36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 201600 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 10107 |
| 3 | 20241219 | 201500 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 4 | 20241219 | 201400 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 5 | 20241219 | 201300 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 6 | 20241219 | 201200 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 7 | 20241219 | 201100 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 8 | 20241219 | 201000 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 9 | 20241219 | 200900 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 10 | 20241219 | 200800 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 11 | 20241219 | 200700 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 12 | 20241219 | 200600 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 13 | 20241219 | 200500 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 14 | 20241219 | 200400 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 15 | 20241219 | 200300 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 16 | 20241219 | 200200 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 17 | 20241219 | 200100 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 18 | 20241219 | 200000 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 19 | 20241219 | 195900 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 20 | 20241219 | 195800 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 21 | 20241219 | 195700 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 22 | 20241219 | 195600 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 23 | 20241219 | 195500 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 24 | 20241219 | 195400 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 25 | 20241219 | 195300 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 26 | 20241219 | 195200 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 27 | 20241219 | 195100 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 28 | 20241219 | 195000 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 29 | 20241219 | 194900 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 30 | 20241219 | 194800 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 31 | 20241219 | 194700 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 32 | 20241219 | 194600 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 10107 |
| 33 | 20241219 | 194500 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 34 | 20241219 | 194400 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 35 | 20241219 | 194300 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 36 | 20241219 | 194200 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 37 | 20241219 | 194100 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 38 | 20241219 | 194000 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 39 | 20241219 | 193900 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 40 | 20241219 | 193800 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 41 | 20241219 | 193700 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 42 | 20241219 | 193600 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 43 | 20241219 | 193500 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 44 | 20241219 | 193400 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 45 | 20241219 | 193300 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 46 | 20241219 | 193200 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 47 | 20241219 | 193100 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 48 | 20241219 | 193000 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 49 | 20241219 | 192900 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 50 | 20241219 | 192800 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 51 | 20241219 | 192700 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 52 | 20241219 | 192600 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 53 | 20241219 | 192500 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 54 | 20241219 | 192400 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 55 | 20241219 | 192300 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 56 | 20241219 | 192200 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 57 | 20241219 | 192100 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 58 | 20241219 | 192000 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 59 | 20241219 | 191900 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 60 | 20241219 | 191800 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 61 | 20241219 | 191700 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 62 | 20241219 | 191600 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 10107 |
