36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 200800 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 85432 |
| 3 | 20241212 | 200700 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 4 | 20241212 | 200600 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 5 | 20241212 | 200500 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 6 | 20241212 | 200400 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 7 | 20241212 | 200300 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 8 | 20241212 | 200200 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 9 | 20241212 | 200100 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 10 | 20241212 | 200000 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 11 | 20241212 | 195900 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 12 | 20241212 | 195800 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 13 | 20241212 | 195700 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 14 | 20241212 | 195600 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 15 | 20241212 | 195500 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 16 | 20241212 | 195400 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 17 | 20241212 | 195300 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 18 | 20241212 | 195200 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 19 | 20241212 | 195100 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 20 | 20241212 | 195000 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 21 | 20241212 | 194900 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 22 | 20241212 | 194800 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 23 | 20241212 | 194700 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 24 | 20241212 | 194600 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 25 | 20241212 | 194500 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 26 | 20241212 | 194400 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 27 | 20241212 | 194300 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 28 | 20241212 | 194200 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 29 | 20241212 | 194100 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 30 | 20241212 | 194000 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 31 | 20241212 | 193900 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 32 | 20241212 | 193800 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 85432 |
| 33 | 20241212 | 193700 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 34 | 20241212 | 193600 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 35 | 20241212 | 193500 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 36 | 20241212 | 193400 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 37 | 20241212 | 193300 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 38 | 20241212 | 193200 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 39 | 20241212 | 193100 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 40 | 20241212 | 193000 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 41 | 20241212 | 192900 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 42 | 20241212 | 192800 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 43 | 20241212 | 192700 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 44 | 20241212 | 192600 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 45 | 20241212 | 192500 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 46 | 20241212 | 192400 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 47 | 20241212 | 192300 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 48 | 20241212 | 192200 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 49 | 20241212 | 192100 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 50 | 20241212 | 192000 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 51 | 20241212 | 191900 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 52 | 20241212 | 191800 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 53 | 20241212 | 191700 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 54 | 20241212 | 191600 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 55 | 20241212 | 191500 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 56 | 20241212 | 191400 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 57 | 20241212 | 191300 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 58 | 20241212 | 191200 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 59 | 20241212 | 191100 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 60 | 20241212 | 191000 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 61 | 20241212 | 190900 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 62 | 20241212 | 190800 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 85432 |
| 63 | 20241212 | 190700 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 64 | 20241212 | 190600 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 65 | 20241212 | 190500 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 66 | 20241212 | 190400 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 67 | 20241212 | 190300 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 68 | 20241212 | 190200 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 69 | 20241212 | 190100 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 70 | 20241212 | 190000 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 71 | 20241212 | 185900 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 72 | 20241212 | 185800 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 73 | 20241212 | 185700 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 74 | 20241212 | 185600 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 75 | 20241212 | 185500 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 76 | 20241212 | 185400 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 77 | 20241212 | 185300 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 78 | 20241212 | 185200 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 79 | 20241212 | 185100 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 80 | 20241212 | 185000 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 81 | 20241212 | 184900 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 82 | 20241212 | 184800 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 83 | 20241212 | 184700 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 84 | 20241212 | 184600 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 85 | 20241212 | 184500 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 86 | 20241212 | 184400 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 87 | 20241212 | 184300 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 88 | 20241212 | 184200 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 89 | 20241212 | 184100 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 90 | 20241212 | 184000 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 91 | 20241212 | 183900 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 92 | 20241212 | 183800 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 85432 |
