 40500 | 212 |
| 639 | 20241205 | 094000 | 4079908950 | 40550 | 40500 | 40550 | 40450 | 299 |
| 640 | 20241205 | 093900 | 4067801850 | 40500 | 40450 | 40550 | 40400 | 796 |
| 641 | 20241205 | 093800 | 4035583600 | 40450 | 40400 | 40500 | 40400 | 534 |
| 642 | 20241205 | 093700 | 4013985800 | 40400 | 40350 | 40400 | 40350 | 1252 |
| 643 | 20241205 | 093600 | 3963447900 | 40350 | 40450 | 40450 | 40350 | 582 |
| 644 | 20241205 | 093500 | 3939925950 | 40450 | 40500 | 40500 | 40450 | 115 |
| 645 | 20241205 | 093400 | 3935274100 | 40450 | 40500 | 40500 | 40450 | 274 |
| 646 | 20241205 | 093300 | 3924179150 | 40500 | 40500 | 40500 | 40500 | 51 |
| 647 | 20241205 | 093200 | 3922113650 | 40500 | 40450 | 40500 | 40400 | 43 |
| 648 | 20241205 | 093100 | 3920373350 | 40500 | 40350 | 40500 | 40300 | 1567 |
| 649 | 20241205 | 093000 | 3857140700 | 40350 | 40400 | 40400 | 40300 | 959 |
| 650 | 20241205 | 092900 | 3818464900 | 40350 | 40300 | 40350 | 40250 | 935 |
| 651 | 20241205 | 092800 | 3780768500 | 40300 | 40300 | 40300 | 40200 | 1465 |
| 652 | 20241205 | 092700 | 3721821950 | 40300 | 40250 | 40300 | 40200 | 863 |
| 653 | 20241205 | 092600 | 3687087550 | 40250 | 40150 | 40250 | 40150 | 4153 |
| 654 | 20241205 | 092500 | 3520087500 | 40250 | 40200 | 40300 | 40150 | 2684 |
| 655 | 20241205 | 092400 | 3412233450 | 40300 | 40300 | 40300 | 40200 | 2105 |
| 656 | 20241205 | 092300 | 3327501000 | 40300 | 40450 | 40550 | 40300 | 6126 |
| 657 | 20241205 | 092200 | 3080249500 | 40450 | 40500 | 40550 | 40400 | 1857 |
| 658 | 20241205 | 092100 | 3005123900 | 40500 | 40450 | 40500 | 40400 | 818 |
| 659 | 20241205 | 092000 | 2972042650 | 40450 | 40500 | 40500 | 40400 | 1168 |
| 660 | 20241205 | 091900 | 2924809600 | 40450 | 40650 | 40650 | 40450 | 1382 |
| 661 | 20241205 | 091800 | 2868827050 | 40650 | 40550 | 40650 | 40550 | 1986 |
| 662 | 20241205 | 091700 | 2788249300 | 40550 | 40600 | 40600 | 40550 | 602 |
| 663 | 20241205 | 091600 | 2763827800 | 40600 | 40600 | 40700 | 40600 | 1661 |
| 664 | 20241205 | 091500 | 2696303250 | 40600 | 40400 | 40600 | 40400 | 407 |
| 665 | 20241205 | 091400 | 2679829050 | 40400 | 40400 | 40450 | 40350 | 1172 |
| 666 | 20241205 | 091300 | 2632467100 | 40400 | 40450 | 40650 | 40400 | 2984 |
| 667 | 20241205 | 091200 | 2511785700 | 40400 | 40450 | 40450 | 40350 | 4255 |
| 668 | 20241205 | 091100 | 2339997050 | 40400 | 40600 | 40650 | 40400 | 7068 |
| 669 | 20241205 | 091000 | 2053625650 | 40600 | 40600 | 40700 | 40600 | 952 |
| 670 | 20241205 | 090900 | 2014933400 | 40650 | 40600 | 40650 | 40550 | 525 |
| 671 | 20241205 | 090800 | 1993618150 | 40600 | 40600 | 40700 | 40550 | 3127 |
| 672 | 20241205 | 090700 | 1866590950 | 40650 | 40700 | 40800 | 40600 | 4094 |
| 673 | 20241205 | 090600 | 1700016600 | 40700 | 40650 | 40750 | 40550 | 3795 |
| 674 | 20241205 | 090500 | 1545888000 | 40700 | 40850 | 40900 | 40650 | 3242 |
| 675 | 20241205 | 090400 | 1413754300 | 40850 | 40950 | 41000 | 40850 | 4397 |
| 676 | 20241205 | 090300 | 1233837800 | 41000 | 40800 | 41000 | 40800 | 992 |
| 677 | 20241205 | 090200 | 1193318050 | 40800 | 40750 | 41000 | 40650 | 4704 |
| 678 | 20241205 | 090100 | 1001732950 | 40650 | 41000 | 41100 | 40650 | 9408 |
| 679 | 20241205 | 090000 | 617779350 | 40950 | 41500 | 41550 | 40950 | 14042 |