| 63 | 20241219 | 191500 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 64 | 20241219 | 191400 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 65 | 20241219 | 191300 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 66 | 20241219 | 191200 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 67 | 20241219 | 191100 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 68 | 20241219 | 191000 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 69 | 20241219 | 190900 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 70 | 20241219 | 190800 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 71 | 20241219 | 190700 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 72 | 20241219 | 190600 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 73 | 20241219 | 190500 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 74 | 20241219 | 190400 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 75 | 20241219 | 190300 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 76 | 20241219 | 190200 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 77 | 20241219 | 190100 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 78 | 20241219 | 190000 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 79 | 20241219 | 185900 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 80 | 20241219 | 185800 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 81 | 20241219 | 185700 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 82 | 20241219 | 185600 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 83 | 20241219 | 185500 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 84 | 20241219 | 185400 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 85 | 20241219 | 185300 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 86 | 20241219 | 185200 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 87 | 20241219 | 185100 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 88 | 20241219 | 185000 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 89 | 20241219 | 184900 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 90 | 20241219 | 184800 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 91 | 20241219 | 184700 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 92 | 20241219 | 184600 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 10107 |
| 93 | 20241219 | 184500 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 94 | 20241219 | 184400 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 95 | 20241219 | 184300 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 96 | 20241219 | 184200 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 97 | 20241219 | 184100 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 98 | 20241219 | 184000 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 99 | 20241219 | 183900 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 100 | 20241219 | 183800 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 101 | 20241219 | 183700 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 102 | 20241219 | 183600 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 103 | 20241219 | 183500 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 104 | 20241219 | 183400 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 105 | 20241219 | 183300 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 106 | 20241219 | 183200 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 107 | 20241219 | 183100 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 108 | 20241219 | 183000 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 109 | 20241219 | 182900 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 110 | 20241219 | 182800 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 111 | 20241219 | 182700 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 112 | 20241219 | 182600 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 113 | 20241219 | 182500 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 114 | 20241219 | 182400 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 115 | 20241219 | 182300 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 116 | 20241219 | 182200 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 117 | 20241219 | 182100 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 118 | 20241219 | 182000 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 119 | 20241219 | 181900 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 120 | 20241219 | 181800 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 121 | 20241219 | 181700 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 122 | 20241219 | 181600 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 10107 |