| 93 | 20241212 | 183700 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 94 | 20241212 | 183600 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 95 | 20241212 | 183500 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 96 | 20241212 | 183400 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 97 | 20241212 | 183300 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 98 | 20241212 | 183200 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 99 | 20241212 | 183100 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 100 | 20241212 | 183000 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 101 | 20241212 | 182900 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 102 | 20241212 | 182800 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 103 | 20241212 | 182700 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 104 | 20241212 | 182600 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 105 | 20241212 | 182500 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 106 | 20241212 | 182400 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 107 | 20241212 | 182300 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 108 | 20241212 | 182200 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 109 | 20241212 | 182100 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 110 | 20241212 | 182000 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 111 | 20241212 | 181900 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 112 | 20241212 | 181800 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 113 | 20241212 | 181700 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 114 | 20241212 | 181600 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 115 | 20241212 | 181500 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 116 | 20241212 | 181400 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 117 | 20241212 | 181300 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 118 | 20241212 | 181200 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 119 | 20241212 | 181100 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 120 | 20241212 | 181000 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 121 | 20241212 | 180900 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 122 | 20241212 | 180800 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 85432 |
| 123 | 20241212 | 180700 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 124 | 20241212 | 180600 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 125 | 20241212 | 180500 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 126 | 20241212 | 180400 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 127 | 20241212 | 180300 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 128 | 20241212 | 180200 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 129 | 20241212 | 180100 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 130 | 20241212 | 180000 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 131 | 20241212 | 175900 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 132 | 20241212 | 175800 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 133 | 20241212 | 175700 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 134 | 20241212 | 175600 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 135 | 20241212 | 175500 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 136 | 20241212 | 175400 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 137 | 20241212 | 175300 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 138 | 20241212 | 175200 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 139 | 20241212 | 175100 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 140 | 20241212 | 175000 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 141 | 20241212 | 174900 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 142 | 20241212 | 174800 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 143 | 20241212 | 174700 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 144 | 20241212 | 174600 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 145 | 20241212 | 174500 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 146 | 20241212 | 174400 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 147 | 20241212 | 174300 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 148 | 20241212 | 174200 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 149 | 20241212 | 174100 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 150 | 20241212 | 174000 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 151 | 20241212 | 173900 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 152 | 20241212 | 173800 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 85432 |
| 153 | 20241212 | 173700 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 154 | 20241212 | 173600 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 155 | 20241212 | 173500 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 156 | 20241212 | 173400 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 157 | 20241212 | 173300 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 158 | 20241212 | 173200 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 159 | 20241212 | 173100 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 160 | 20241212 | 173000 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 161 | 20241212 | 172900 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 162 | 20241212 | 172800 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 163 | 20241212 | 172700 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 164 | 20241212 | 172600 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 165 | 20241212 | 172500 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 166 | 20241212 | 172400 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 167 | 20241212 | 172300 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 168 | 20241212 | 172200 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 169 | 20241212 | 172100 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 170 | 20241212 | 172000 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 171 | 20241212 | 171900 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 172 | 20241212 | 171800 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 173 | 20241212 | 171700 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 174 | 20241212 | 171600 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 175 | 20241212 | 171500 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 176 | 20241212 | 171400 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 177 | 20241212 | 171300 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 178 | 20241212 | 171200 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 179 | 20241212 | 171100 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 180 | 20241212 | 171000 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 181 | 20241212 | 170900 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 182 | 20241212 | 170800 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 85432 |