| 123 | 20241219 | 181500 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 124 | 20241219 | 181400 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 125 | 20241219 | 181300 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 126 | 20241219 | 181200 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 127 | 20241219 | 181100 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 128 | 20241219 | 181000 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 129 | 20241219 | 180900 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 130 | 20241219 | 180800 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 131 | 20241219 | 180700 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 132 | 20241219 | 180600 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 133 | 20241219 | 180500 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 134 | 20241219 | 180400 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 135 | 20241219 | 180300 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 136 | 20241219 | 180200 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 137 | 20241219 | 180100 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 138 | 20241219 | 180000 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 139 | 20241219 | 175900 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 140 | 20241219 | 175800 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 141 | 20241219 | 175700 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 142 | 20241219 | 175600 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 143 | 20241219 | 175500 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 144 | 20241219 | 175400 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 145 | 20241219 | 175300 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 146 | 20241219 | 175200 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 147 | 20241219 | 175100 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 148 | 20241219 | 175000 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 149 | 20241219 | 174900 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 150 | 20241219 | 174800 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 151 | 20241219 | 174700 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 152 | 20241219 | 174600 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 10107 |
| 153 | 20241219 | 174500 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 154 | 20241219 | 174400 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 155 | 20241219 | 174300 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 156 | 20241219 | 174200 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 157 | 20241219 | 174100 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 158 | 20241219 | 174000 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 159 | 20241219 | 173900 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 160 | 20241219 | 173800 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 161 | 20241219 | 173700 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 162 | 20241219 | 173600 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 163 | 20241219 | 173500 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 164 | 20241219 | 173400 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 165 | 20241219 | 173300 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 166 | 20241219 | 173200 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 167 | 20241219 | 173100 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 168 | 20241219 | 173000 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 169 | 20241219 | 172900 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 170 | 20241219 | 172800 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 171 | 20241219 | 172700 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 172 | 20241219 | 172600 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 173 | 20241219 | 172500 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 174 | 20241219 | 172400 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 175 | 20241219 | 172300 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 176 | 20241219 | 172200 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 177 | 20241219 | 172100 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 178 | 20241219 | 172000 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 179 | 20241219 | 171900 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 180 | 20241219 | 171800 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 181 | 20241219 | 171700 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 182 | 20241219 | 171600 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 10107 |