| 183 | 20241212 | 170700 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 184 | 20241212 | 170600 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 185 | 20241212 | 170500 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 186 | 20241212 | 170400 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 187 | 20241212 | 170300 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 188 | 20241212 | 170200 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 189 | 20241212 | 170100 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 190 | 20241212 | 170000 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 191 | 20241212 | 165900 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 192 | 20241212 | 165800 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 193 | 20241212 | 165700 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 194 | 20241212 | 165600 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 195 | 20241212 | 165500 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 196 | 20241212 | 165400 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 197 | 20241212 | 165300 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 198 | 20241212 | 165200 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 199 | 20241212 | 165100 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 200 | 20241212 | 165000 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 201 | 20241212 | 164900 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 202 | 20241212 | 164800 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 203 | 20241212 | 164700 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 204 | 20241212 | 164600 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 205 | 20241212 | 164500 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 206 | 20241212 | 164400 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 207 | 20241212 | 164300 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 208 | 20241212 | 164200 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 209 | 20241212 | 164100 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 210 | 20241212 | 164000 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 211 | 20241212 | 163900 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 212 | 20241212 | 163800 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 85432 |
| 213 | 20241212 | 163700 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 214 | 20241212 | 163600 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 215 | 20241212 | 163500 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 216 | 20241212 | 163400 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 217 | 20241212 | 163300 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 218 | 20241212 | 163200 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 219 | 20241212 | 163100 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 220 | 20241212 | 163000 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 221 | 20241212 | 162900 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 222 | 20241212 | 162800 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 223 | 20241212 | 162700 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 224 | 20241212 | 162600 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 225 | 20241212 | 162500 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20241212 | 162400 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20241212 | 162300 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20241212 | 162200 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20241212 | 162100 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20241212 | 162000 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20241212 | 161900 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20241212 | 161800 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20241212 | 161700 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20241212 | 161600 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20241212 | 161500 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 236 | 20241212 | 161400 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 237 | 20241212 | 161300 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 238 | 20241212 | 161200 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 239 | 20241212 | 161100 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 240 | 20241212 | 161000 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 241 | 20241212 | 160900 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 242 | 20241212 | 160800 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 85432 |
| 243 | 20241212 | 160700 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 244 | 20241212 | 160600 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 245 | 20241212 | 160500 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 246 | 20241212 | 160400 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 247 | 20241212 | 160300 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 248 | 20241212 | 160200 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 249 | 20241212 | 160100 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 250 | 20241212 | 160000 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 251 | 20241212 | 155900 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 252 | 20241212 | 155800 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 253 | 20241212 | 155700 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 254 | 20241212 | 155600 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 255 | 20241212 | 155500 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 256 | 20241212 | 155400 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 257 | 20241212 | 155300 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 258 | 20241212 | 155200 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 259 | 20241212 | 155100 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 260 | 20241212 | 155000 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 261 | 20241212 | 154900 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 262 | 20241212 | 154800 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 263 | 20241212 | 154700 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 264 | 20241212 | 154600 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 265 | 20241212 | 154500 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 266 | 20241212 | 154400 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 267 | 20241212 | 154300 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 268 | 20241212 | 154200 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 269 | 20241212 | 154100 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 270 | 20241212 | 154000 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 271 | 20241212 | 153900 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 272 | 20241212 | 153800 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 85432 |
| 273 | 20241212 | 153700 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 274 | 20241212 | 153600 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 275 | 20241212 | 153500 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 276 | 20241212 | 153400 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 277 | 20241212 | 153300 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 278 | 20241212 | 153200 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 279 | 20241212 | 153100 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 0 |
| 280 | 20241212 | 153000 | 15549183150 | 41350 | 41350 | 41350 | 41350 | 85432 |
| 281 | 20241212 | 152900 | 12016569950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 282 | 20241212 | 152800 | 12016569950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 283 | 20241212 | 152700 | 12016569950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 284 | 20241212 | 152600 | 12016569950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 285 | 20241212 | 152500 | 12016569950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 286 | 20241212 | 152400 | 12016569950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 287 | 20241212 | 152300 | 12016569950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 288 | 20241212 | 152200 | 12016569950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 289 | 20241212 | 152100 | 12016569950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 290 | 20241212 | 152000 | 12016569950 | 41150 | 41150 | 41150 | 41150 | 0 |
| 291 | 20241212 | 151900 | 12016569950 | 41150 | 41000 | 41200 | 41000 | 16255 |
| 292 | 20241212 | 151800 | 11347898750 | 41050 | 41000 | 41050 | 41000 | 1357 |
| 293 | 20241212 | 151700 | 11292243350 | 41050 | 41050 | 41100 | 41000 | 3717 |
| 294 | 20241212 | 151600 | 11139745800 | 41050 | 41050 | 41050 | 40950 | 1530 |
| 295 | 20241212 | 151500 | 11077003950 | 41000 | 40950 | 41050 | 40900 | 3865 |
| 296 | 20241212 | 151400 | 10918673200 | 40950 | 40850 | 40950 | 40800 | 2571 |
| 297 | 20241212 | 151300 | 10813537250 | 40850 | 40800 | 40850 | 40750 | 3911 |
| 298 | 20241212 | 151200 | 10653891200 | 40850 | 40850 | 40850 | 40800 | 233 |
| 299 | 20241212 | 151100 | 10644377450 | 40800 | 40850 | 40950 | 40800 | 1502 |
| 300 | 20241212 | 151000 | 10582980100 | 40950 | 40800 | 40950 | 40750 | 6636 |
| 301 | 20241212 | 150900 | 10312011150 | 40800 | 40800 | 40800 | 40750 | 1725 |
| 302 | 20241212 | 150800 | 10241674900 | 40800 | 40750 | 40800 | 40750 | 2093 |
| 303 | 20241212 | 150700 | 10156381050 | 40750 | 40750 | 40800 | 40750 | 441 |
| 304 | 20241212 | 150600 | 10138400500 | 40800 | 40800 | 40800 | 40750 | 830 |
| 305 | 20241212 | 150500 | 10104571400 | 40800 | 40750 | 40800 | 40750 | 199 |
| 306 | 20241212 | 150400 | 10096454300 | 40750 | 40750 | 40800 | 40700 | 1468 |
| 307 | 20241212 | 150300 | 10036633350 | 40800 | 40750 | 40800 | 40700 | 1162 |
| 308 | 20241212 | 150200 | 9989281250 | 40750 | 40750 | 40750 | 40700 | 1722 |
| 309 | 20241212 | 150100 | 9919114600 | 40750 | 40800 | 40800 | 40700 | 1284 |
| 310 | 20241212 | 150000 | 9866793650 | 40800 | 40800 | 40800 | 40700 | 740 |
| 311 | 20241212 | 145900 | 9836634650 | 40750 | 40700 | 40750 | 40650 | 2287 |
| 312 | 20241212 | 145800 | 9743521550 | 40700 | 40650 | 40700 | 40650 | 190 |
| 313 | 20241212 | 145700 | 9735790200 | 40700 | 40700 | 40700 | 40650 | 795 |
| 314 | 20241212 | 145600 | 9703434300 | 40700 | 40700 | 40750 | 40700 | 609 |
| 315 | 20241212 | 145500 | 9678643300 | 40750 | 40700 | 40750 | 40700 | 249 |
| 316 | 20241212 | 145400 | 9668502200 | 40750 | 40750 | 40750 | 40700 | 707 |
| 317 | 20241212 | 145300 | 9639710550 | 40750 | 40650 | 40750 | 40600 | 2373 |
| 318 | 20241212 | 145200 | 9543157300 | 40650 | 40600 | 40650 | 40600 | 98 |
| 319 | 20241212 | 145100 | 9539175400 | 40600 | 40650 | 40700 | 40600 | 928 |
| 320 | 20241212 | 145000 | 9501457500 | 40700 | 40600 | 40700 | 40550 | 10343 |
| 321 | 20241212 | 144900 | 9081204250 | 40600 | 40600 | 40600 | 40550 | 471 |
| 322 | 20241212 | 144800 | 9062096950 | 40600 | 40550 | 40600 | 40550 | 178 |
| 323 | 20241212 | 144700 | 9054872050 | 40550 | 40550 | 40600 | 40550 | 529 |
| 324 | 20241212 | 144600 | 9033413750 | 40600 | 40600 | 40600 | 40550 | 785 |
| 325 | 20241212 | 144500 | 9001546250 | 40600 | 40550 | 40600 | 40550 | 290 |
| 326 | 20241212 | 144400 | 8989781400 | 40600 | 40600 | 40600 | 40550 | 174 |
| 327 | 20241212 | 144300 | 8982722050 | 40600 | 40600 | 40600 | 40550 | 874 |
| 328 | 20241212 | 144200 | 8947265100 | 40600 | 40600 | 40600 | 40550 | 874 |
| 329 | 20241212 | 144100 | 8911805100 | 40550 | 40550 | 40600 | 40550 | 737 |
| 330 | 20241212 | 144000 | 8881916550 | 40600 | 40550 | 40600 | 40500 | 873 |
| 331 | 20241212 | 143900 | 8846521400 | 40550 | 40550 | 40550 | 40500 | 865 |
| 332 | 20241212 | 143800 | 8811445950 | 40550 | 40550 | 40550 | 40500 | 273 |
| 333 | 20241212 | 143700 | 8800383900 | 40500 | 40500 | 40550 | 40450 | 698 |
| 334 | 20241212 | 143600 | 8772113350 | 40500 | 40450 | 40550 | 40450 | 2800 |
| 335 | 20241212 | 143500 | 8658744450 | 40450 | 40450 | 40450 | 40400 | 559 |
| 336 | 20241212 | 143400 | 8636133300 | 40400 | 40350 | 40450 | 40350 | 1128 |