| 183 | 20241219 | 171500 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 184 | 20241219 | 171400 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 185 | 20241219 | 171300 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 186 | 20241219 | 171200 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 187 | 20241219 | 171100 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 188 | 20241219 | 171000 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 189 | 20241219 | 170900 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 190 | 20241219 | 170800 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 191 | 20241219 | 170700 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 192 | 20241219 | 170600 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 193 | 20241219 | 170500 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 194 | 20241219 | 170400 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 195 | 20241219 | 170300 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 196 | 20241219 | 170200 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 197 | 20241219 | 170100 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 198 | 20241219 | 170000 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 199 | 20241219 | 165900 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 200 | 20241219 | 165800 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 201 | 20241219 | 165700 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 202 | 20241219 | 165600 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 203 | 20241219 | 165500 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 204 | 20241219 | 165400 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 205 | 20241219 | 165300 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 206 | 20241219 | 165200 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 207 | 20241219 | 165100 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 208 | 20241219 | 165000 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 209 | 20241219 | 164900 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 210 | 20241219 | 164800 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 211 | 20241219 | 164700 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 212 | 20241219 | 164600 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 10107 |
| 213 | 20241219 | 164500 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 214 | 20241219 | 164400 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 215 | 20241219 | 164300 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 216 | 20241219 | 164200 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 217 | 20241219 | 164100 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 218 | 20241219 | 164000 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 219 | 20241219 | 163900 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 220 | 20241219 | 163800 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 221 | 20241219 | 163700 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 222 | 20241219 | 163600 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 223 | 20241219 | 163500 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 224 | 20241219 | 163400 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 225 | 20241219 | 163300 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 226 | 20241219 | 163200 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 227 | 20241219 | 163100 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 228 | 20241219 | 163000 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 229 | 20241219 | 162900 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 230 | 20241219 | 162800 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 231 | 20241219 | 162700 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 232 | 20241219 | 162600 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 233 | 20241219 | 162500 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 234 | 20241219 | 162400 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 235 | 20241219 | 162300 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 236 | 20241219 | 162200 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 237 | 20241219 | 162100 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 238 | 20241219 | 162000 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 239 | 20241219 | 161900 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 240 | 20241219 | 161800 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 241 | 20241219 | 161700 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 242 | 20241219 | 161600 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 10107 |