| 337 | 20241212 | 143300 | 8590565100 | 40350 | 40400 | 40400 | 40350 | 134 |
| 338 | 20241212 | 143200 | 8585152850 | 40400 | 40400 | 40400 | 40350 | 429 |
| 339 | 20241212 | 143100 | 8567831050 | 40350 | 40400 | 40400 | 40350 | 304 |
| 340 | 20241212 | 143000 | 8555551150 | 40350 | 40400 | 40400 | 40350 | 243 |
| 341 | 20241212 | 142900 | 8545735050 | 40350 | 40400 | 40400 | 40350 | 437 |
| 342 | 20241212 | 142800 | 8528095250 | 40400 | 40400 | 40400 | 40350 | 164 |
| 343 | 20241212 | 142700 | 8521470000 | 40400 | 40400 | 40400 | 40350 | 147 |
| 344 | 20241212 | 142600 | 8515532350 | 40400 | 40350 | 40400 | 40350 | 415 |
| 345 | 20241212 | 142500 | 8498786200 | 40350 | 40400 | 40400 | 40300 | 400 |
| 346 | 20241212 | 142400 | 8482643400 | 40400 | 40400 | 40400 | 40350 | 110 |
| 347 | 20241212 | 142300 | 8478199850 | 40400 | 40350 | 40400 | 40350 | 278 |
| 348 | 20241212 | 142200 | 8466971200 | 40400 | 40350 | 40400 | 40300 | 185 |
| 349 | 20241212 | 142100 | 8459506250 | 40350 | 40400 | 40400 | 40300 | 229 |
| 350 | 20241212 | 142000 | 8450266550 | 40400 | 40300 | 40400 | 40250 | 3297 |
| 351 | 20241212 | 141900 | 8317337850 | 40250 | 40300 | 40300 | 40250 | 892 |
| 352 | 20241212 | 141800 | 8281421000 | 40300 | 40250 | 40300 | 40200 | 801 |
| 353 | 20241212 | 141700 | 8249181550 | 40250 | 40200 | 40250 | 40200 | 182 |
| 354 | 20241212 | 141600 | 8241856350 | 40250 | 40250 | 40250 | 40200 | 238 |
| 355 | 20241212 | 141500 | 8232287500 | 40200 | 40200 | 40250 | 40200 | 321 |
| 356 | 20241212 | 141400 | 8219379250 | 40250 | 40250 | 40250 | 40200 | 88 |
| 357 | 20241212 | 141300 | 8215837350 | 40250 | 40300 | 40300 | 40200 | 503 |
| 358 | 20241212 | 141200 | 8195591850 | 40250 | 40250 | 40300 | 40250 | 507 |
| 359 | 20241212 | 141100 | 8175184700 | 40300 | 40250 | 40300 | 40250 | 1704 |
| 360 | 20241212 | 141000 | 8106598300 | 40250 | 40200 | 40250 | 40200 | 226 |
| 361 | 20241212 | 140900 | 8097508700 | 40250 | 40250 | 40250 | 40200 | 928 |
| 362 | 20241212 | 140800 | 8060202550 | 40200 | 40250 | 40250 | 40200 | 303 |
| 363 | 20241212 | 140700 | 8048021100 | 40250 | 40200 | 40250 | 40200 | 664 |
| 364 | 20241212 | 140600 | 8021327600 | 40250 | 40250 | 40250 | 40200 | 26 |
| 365 | 20241212 | 140500 | 8020281600 | 40250 | 40200 | 40250 | 40200 | 22 |
| 366 | 20241212 | 140400 | 8019396500 | 40200 | 40250 | 40250 | 40200 | 1471 |
| 367 | 20241212 | 140300 | 7960260650 | 40250 | 40250 | 40250 | 40200 | 184 |
| 368 | 20241212 | 140200 | 7952861900 | 40250 | 40250 | 40250 | 40200 | 151 |
| 369 | 20241212 | 140100 | 7946790950 | 40200 | 40200 | 40250 | 40200 | 253 |
| 370 | 20241212 | 140000 | 7936613700 | 40250 | 40250 | 40250 | 40250 | 109 |
| 371 | 20241212 | 135900 | 7932226450 | 40300 | 40250 | 40300 | 40200 | 1684 |
| 372 | 20241212 | 135800 | 7864446450 | 40250 | 40250 | 40250 | 40200 | 66 |
| 373 | 20241212 | 135700 | 7861790000 | 40200 | 40200 | 40250 | 40200 | 131 |
| 374 | 20241212 | 135600 | 7856522950 | 40200 | 40250 | 40250 | 40200 | 1034 |
| 375 | 20241212 | 135500 | 7814955600 | 40250 | 40200 | 40250 | 40200 | 876 |
| 376 | 20241212 | 135400 | 7779734100 | 40250 | 40200 | 40250 | 40200 | 1896 |
| 377 | 20241212 | 135300 | 7703496800 | 40200 | 40100 | 40200 | 40050 | 2104 |
| 378 | 20241212 | 135200 | 7619062300 | 40100 | 40100 | 40150 | 40100 | 530 |
| 379 | 20241212 | 135100 | 7597809250 | 40100 | 40100 | 40150 | 40100 | 478 |
| 380 | 20241212 | 135000 | 7578639350 | 40100 | 40050 | 40100 | 40050 | 321 |
| 381 | 20241212 | 134900 | 7565768100 | 40100 | 40100 | 40100 | 40050 | 28 |
| 382 | 20241212 | 134800 | 7564645600 | 40100 | 40150 | 40150 | 40100 | 435 |
| 383 | 20241212 | 134700 | 7547202050 | 40100 | 40100 | 40150 | 40100 | 84 |
| 384 | 20241212 | 134600 | 7543833350 | 40150 | 40100 | 40150 | 40100 | 1199 |
| 385 | 20241212 | 134500 | 7495752500 | 40050 | 40050 | 40050 | 40050 | 278 |
| 386 | 20241212 | 134400 | 7484618600 | 40100 | 40050 | 40100 | 40000 | 957 |
| 387 | 20241212 | 134300 | 7446295900 | 40050 | 40050 | 40050 | 40050 | 48 |
| 388 | 20241212 | 134200 | 7444373500 | 40050 | 40050 | 40050 | 40000 | 30 |
| 389 | 20241212 | 134100 | 7443172800 | 40050 | 40050 | 40050 | 40050 | 32 |
| 390 | 20241212 | 134000 | 7441891200 | 40000 | 40000 | 40000 | 40000 | 178 |
| 391 | 20241212 | 133900 | 7434771200 | 40050 | 39900 | 40050 | 39900 | 1489 |
| 392 | 20241212 | 133800 | 7375235750 | 39900 | 39950 | 39950 | 39900 | 99 |
| 393 | 20241212 | 133700 | 7371285200 | 39950 | 39900 | 39950 | 39900 | 12 |
| 394 | 20241212 | 133600 | 7370805850 | 39950 | 39950 | 39950 | 39900 | 89 |
| 395 | 20241212 | 133500 | 7367253500 | 39950 | 39900 | 39950 | 39900 | 57 |
| 396 | 20241212 | 133400 | 7364979100 | 39950 | 39950 | 39950 | 39950 | 3 |
| 397 | 20241212 | 133300 | 7364859250 | 39900 | 39900 | 39950 | 39900 | 21 |
| 398 | 20241212 | 133200 | 7364021150 | 39950 | 39950 | 39950 | 39900 | 68 |
| 399 | 20241212 | 133100 | 7361305150 | 39900 | 39950 | 39950 | 39900 | 29 |
| 400 | 20241212 | 133000 | 7360147200 | 39950 | 39900 | 39950 | 39900 | 28 |
| 401 | 20241212 | 132900 | 7359029450 | 40000 | 39900 | 40000 | 39900 | 19 |
| 402 | 20241212 | 132800 | 7358271000 | 39900 | 39900 | 40050 | 39900 | 1929 |
| 403 | 20241212 | 132700 | 7281154100 | 39850 | 39900 | 39900 | 39850 | 912 |
| 404 | 20241212 | 132600 | 7244768700 | 39850 | 39900 | 39900 | 39850 | 360 |
| 405 | 20241212 | 132500 | 7230407550 | 39850 | 39900 | 39900 | 39800 | 377 |
| 406 | 20241212 | 132400 | 7215372550 | 39850 | 39850 | 39850 | 39800 | 569 |
| 407 | 20241212 | 132300 | 7192700400 | 39850 | 39850 | 39850 | 39850 | 6 |
| 408 | 20241212 | 132200 | 7192461300 | 39800 | 39850 | 39850 | 39800 | 10 |
| 409 | 20241212 | 132100 | 7192062850 | 39800 | 39850 | 39850 | 39800 | 40 |
| 410 | 20241212 | 132000 | 7190470050 | 39850 | 39850 | 39850 | 39800 | 28 |
| 411 | 20241212 | 131900 | 7189354750 | 39850 | 39850 | 39850 | 39800 | 13 |
| 412 | 20241212 | 131800 | 7188837100 | 39850 | 39850 | 39850 | 39850 | 5 |
| 413 | 20241212 | 131700 | 7188637850 | 39850 | 39850 | 39900 | 39800 | 406 |
| 414 | 20241212 | 131600 | 7172459200 | 39850 | 39800 | 39850 | 39800 | 994 |
| 415 | 20241212 | 131500 | 7132868150 | 39800 | 39850 | 39850 | 39800 | 63 |
| 416 | 20241212 | 131400 | 7130357700 | 39750 | 39750 | 39800 | 39750 | 1264 |
| 417 | 20241212 | 131300 | 7080113400 | 39750 | 39750 | 39750 | 39700 | 27 |
| 418 | 20241212 | 131200 | 7079040950 | 39750 | 39750 | 39750 | 39700 | 216 |
| 419 | 20241212 | 131100 | 7070455150 | 39750 | 39700 | 39750 | 39700 | 337 |
| 420 | 20241212 | 131000 | 7057075650 | 39750 | 39750 | 39750 | 39700 | 30 |