| 243 | 20241219 | 161500 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 244 | 20241219 | 161400 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 245 | 20241219 | 161300 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 246 | 20241219 | 161200 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 247 | 20241219 | 161100 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 248 | 20241219 | 161000 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 249 | 20241219 | 160900 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 250 | 20241219 | 160800 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 251 | 20241219 | 160700 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 252 | 20241219 | 160600 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 253 | 20241219 | 160500 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 254 | 20241219 | 160400 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 255 | 20241219 | 160300 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 256 | 20241219 | 160200 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 257 | 20241219 | 160100 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 258 | 20241219 | 160000 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 259 | 20241219 | 155900 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 260 | 20241219 | 155800 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 261 | 20241219 | 155700 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 262 | 20241219 | 155600 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 263 | 20241219 | 155500 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 264 | 20241219 | 155400 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 265 | 20241219 | 155300 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 266 | 20241219 | 155200 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 267 | 20241219 | 155100 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 268 | 20241219 | 155000 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 269 | 20241219 | 154900 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 270 | 20241219 | 154800 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 271 | 20241219 | 154700 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 272 | 20241219 | 154600 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 10107 |
| 273 | 20241219 | 154500 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 274 | 20241219 | 154400 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 275 | 20241219 | 154300 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 276 | 20241219 | 154200 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 277 | 20241219 | 154100 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 278 | 20241219 | 154000 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 279 | 20241219 | 153900 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 280 | 20241219 | 153800 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 281 | 20241219 | 153700 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 282 | 20241219 | 153600 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 283 | 20241219 | 153500 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 284 | 20241219 | 153400 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 285 | 20241219 | 153300 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 286 | 20241219 | 153200 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 287 | 20241219 | 153100 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 0 |
| 288 | 20241219 | 153000 | 10254033600 | 41750 | 41750 | 41750 | 41750 | 10107 |
| 289 | 20241219 | 152900 | 9832066350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 290 | 20241219 | 152800 | 9832066350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 291 | 20241219 | 152700 | 9832066350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 292 | 20241219 | 152600 | 9832066350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 293 | 20241219 | 152500 | 9832066350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 294 | 20241219 | 152400 | 9832066350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 295 | 20241219 | 152300 | 9832066350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 296 | 20241219 | 152200 | 9832066350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 297 | 20241219 | 152100 | 9832066350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 298 | 20241219 | 152000 | 9832066350 | 41900 | 41900 | 41900 | 41900 | 0 |
| 299 | 20241219 | 151900 | 9832066350 | 41900 | 41900 | 41900 | 41850 | 1363 |
| 300 | 20241219 | 151800 | 9774978000 | 41850 | 41900 | 41900 | 41850 | 1276 |
| 301 | 20241219 | 151700 | 9721517850 | 41900 | 41900 | 41900 | 41850 | 1403 |
| 302 | 20241219 | 151600 | 9662765600 | 41900 | 41850 | 41950 | 41800 | 1776 |
| 303 | 20241219 | 151500 | 9588412300 | 41850 | 41750 | 41900 | 41750 | 2779 |
| 304 | 20241219 | 151400 | 9472235750 | 41750 | 41750 | 41750 | 41700 | 695 |
| 305 | 20241219 | 151300 | 9443225550 | 41700 | 41750 | 41750 | 41700 | 311 |
| 306 | 20241219 | 151200 | 9430246850 | 41750 | 41750 | 41750 | 41700 | 347 |
| 307 | 20241219 | 151100 | 9415766000 | 41700 | 41750 | 41750 | 41700 | 517 |
| 308 | 20241219 | 151000 | 9394197900 | 41700 | 41750 | 41750 | 41700 | 614 |
| 309 | 20241219 | 150900 | 9368567000 | 41750 | 41750 | 41750 | 41700 | 540 |
| 310 | 20241219 | 150800 | 9346039850 | 41750 | 41750 | 41800 | 41650 | 1460 |
| 311 | 20241219 | 150700 | 9285099700 | 41750 | 41800 | 41800 | 41650 | 5853 |
| 312 | 20241219 | 150600 | 9040730950 | 41750 | 41700 | 41800 | 41650 | 991 |
| 313 | 20241219 | 150500 | 8999390750 | 41700 | 41750 | 41750 | 41650 | 626 |
| 314 | 20241219 | 150400 | 8973298200 | 41700 | 41750 | 41750 | 41700 | 2537 |
| 315 | 20241219 | 150300 | 8867504300 | 41750 | 41750 | 41750 | 41700 | 908 |
| 316 | 20241219 | 150200 | 8829620400 | 41750 | 41750 | 41750 | 41700 | 343 |
| 317 | 20241219 | 150100 | 8815300200 | 41750 | 41750 | 41750 | 41700 | 641 |
| 318 | 20241219 | 150000 | 8788552250 | 41750 | 41750 | 41750 | 41700 | 106 |
| 319 | 20241219 | 145900 | 8784127800 | 41750 | 41800 | 41800 | 41700 | 318 |
| 320 | 20241219 | 145800 | 8770847200 | 41800 | 41750 | 41800 | 41700 | 503 |
| 321 | 20241219 | 145700 | 8749838900 | 41800 | 41800 | 41800 | 41750 | 340 |
| 322 | 20241219 | 145600 | 8735642400 | 41800 | 41800 | 41800 | 41700 | 564 |
| 323 | 20241219 | 145500 | 8712092250 | 41800 | 41700 | 41800 | 41700 | 229 |
| 324 | 20241219 | 145400 | 8702530200 | 41800 | 41700 | 41800 | 41700 | 466 |
| 325 | 20241219 | 145300 | 8683075650 | 41750 | 41700 | 41750 | 41700 | 830 |
| 326 | 20241219 | 145200 | 8648453650 | 41700 | 41750 | 41750 | 41700 | 905 |
| 327 | 20241219 | 145100 | 8610701400 | 41750 | 41750 | 41800 | 41700 | 813 |
| 328 | 20241219 | 145000 | 8576772800 | 41750 | 41800 | 41800 | 41700 | 1141 |
| 329 | 20241219 | 144900 | 8529162950 | 41800 | 41800 | 41800 | 41750 | 144 |
| 330 | 20241219 | 144800 | 8523149600 | 41800 | 41800 | 41850 | 41750 | 629 |
| 331 | 20241219 | 144700 | 8496857900 | 41800 | 41850 | 41850 | 41750 | 588 |
| 332 | 20241219 | 144600 | 8472281150 | 41800 | 41900 | 41900 | 41800 | 63 |
| 333 | 20241219 | 144500 | 8469644600 | 41900 | 41850 | 41900 | 41800 | 586 |
| 334 | 20241219 | 144400 | 8445113550 | 41800 | 41900 | 41900 | 41800 | 349 |
| 335 | 20241219 | 144300 | 8430496700 | 41850 | 41850 | 41900 | 41800 | 230 |
| 336 | 20241219 | 144200 | 8420875100 | 41800 | 41850 | 41850 | 41800 | 370 |
| 337 | 20241219 | 144100 | 8405393200 | 41850 | 41850 | 41850 | 41800 | 368 |
| 338 | 20241219 | 144000 | 8390010250 | 41850 | 41850 | 41900 | 41800 | 757 |
| 339 | 20241219 | 143900 | 8358340850 | 41850 | 41950 | 41950 | 41850 | 560 |
| 340 | 20241219 | 143800 | 8334882400 | 41950 | 42000 | 42000 | 41900 | 1412 |
| 341 | 20241219 | 143700 | 8275679450 | 42000 | 42000 | 42000 | 41950 | 171 |
| 342 | 20241219 | 143600 | 8268500050 | 42000 | 41950 | 42000 | 41950 | 313 |
| 343 | 20241219 | 143500 | 8255361600 | 41950 | 42000 | 42050 | 41950 | 1159 |
| 344 | 20241219 | 143400 | 8206683700 | 42050 | 42050 | 42050 | 42000 | 261 |
| 345 | 20241219 | 143300 | 8195711450 | 42050 | 42050 | 42050 | 42000 | 1243 |
| 346 | 20241219 | 143200 | 8143443800 | 42050 | 42050 | 42050 | 42000 | 361 |
| 347 | 20241219 | 143100 | 8128268250 | 42050 | 42000 | 42050 | 41950 | 1547 |
| 348 | 20241219 | 143000 | 8063293900 | 42000 | 42000 | 42000 | 41950 | 816 |
| 349 | 20241219 | 142900 | 8029054300 | 42000 | 41950 | 42000 | 41950 | 584 |
| 350 | 20241219 | 142800 | 8004552400 | 41950 | 41850 | 41950 | 41800 | 1426 |
| 351 | 20241219 | 142700 | 7944807250 | 41800 | 41950 | 42000 | 41800 | 1021 |
| 352 | 20241219 | 142600 | 7902029050 | 42000 | 41900 | 42050 | 41800 | 10705 |
| 353 | 20241219 | 142500 | 7452739500 | 41900 | 41850 | 41900 | 41850 | 399 |
| 354 | 20241219 | 142400 | 7436041300 | 41850 | 41850 | 41850 | 41850 | 21 |
| 355 | 20241219 | 142300 | 7435162450 | 41850 | 41800 | 41850 | 41750 | 1259 |
| 356 | 20241219 | 142200 | 7382535700 | 41800 | 41850 | 41850 | 41800 | 43 |
| 357 | 20241219 | 142100 | 7380737950 | 41850 | 41850 | 41850 | 41800 | 245 |