| 421 | 20241212 | 130900 | 7055883800 | 39650 | 39750 | 39750 | 39650 | 1695 |
| 422 | 20241212 | 130800 | 6988598650 | 39700 | 39750 | 39750 | 39700 | 37 |
| 423 | 20241212 | 130700 | 6987128000 | 39750 | 39750 | 39750 | 39700 | 131 |
| 424 | 20241212 | 130600 | 6981926050 | 39750 | 39700 | 39750 | 39700 | 50 |
| 425 | 20241212 | 130500 | 6979940000 | 39750 | 39750 | 39750 | 39700 | 10 |
| 426 | 20241212 | 130400 | 6979542550 | 39700 | 39750 | 39750 | 39700 | 54 |
| 427 | 20241212 | 130300 | 6977398150 | 39750 | 39700 | 39750 | 39700 | 20 |
| 428 | 20241212 | 130200 | 6976603400 | 39700 | 39800 | 39800 | 39700 | 4583 |
| 429 | 20241212 | 130100 | 6794329800 | 39850 | 39850 | 39850 | 39800 | 56 |
| 430 | 20241212 | 130000 | 6792098650 | 39850 | 39850 | 39850 | 39800 | 55 |
| 431 | 20241212 | 125900 | 6789907450 | 39800 | 39850 | 39850 | 39800 | 202 |
| 432 | 20241212 | 125800 | 6781858400 | 39800 | 39800 | 39900 | 39800 | 10 |
| 433 | 20241212 | 125700 | 6781460200 | 39900 | 39900 | 39900 | 39850 | 11 |
| 434 | 20241212 | 125600 | 6781021600 | 39850 | 39800 | 39850 | 39800 | 980 |
| 435 | 20241212 | 125500 | 6741968900 | 39800 | 39800 | 39850 | 39800 | 26 |
| 436 | 20241212 | 125400 | 6740933550 | 39850 | 39800 | 39850 | 39800 | 112 |
| 437 | 20241212 | 125300 | 6736470700 | 39850 | 39850 | 39850 | 39800 | 317 |
| 438 | 20241212 | 125200 | 6723839400 | 39850 | 39900 | 39900 | 39850 | 529 |
| 439 | 20241212 | 125100 | 6702754300 | 39900 | 39900 | 39900 | 39850 | 219 |
| 440 | 20241212 | 125000 | 6694025300 | 39850 | 39900 | 39900 | 39850 | 33 |
| 441 | 20241212 | 124900 | 6692710100 | 39900 | 39900 | 39900 | 39900 | 5 |
| 442 | 20241212 | 124800 | 6692510600 | 39900 | 39850 | 39900 | 39850 | 441 |
| 443 | 20241212 | 124700 | 6674921500 | 39850 | 39800 | 39850 | 39800 | 23 |
| 444 | 20241212 | 124600 | 6674005850 | 39850 | 39850 | 39850 | 39800 | 100 |
| 445 | 20241212 | 124500 | 6670020950 | 39850 | 39850 | 39850 | 39800 | 85 |
| 446 | 20241212 | 124400 | 6666633750 | 39850 | 39850 | 39850 | 39850 | 154 |
| 447 | 20241212 | 124300 | 6660496850 | 39850 | 39850 | 39850 | 39850 | 270 |
| 448 | 20241212 | 124200 | 6649737350 | 39850 | 39800 | 39850 | 39800 | 38 |
| 449 | 20241212 | 124100 | 6648223100 | 39800 | 39850 | 39850 | 39800 | 18 |
| 450 | 20241212 | 124000 | 6647506100 | 39850 | 39850 | 39850 | 39800 | 147 |
| 451 | 20241212 | 123900 | 6641648700 | 39800 | 39850 | 39850 | 39800 | 67 |
| 452 | 20241212 | 123800 | 6638980650 | 39800 | 39850 | 39850 | 39800 | 11 |
| 453 | 20241212 | 123700 | 6638542600 | 39850 | 39900 | 39900 | 39850 | 189 |
| 454 | 20241212 | 123600 | 6631009000 | 39900 | 39900 | 39900 | 39850 | 27 |
| 455 | 20241212 | 123500 | 6629932250 | 39850 | 39800 | 39900 | 39800 | 523 |
| 456 | 20241212 | 123400 | 6609096650 | 39850 | 39850 | 39850 | 39850 | 80 |
| 457 | 20241212 | 123300 | 6605908650 | 39800 | 39750 | 39850 | 39750 | 78 |
| 458 | 20241212 | 123200 | 6602802350 | 39800 | 39800 | 39800 | 39750 | 86 |
| 459 | 20241212 | 123100 | 6599379600 | 39800 | 39800 | 39800 | 39800 | 72 |
| 460 | 20241212 | 123000 | 6596514000 | 39800 | 39650 | 39800 | 39650 | 1735 |
| 461 | 20241212 | 122900 | 6527562400 | 39650 | 39700 | 39700 | 39650 | 537 |
| 462 | 20241212 | 122800 | 6506246600 | 39700 | 39700 | 39700 | 39700 | 239 |
| 463 | 20241212 | 122700 | 6496758300 | 39700 | 39700 | 39700 | 39650 | 270 |
| 464 | 20241212 | 122600 | 6486049650 | 39700 | 39650 | 39700 | 39650 | 57 |
| 465 | 20241212 | 122500 | 6483788250 | 39650 | 39650 | 39700 | 39650 | 755 |
| 466 | 20241212 | 122400 | 6453849800 | 39700 | 39700 | 39700 | 39650 | 166 |
| 467 | 20241212 | 122300 | 6447266650 | 39650 | 39700 | 39700 | 39650 | 2440 |
| 468 | 20241212 | 122200 | 6350408750 | 39750 | 39750 | 39750 | 39700 | 144 |
| 469 | 20241212 | 122100 | 6344691800 | 39750 | 39800 | 39800 | 39700 | 2291 |
| 470 | 20241212 | 122000 | 6253620150 | 39800 | 39800 | 39800 | 39750 | 79 |
| 471 | 20241212 | 121900 | 6250477200 | 39750 | 39800 | 39800 | 39750 | 111 |
| 472 | 20241212 | 121800 | 6246064900 | 39750 | 39750 | 39800 | 39750 | 131 |
| 473 | 20241212 | 121700 | 6240857150 | 39800 | 39750 | 39800 | 39750 | 1151 |
| 474 | 20241212 | 121600 | 6195104200 | 39800 | 39850 | 39850 | 39750 | 4583 |
| 475 | 20241212 | 121500 | 6012763150 | 39800 | 39850 | 39850 | 39800 | 118 |
| 476 | 20241212 | 121400 | 6008061200 | 39850 | 39800 | 39850 | 39800 | 84 |
| 477 | 20241212 | 121300 | 6004717300 | 39800 | 39850 | 39850 | 39800 | 94 |
| 478 | 20241212 | 121200 | 6000975400 | 39800 | 39800 | 39850 | 39800 | 51 |
| 479 | 20241212 | 121100 | 5998944650 | 39800 | 39850 | 39850 | 39800 | 144 |
| 480 | 20241212 | 121000 | 5993206750 | 39850 | 39900 | 39900 | 39850 | 26 |
| 481 | 20241212 | 120900 | 5992170050 | 39800 | 39850 | 39900 | 39800 | 429 |
| 482 | 20241212 | 120800 | 5975074700 | 39800 | 39850 | 39900 | 39800 | 961 |
| 483 | 20241212 | 120700 | 5936779300 | 39900 | 39850 | 39900 | 39850 | 395 |
| 484 | 20241212 | 120600 | 5921032950 | 39850 | 39900 | 39950 | 39850 | 806 |
| 485 | 20241212 | 120500 | 5888908500 | 39900 | 39900 | 39900 | 39900 | 144 |
| 486 | 20241212 | 120400 | 5883162900 | 39850 | 39900 | 39900 | 39850 | 245 |
| 487 | 20241212 | 120300 | 5873387750 | 39850 | 39900 | 39900 | 39850 | 79 |
| 488 | 20241212 | 120200 | 5870236150 | 39900 | 39900 | 39900 | 39900 | 529 |
| 489 | 20241212 | 120100 | 5849129050 | 39900 | 39850 | 39900 | 39850 | 24 |
| 490 | 20241212 | 120000 | 5848171850 | 39900 | 39850 | 39900 | 39850 | 64 |
| 491 | 20241212 | 115900 | 5845618750 | 39900 | 39900 | 39900 | 39850 | 88 |
| 492 | 20241212 | 115800 | 5842108450 | 39900 | 39900 | 39900 | 39850 | 25 |
| 493 | 20241212 | 115700 | 5841111850 | 39900 | 39900 | 39900 | 39850 | 245 |
| 494 | 20241212 | 115600 | 5831336400 | 39900 | 39900 | 39900 | 39850 | 33 |
| 495 | 20241212 | 115500 | 5830020200 | 39900 | 39900 | 39900 | 39850 | 2447 |
| 496 | 20241212 | 115400 | 5732385200 | 39950 | 39950 | 39950 | 39950 | 441 |
| 497 | 20241212 | 115300 | 5714767250 | 39950 | 40000 | 40000 | 39950 | 28 |
| 498 | 20241212 | 115200 | 5713647350 | 39950 | 39900 | 40000 | 39900 | 100 |
| 499 | 20241212 | 115100 | 5709653800 | 39950 | 39950 | 40000 | 39900 | 92 |
| 500 | 20241212 | 115000 | 5705977200 | 39950 | 39950 | 40000 | 39950 | 594 |
| 501 | 20241212 | 114900 | 5682246850 | 40000 | 39950 | 40000 | 39950 | 188 |
| 502 | 20241212 | 114800 | 5674736200 | 40000 | 40000 | 40050 | 39950 | 4273 |
| 503 | 20241212 | 114700 | 5503855700 | 40000 | 40050 | 40050 | 40000 | 554 |