| 358 | 20241219 | 142000 | 7370496300 | 41850 | 41750 | 41850 | 41750 | 594 |
| 359 | 20241219 | 141900 | 7345650300 | 41800 | 41750 | 41800 | 41750 | 294 |
| 360 | 20241219 | 141800 | 7333363200 | 41800 | 41800 | 41800 | 41800 | 62 |
| 361 | 20241219 | 141700 | 7330771600 | 41800 | 41750 | 41800 | 41750 | 371 |
| 362 | 20241219 | 141600 | 7315267550 | 41750 | 41750 | 41800 | 41750 | 114 |
| 363 | 20241219 | 141500 | 7310507900 | 41750 | 41750 | 41800 | 41750 | 129 |
| 364 | 20241219 | 141400 | 7305121900 | 41800 | 41800 | 41800 | 41750 | 276 |
| 365 | 20241219 | 141300 | 7293586500 | 41800 | 41800 | 41850 | 41800 | 629 |
| 366 | 20241219 | 141200 | 7267293300 | 41800 | 41800 | 41850 | 41800 | 133 |
| 367 | 20241219 | 141100 | 7261733250 | 41800 | 41750 | 41850 | 41750 | 436 |
| 368 | 20241219 | 141000 | 7243515400 | 41750 | 41750 | 41800 | 41750 | 44 |
| 369 | 20241219 | 140900 | 7241678350 | 41750 | 41750 | 41800 | 41700 | 260 |
| 370 | 20241219 | 140800 | 7230827900 | 41750 | 41800 | 41850 | 41750 | 1114 |
| 371 | 20241219 | 140700 | 7184301850 | 41750 | 41800 | 41850 | 41750 | 275 |
| 372 | 20241219 | 140600 | 7172808750 | 41800 | 41800 | 41800 | 41800 | 334 |
| 373 | 20241219 | 140500 | 7158847550 | 41800 | 41800 | 41850 | 41750 | 471 |
| 374 | 20241219 | 140400 | 7139158950 | 41800 | 41800 | 41800 | 41800 | 583 |
| 375 | 20241219 | 140300 | 7114789550 | 41800 | 41850 | 41850 | 41800 | 55 |
| 376 | 20241219 | 140200 | 7112489850 | 41850 | 41800 | 41850 | 41800 | 831 |
| 377 | 20241219 | 140100 | 7077753700 | 41800 | 41800 | 41800 | 41750 | 18 |
| 378 | 20241219 | 140000 | 7077001400 | 41800 | 41800 | 41800 | 41750 | 18 |
| 379 | 20241219 | 135900 | 7076249350 | 41800 | 41750 | 41850 | 41750 | 683 |
| 380 | 20241219 | 135800 | 7047689500 | 41800 | 41800 | 41800 | 41800 | 1979 |
| 381 | 20241219 | 135700 | 6964967300 | 41800 | 41750 | 41800 | 41700 | 776 |
| 382 | 20241219 | 135600 | 6932569950 | 41750 | 41700 | 41750 | 41700 | 270 |
| 383 | 20241219 | 135500 | 6921307750 | 41700 | 41700 | 41750 | 41650 | 77 |
| 384 | 20241219 | 135400 | 6918099450 | 41700 | 41700 | 41750 | 41700 | 309 |
| 385 | 20241219 | 135300 | 6905213800 | 41700 | 41600 | 41750 | 41600 | 814 |
| 386 | 20241219 | 135200 | 6871277950 | 41650 | 41600 | 41650 | 41600 | 28 |
| 387 | 20241219 | 135100 | 6870111900 | 41650 | 41700 | 41700 | 41600 | 36 |
| 388 | 20241219 | 135000 | 6868612500 | 41650 | 41600 | 41650 | 41600 | 288 |
| 389 | 20241219 | 134900 | 6856622800 | 41600 | 41650 | 41650 | 41600 | 79 |
| 390 | 20241219 | 134800 | 6853335950 | 41650 | 41700 | 41700 | 41650 | 19 |
| 391 | 20241219 | 134700 | 6852543700 | 41700 | 41700 | 41750 | 41600 | 774 |
| 392 | 20241219 | 134600 | 6820282400 | 41700 | 41700 | 41750 | 41700 | 49 |
| 393 | 20241219 | 134500 | 6818238900 | 41700 | 41700 | 41750 | 41700 | 82 |
| 394 | 20241219 | 134400 | 6814819300 | 41700 | 41750 | 41750 | 41650 | 11 |
| 395 | 20241219 | 134300 | 6814360750 | 41750 | 41650 | 41750 | 41600 | 384 |
| 396 | 20241219 | 134200 | 6798352850 | 41600 | 41550 | 41650 | 41550 | 94 |
| 397 | 20241219 | 134100 | 6794443800 | 41600 | 41550 | 41600 | 41550 | 37 |
| 398 | 20241219 | 134000 | 6792905800 | 41550 | 41650 | 41700 | 41450 | 4037 |
| 399 | 20241219 | 133900 | 6625224700 | 41700 | 41750 | 41750 | 41700 | 421 |
| 400 | 20241219 | 133800 | 6607656500 | 41700 | 41700 | 41700 | 41650 | 840 |
| 401 | 20241219 | 133700 | 6572645250 | 41700 | 41700 | 41700 | 41650 | 34 |
| 402 | 20241219 | 133600 | 6571228900 | 41650 | 41700 | 41700 | 41650 | 158 |
| 403 | 20241219 | 133500 | 6564640650 | 41650 | 41650 | 41700 | 41650 | 67 |
| 404 | 20241219 | 133400 | 6561849600 | 41650 | 41700 | 41700 | 41650 | 49 |
| 405 | 20241219 | 133300 | 6559808600 | 41650 | 41700 | 41700 | 41650 | 86 |
| 406 | 20241219 | 133200 | 6556226600 | 41650 | 41700 | 41700 | 41650 | 114 |
| 407 | 20241219 | 133100 | 6551478300 | 41550 | 41600 | 41700 | 41550 | 313 |
| 408 | 20241219 | 133000 | 6538440550 | 41600 | 41600 | 41650 | 41550 | 207 |
| 409 | 20241219 | 132900 | 6529829450 | 41550 | 41600 | 41600 | 41550 | 54 |
| 410 | 20241219 | 132800 | 6527584400 | 41600 | 41600 | 41600 | 41550 | 106 |
| 411 | 20241219 | 132700 | 6523177250 | 41600 | 41600 | 41700 | 41600 | 318 |
| 412 | 20241219 | 132600 | 6509928800 | 41600 | 41600 | 41650 | 41600 | 31 |
| 413 | 20241219 | 132500 | 6508638700 | 41600 | 41650 | 41650 | 41600 | 72 |
| 414 | 20241219 | 132400 | 6505643450 | 41600 | 41600 | 41600 | 41550 | 125 |
| 415 | 20241219 | 132300 | 6500445450 | 41550 | 41600 | 41700 | 41550 | 282 |
| 416 | 20241219 | 132200 | 6488706150 | 41600 | 41600 | 41650 | 41600 | 260 |