| 504 | 20241212 | 114600 | 5481695600 | 40000 | 40050 | 40050 | 40000 | 55 |
| 505 | 20241212 | 114500 | 5479494150 | 40050 | 40050 | 40050 | 40000 | 29 |
| 506 | 20241212 | 114400 | 5478333250 | 40050 | 40000 | 40050 | 40000 | 33 |
| 507 | 20241212 | 114300 | 5477012900 | 40000 | 40000 | 40000 | 40000 | 2 |
| 508 | 20241212 | 114200 | 5476932900 | 40050 | 40050 | 40100 | 40050 | 108 |
| 509 | 20241212 | 114100 | 5472607400 | 40100 | 40100 | 40100 | 40000 | 281 |
| 510 | 20241212 | 114000 | 5461353500 | 40050 | 40100 | 40100 | 40000 | 139 |
| 511 | 20241212 | 113900 | 5455782250 | 40000 | 40100 | 40100 | 40000 | 1551 |
| 512 | 20241212 | 113800 | 5393664600 | 40050 | 40100 | 40100 | 40050 | 732 |
| 513 | 20241212 | 113700 | 5364330900 | 40150 | 40100 | 40150 | 40100 | 633 |
| 514 | 20241212 | 113600 | 5338946250 | 40150 | 40100 | 40150 | 40100 | 54 |
| 515 | 20241212 | 113500 | 5336779050 | 40100 | 40150 | 40150 | 40100 | 146 |
| 516 | 20241212 | 113400 | 5330923200 | 40150 | 40150 | 40150 | 40150 | 106 |
| 517 | 20241212 | 113300 | 5326667300 | 40200 | 40150 | 40200 | 40150 | 48 |
| 518 | 20241212 | 113200 | 5324739900 | 40100 | 40100 | 40150 | 40100 | 56 |
| 519 | 20241212 | 113100 | 5322494250 | 40150 | 40150 | 40200 | 40150 | 246 |
| 520 | 20241212 | 113000 | 5312617250 | 40150 | 40200 | 40200 | 40100 | 334 |
| 521 | 20241212 | 112900 | 5299218700 | 40200 | 40200 | 40200 | 40150 | 88 |
| 522 | 20241212 | 112800 | 5295685000 | 40200 | 40100 | 40200 | 40050 | 1630 |
| 523 | 20241212 | 112700 | 5230263200 | 40100 | 40150 | 40150 | 40100 | 1144 |
| 524 | 20241212 | 112600 | 5184387000 | 40150 | 40150 | 40150 | 40100 | 28 |
| 525 | 20241212 | 112500 | 5183263900 | 40150 | 40100 | 40150 | 40100 | 25 |
| 526 | 20241212 | 112400 | 5182260350 | 40100 | 40100 | 40150 | 40100 | 185 |
| 527 | 20241212 | 112300 | 5174841300 | 40100 | 40100 | 40150 | 40100 | 50 |
| 528 | 20241212 | 112200 | 5172835850 | 40100 | 40200 | 40200 | 40100 | 272 |
| 529 | 20241212 | 112100 | 5161915350 | 40200 | 40200 | 40200 | 40150 | 92 |
| 530 | 20241212 | 112000 | 5158218850 | 40150 | 40200 | 40200 | 40150 | 49 |
| 531 | 20241212 | 111900 | 5156251200 | 40200 | 40200 | 40200 | 40150 | 148 |
| 532 | 20241212 | 111800 | 5150303900 | 40150 | 40200 | 40200 | 40150 | 106 |
| 533 | 20241212 | 111700 | 5146046800 | 40200 | 40200 | 40200 | 40150 | 24 |
| 534 | 20241212 | 111600 | 5145082850 | 40200 | 40200 | 40200 | 40150 | 134 |
| 535 | 20241212 | 111500 | 5139696550 | 40200 | 40200 | 40200 | 40150 | 49 |
| 536 | 20241212 | 111400 | 5137728600 | 40200 | 40200 | 40200 | 40150 | 5 |
| 537 | 20241212 | 111300 | 5137527700 | 40200 | 40200 | 40200 | 40200 | 5 |
| 538 | 20241212 | 111200 | 5137326700 | 40150 | 40150 | 40150 | 40100 | 611 |
| 539 | 20241212 | 111100 | 5112797200 | 40150 | 40100 | 40150 | 40100 | 6 |
| 540 | 20241212 | 111000 | 5112556400 | 40150 | 40150 | 40150 | 40100 | 25 |
| 541 | 20241212 | 110900 | 5111553400 | 40150 | 40150 | 40150 | 40100 | 22 |
| 542 | 20241212 | 110800 | 5110670400 | 40150 | 40150 | 40200 | 40100 | 1148 |
| 543 | 20241212 | 110700 | 5064608100 | 40150 | 40200 | 40200 | 40150 | 50 |
| 544 | 20241212 | 110600 | 5062600400 | 40200 | 40200 | 40200 | 40150 | 290 |
| 545 | 20241212 | 110500 | 5050956150 | 40200 | 40150 | 40200 | 40150 | 142 |
| 546 | 20241212 | 110400 | 5045254700 | 40150 | 40150 | 40200 | 40150 | 146 |
| 547 | 20241212 | 110300 | 5039392150 | 40150 | 40150 | 40200 | 40150 | 42 |
| 548 | 20241212 | 110200 | 5037705650 | 40200 | 40150 | 40200 | 40150 | 41 |
| 549 | 20241212 | 110100 | 5036058300 | 40200 | 40200 | 40200 | 40150 | 51 |
| 550 | 20241212 | 110000 | 5034008600 | 40200 | 40250 | 40250 | 40150 | 974 |
| 551 | 20241212 | 105900 | 4994857500 | 40200 | 40250 | 40250 | 40200 | 12 |
| 552 | 20241212 | 105800 | 4994374550 | 40250 | 40250 | 40250 | 40200 | 31 |
| 553 | 20241212 | 105700 | 4993127700 | 40250 | 40250 | 40250 | 40200 | 97 |
| 554 | 20241212 | 105600 | 4989225300 | 40250 | 40250 | 40250 | 40200 | 261 |
| 555 | 20241212 | 105500 | 4978724200 | 40250 | 40200 | 40250 | 40200 | 135 |
| 556 | 20241212 | 105400 | 4973296350 | 40250 | 40250 | 40250 | 40200 | 25 |
| 557 | 20241212 | 105300 | 4972290600 | 40200 | 40200 | 40250 | 40200 | 389 |
| 558 | 20241212 | 105200 | 4956648600 | 40200 | 40350 | 40350 | 40200 | 741 |
| 559 | 20241212 | 105100 | 4926812250 | 40350 | 40350 | 40350 | 40350 | 10 |
| 560 | 20241212 | 105000 | 4926408750 | 40400 | 40300 | 40400 | 40300 | 1835 |
| 561 | 20241212 | 104900 | 4852337200 | 40300 | 40250 | 40300 | 40200 | 286 |
| 562 | 20241212 | 104800 | 4840817850 | 40200 | 40250 | 40300 | 40200 | 34 |
| 563 | 20241212 | 104700 | 4839449550 | 40250 | 40300 | 40300 | 40250 | 82 |
| 564 | 20241212 | 104600 | 4836148400 | 40250 | 40250 | 40300 | 40250 | 134 |
| 565 | 20241212 | 104500 | 4830752100 | 40300 | 40300 | 40350 | 40250 | 612 |
| 566 | 20241212 | 104400 | 4806076450 | 40350 | 40350 | 40350 | 40300 | 118 |
| 567 | 20241212 | 104300 | 4801320200 | 40350 | 40300 | 40350 | 40250 | 84 |
| 568 | 20241212 | 104200 | 4797935550 | 40350 | 40300 | 40350 | 40300 | 1349 |
| 569 | 20241212 | 104100 | 4743545300 | 40300 | 40200 | 40300 | 40200 | 583 |
| 570 | 20241212 | 104000 | 4720095800 | 40150 | 40150 | 40200 | 40150 | 183 |
| 571 | 20241212 | 103900 | 4712748200 | 40150 | 40150 | 40200 | 40150 | 47 |
| 572 | 20241212 | 103800 | 4710860800 | 40200 | 40200 | 40200 | 40100 | 446 |
| 573 | 20241212 | 103700 | 4692962600 | 40150 | 40250 | 40250 | 40150 | 176 |
| 574 | 20241212 | 103600 | 4685883650 | 40250 | 40200 | 40250 | 40200 | 246 |
| 575 | 20241212 | 103500 | 4675990000 | 40200 | 40300 | 40300 | 40200 | 913 |
| 576 | 20241212 | 103400 | 4639220350 | 40300 | 40300 | 40300 | 40250 | 449 |
| 577 | 20241212 | 103300 | 4621142850 | 40250 | 40250 | 40250 | 40200 | 1688 |
| 578 | 20241212 | 103200 | 4553204750 | 40250 | 40200 | 40250 | 40150 | 1303 |
| 579 | 20241212 | 103100 | 4500826900 | 40200 | 40250 | 40250 | 40150 | 217 |
| 580 | 20241212 | 103000 | 4492105000 | 40250 | 40100 | 40250 | 40100 | 571 |
| 581 | 20241212 | 102900 | 4469166650 | 40050 | 40050 | 40150 | 40050 | 1042 |
| 582 | 20241212 | 102800 | 4427359200 | 40000 | 40100 | 40100 | 40000 | 65 |
| 583 | 20241212 | 102700 | 4424754900 | 40100 | 40150 | 40150 | 40050 | 35 |
| 584 | 20241212 | 102600 | 4423351250 | 40150 | 40000 | 40150 | 39950 | 1451 |
| 585 | 20241212 | 102500 | 4365270450 | 40000 | 39950 | 40000 | 39950 | 168 |
| 586 | 20241212 | 102400 | 4358557850 | 40000 | 39950 | 40000 | 39950 | 429 |
| 587 | 20241212 | 102300 | 4341419100 | 39900 | 39950 | 40000 | 39900 | 352 |
| 588 | 20241212 | 102200 | 4327366250 | 39950 | 39850 | 40000 | 39750 | 304 |
| 589 | 20241212 | 102100 | 4315232400 | 39950 | 39950 | 40000 | 39700 | 7058 |
| 590 | 20241212 | 102000 | 4034111300 | 39950 | 39950 | 39950 | 39900 | 276 |
| 591 | 20241212 | 101900 | 4023086000 | 39950 | 39950 | 40000 | 39900 | 635 |
| 592 | 20241212 | 101800 | 3997717750 | 39950 | 40000 | 40000 | 39950 | 393 |
| 593 | 20241212 | 101700 | 3982015850 | 40000 | 40000 | 40000 | 39950 | 215 |
| 594 | 20241212 | 101600 | 3973426350 | 39950 | 39950 | 40000 | 39950 | 345 |
| 595 | 20241212 | 101500 | 3959641650 | 39950 | 39950 | 40000 | 39950 | 118 |
| 596 | 20241212 | 101400 | 3954927400 | 39950 | 39900 | 40000 | 39900 | 916 |
| 597 | 20241212 | 101300 | 3918317250 | 39900 | 39950 | 39950 | 39900 | 796 |
| 598 | 20241212 | 101200 | 3886555950 | 39950 | 39850 | 39950 | 39850 | 164 |
| 599 | 20241212 | 101100 | 3880018150 | 39900 | 39850 | 39900 | 39800 | 444 |
| 600 | 20241212 | 101000 | 3862317700 | 39850 | 40100 | 40100 | 39800 | 8963 |
| 601 | 20241212 | 100900 | 3504163800 | 40150 | 40150 | 40150 | 40100 | 294 |
| 602 | 20241212 | 100800 | 3492373350 | 40100 | 40150 | 40150 | 40100 | 774 |
| 603 | 20241212 | 100700 | 3461304950 | 40200 | 40200 | 40200 | 40150 | 63 |
| 604 | 20241212 | 100600 | 3458772750 | 40200 | 40150 | 40200 | 40150 | 309 |
| 605 | 20241212 | 100500 | 3446366200 | 40150 | 40150 | 40200 | 40150 | 632 |
| 606 | 20241212 | 100400 | 3420991050 | 40200 | 40250 | 40250 | 40200 | 237 |
| 607 | 20241212 | 100300 | 3411460650 | 40250 | 40200 | 40250 | 40200 | 73 |
| 608 | 20241212 | 100200 | 3408525650 | 40200 | 40200 | 40250 | 40150 | 241 |
| 609 | 20241212 | 100100 | 3398842200 | 40200 | 40200 | 40250 | 40150 | 67 |
| 610 | 20241212 | 100000 | 3396149200 | 40200 | 40150 | 40200 | 40100 | 497 |
| 611 | 20241212 | 095900 | 3376185400 | 40150 | 40100 | 40150 | 40100 | 125 |
| 612 | 20241212 | 095800 | 3371167300 | 40150 | 40100 | 40150 | 40100 | 226 |
| 613 | 20241212 | 095700 | 3362104550 | 40100 | 40150 | 40150 | 40100 | 47 |
| 614 | 20241212 | 095600 | 3360219750 | 40150 | 40050 | 40150 | 40050 | 1754 |
| 615 | 20241212 | 095500 | 3289911150 | 40000 | 40000 | 40050 | 40000 | 97 |
| 616 | 20241212 | 095400 | 3286030450 | 40000 | 40000 | 40050 | 40000 | 996 |
| 617 | 20241212 | 095300 | 3246158150 | 40000 | 40000 | 40050 | 40000 | 331 |
| 618 | 20241212 | 095200 | 3232918100 | 40000 | 39950 | 40050 | 39950 | 805 |
| 619 | 20241212 | 095100 | 3200741400 | 40000 | 40100 | 40100 | 39950 | 1770 |
| 620 | 20241212 | 095000 | 3129936200 | 40100 | 40000 | 40100 | 40000 | 3008 |
| 621 | 20241212 | 094900 | 3009591050 | 40050 | 40100 | 40100 | 40050 | 820 |
| 622 | 20241212 | 094800 | 2976747750 | 40050 | 40050 | 40100 | 40050 | 1038 |
| 623 | 20241212 | 094700 | 2935172850 | 40050 | 40150 | 40200 | 40050 | 2535 |
| 624 | 20241212 | 094600 | 2833510200 | 40200 | 40300 | 40300 | 40200 | 3704 |
| 625 | 20241212 | 094500 | 2684356050 | 40350 | 40300 | 40350 | 40300 | 230 |
| 626 | 20241212 | 094400 | 2675086500 | 40300 | 40400 | 40400 | 40300 | 5364 |
| 627 | 20241212 | 094300 | 2458551750 | 40400 | 40450 | 40450 | 40400 | 2501 |
| 628 | 20241212 | 094200 | 2357477550 | 40450 | 40450 | 40450 | 40450 | 70 |
| 629 | 20241212 | 094100 | 2354646050 | 40450 | 40500 | 40500 | 40450 | 261 |
| 630 | 20241212 | 094000 | 2344088150 | 40450 | 40550 | 40550 | 40450 | 269 |
| 631 | 20241212 | 093900 | 2333198850 | 40450 | 40450 | 40550 | 40450 | 860 |
| 632 | 20241212 | 093800 | 2298367250 | 40500 | 40500 | 40500 | 40500 | 217 |
| 633 | 20241212 | 093700 | 2289578750 | 40500 | 40450 | 40500 | 40450 | 425 |
| 634 | 20241212 | 093600 | 2272387450 | 40450 | 40500 | 40500 | 40450 | 848 |
| 635 | 20241212 | 093500 | 2238044850 | 40500 | 40450 | 40550 | 40450 | 518 |
| 636 | 20241212 | 093400 | 2217079150 | 40450 | 40450 | 40550 | 40400 | 420 |
| 637 | 20241212 | 093300 | 2200088150 | 40450 | 40500 | 40500 | 40400 | 3303 |
| 638 | 20241212 | 093200 | 2066562250 | 40450 | 40500 | 40500 | 40450 | 1320 |
| 639 | 20241212 | 093100 | 2013102700 | 40500 | 40450 | 40500 | 40450 | 538 |
| 640 | 20241212 | 093000 | 1991340150 | 40450 | 40400 | 40450 | 40400 | 121 |
| 641 | 20241212 | 092900 | 1986451550 | 40400 | 40450 | 40450 | 40400 | 795 |
| 642 | 20241212 | 092800 | 1954323950 | 40450 | 40400 | 40450 | 40400 | 2847 |
| 643 | 20241212 | 092700 | 1839304350 | 40400 | 40400 | 40400 | 40400 | 142 |
| 644 | 20241212 | 092600 | 1833567550 | 40450 | 40350 | 40450 | 40350 | 986 |
| 645 | 20241212 | 092500 | 1793755350 | 40350 | 40400 | 40400 | 40300 | 2670 |
| 646 | 20241212 | 092400 | 1685999300 | 40400 | 40400 | 40400 | 40300 | 3001 |
| 647 | 20241212 | 092300 | 1564855200 | 40400 | 40300 | 40400 | 40300 | 909 |
| 648 | 20241212 | 092200 | 1528162100 | 40300 | 40400 | 40400 | 40300 | 2100 |
| 649 | 20241212 | 092100 | 1443468800 | 40400 | 40350 | 40400 | 40350 | 881 |
| 650 | 20241212 | 092000 | 1407920350 | 40350 | 40450 | 40450 | 40350 | 2663 |
| 651 | 20241212 | 091900 | 1300237350 | 40450 | 40550 | 40550 | 40400 | 2693 |
| 652 | 20241212 | 091800 | 1191280050 | 40550 | 40600 | 40650 | 40550 | 1008 |
| 653 | 20241212 | 091700 | 1150387950 | 40600 | 40650 | 40650 | 40600 | 810 |
| 654 | 20241212 | 091600 | 1117495900 | 40650 | 40600 | 40650 | 40600 | 545 |
| 655 | 20241212 | 091500 | 1095358900 | 40600 | 40600 | 40600 | 40600 | 236 |
| 656 | 20241212 | 091400 | 1085777300 | 40600 | 40500 | 40600 | 40450 | 813 |
| 657 | 20241212 | 091300 | 1052875150 | 40500 | 40450 | 40500 | 40450 | 976 |
| 658 | 20241212 | 091200 | 1013368050 | 40450 | 40550 | 40600 | 40450 | 2117 |
| 659 | 20241212 | 091100 | 927651150 | 40550 | 40500 | 40600 | 40500 | 1181 |
| 660 | 20241212 | 091000 | 879761100 | 40500 | 40700 | 40750 | 40500 | 4547 |
| 661 | 20241212 | 090900 | 695099200 | 40750 | 40550 | 40750 | 40550 | 1238 |
| 662 | 20241212 | 090800 | 644760900 | 40550 | 40550 | 40550 | 40500 | 1142 |
| 663 | 20241212 | 090700 | 598453300 | 40550 | 40550 | 40550 | 40550 | 364 |
| 664 | 20241212 | 090600 | 583693100 | 40500 | 40600 | 40600 | 40500 | 1725 |
| 665 | 20241212 | 090500 | 513752900 | 40550 | 40600 | 40650 | 40500 | 562 |
| 666 | 20241212 | 090400 | 490939400 | 40600 | 40450 | 40600 | 40400 | 2084 |
| 667 | 20241212 | 090300 | 406583200 | 40450 | 40700 | 40700 | 40450 | 1627 |
| 668 | 20241212 | 090200 | 340571550 | 40700 | 40750 | 40750 | 40650 | 1459 |
| 669 | 20241212 | 090100 | 281193300 | 40750 | 40600 | 40750 | 40600 | 889 |
| 670 | 20241212 | 090000 | 245063300 | 40600 | 40750 | 40850 | 40600 | 6018 |