| 417 | 20241219 | 132100 | 6477889100 | 41650 | 41600 | 41650 | 41600 | 100 |
| 418 | 20241219 | 132000 | 6473728200 | 41600 | 41650 | 41650 | 41550 | 72 |
| 419 | 20241219 | 131900 | 6470733700 | 41650 | 41600 | 41650 | 41600 | 412 |
| 420 | 20241219 | 131800 | 6453582800 | 41600 | 41600 | 41600 | 41550 | 54 |
| 421 | 20241219 | 131700 | 6451338900 | 41550 | 41550 | 41550 | 41550 | 162 |
| 422 | 20241219 | 131600 | 6444607800 | 41550 | 41600 | 41600 | 41500 | 173 |
| 423 | 20241219 | 131500 | 6437411500 | 41550 | 41600 | 41600 | 41550 | 151 |
| 424 | 20241219 | 131400 | 6431136450 | 41600 | 41600 | 41600 | 41550 | 23 |
| 425 | 20241219 | 131300 | 6430180350 | 41600 | 41600 | 41600 | 41600 | 19 |
| 426 | 20241219 | 131200 | 6429389950 | 41600 | 41600 | 41650 | 41600 | 971 |
| 427 | 20241219 | 131100 | 6388988550 | 41600 | 41550 | 41600 | 41550 | 337 |
| 428 | 20241219 | 131000 | 6374971450 | 41550 | 41550 | 41600 | 41550 | 45 |
| 429 | 20241219 | 130900 | 6373099800 | 41600 | 41500 | 41600 | 41500 | 258 |
| 430 | 20241219 | 130800 | 6362377250 | 41550 | 41550 | 41550 | 41500 | 9 |
| 431 | 20241219 | 130700 | 6362003450 | 41550 | 41450 | 41550 | 41450 | 559 |
| 432 | 20241219 | 130600 | 6338793650 | 41450 | 41500 | 41500 | 41450 | 282 |
| 433 | 20241219 | 130500 | 6327091350 | 41500 | 41500 | 41500 | 41450 | 31 |
| 434 | 20241219 | 130400 | 6325805400 | 41500 | 41500 | 41500 | 41450 | 70 |
| 435 | 20241219 | 130300 | 6322901250 | 41500 | 41450 | 41500 | 41450 | 214 |
| 436 | 20241219 | 130200 | 6314020650 | 41500 | 41500 | 41500 | 41500 | 3 |
| 437 | 20241219 | 130100 | 6313896150 | 41500 | 41500 | 41500 | 41450 | 140 |
| 438 | 20241219 | 130000 | 6308086500 | 41500 | 41450 | 41500 | 41450 | 218 |
| 439 | 20241219 | 125900 | 6299042350 | 41450 | 41500 | 41500 | 41450 | 71 |
| 440 | 20241219 | 125800 | 6296097850 | 41500 | 41450 | 41500 | 41450 | 17 |
| 441 | 20241219 | 125700 | 6295392800 | 41500 | 41450 | 41500 | 41450 | 208 |
| 442 | 20241219 | 125600 | 6286770000 | 41450 | 41400 | 41450 | 41400 | 11 |
| 443 | 20241219 | 125500 | 6286314250 | 41400 | 41400 | 41450 | 41400 | 16 |
| 444 | 20241219 | 125400 | 6285651450 | 41400 | 41450 | 41450 | 41400 | 232 |
| 445 | 20241219 | 125300 | 6276037450 | 41450 | 41450 | 41450 | 41450 | 107 |
| 446 | 20241219 | 125200 | 6271602300 | 41450 | 41500 | 41500 | 41450 | 75 |
| 447 | 20241219 | 125100 | 6268490350 | 41550 | 41450 | 41550 | 41450 | 193 |
| 448 | 20241219 | 125000 | 6260476600 | 41450 | 41450 | 41450 | 41450 | 11 |
| 449 | 20241219 | 124900 | 6260020650 | 41500 | 41500 | 41500 | 41500 | 27 |
| 450 | 20241219 | 124800 | 6258900150 | 41500 | 41450 | 41550 | 41450 | 196 |
| 451 | 20241219 | 124700 | 6250766500 | 41400 | 41400 | 41450 | 41400 | 873 |
| 452 | 20241219 | 124600 | 6214621800 | 41350 | 41350 | 41400 | 41350 | 606 |
| 453 | 20241219 | 124500 | 6189536000 | 41400 | 41400 | 41400 | 41350 | 123 |
| 454 | 20241219 | 124400 | 6184444000 | 41400 | 41350 | 41400 | 41350 | 5 |
| 455 | 20241219 | 124300 | 6184237200 | 41400 | 41450 | 41450 | 41400 | 34 |
| 456 | 20241219 | 124200 | 6182829550 | 41450 | 41400 | 41450 | 41350 | 384 |
| 457 | 20241219 | 124100 | 6166941400 | 41400 | 41400 | 41400 | 41350 | 99 |
| 458 | 20241219 | 124000 | 6162844000 | 41400 | 41400 | 41400 | 41350 | 48 |
| 459 | 20241219 | 123900 | 6160858300 | 41350 | 41300 | 41350 | 41300 | 2692 |
| 460 | 20241219 | 123800 | 6049668450 | 41300 | 41350 | 41350 | 41300 | 267 |
| 461 | 20241219 | 123700 | 6038640300 | 41350 | 41300 | 41350 | 41300 | 32 |
| 462 | 20241219 | 123600 | 6037318300 | 41350 | 41300 | 41350 | 41300 | 20 |
| 463 | 20241219 | 123500 | 6036492200 | 41300 | 41350 | 41350 | 41300 | 25 |
| 464 | 20241219 | 123400 | 6035458650 | 41300 | 41300 | 41350 | 41300 | 23 |
| 465 | 20241219 | 123300 | 6034507900 | 41300 | 41350 | 41350 | 41300 | 401 |
| 466 | 20241219 | 123200 | 6017934250 | 41400 | 41300 | 41400 | 41300 | 362 |
| 467 | 20241219 | 123100 | 6002957000 | 41300 | 41350 | 41350 | 41300 | 44 |
| 468 | 20241219 | 123000 | 6001138650 | 41350 | 41350 | 41350 | 41300 | 15 |
| 469 | 20241219 | 122900 | 6000518750 | 41350 | 41350 | 41350 | 41300 | 9 |
| 470 | 20241219 | 122800 | 6000146800 | 41350 | 41400 | 41400 | 41350 | 254 |
| 471 | 20241219 | 122700 | 5989637900 | 41350 | 41400 | 41400 | 41350 | 70 |
| 472 | 20241219 | 122600 | 5986742850 | 41400 | 41350 | 41400 | 41350 | 598 |
| 473 | 20241219 | 122500 | 5962008900 | 41400 | 41350 | 41400 | 41350 | 17 |
| 474 | 20241219 | 122400 | 5961305900 | 41400 | 41350 | 41400 | 41350 | 197 |
| 475 | 20241219 | 122300 | 5953159000 | 41350 | 41400 | 41400 | 41350 | 292 |
| 476 | 20241219 | 122200 | 5941073700 | 41400 | 41400 | 41400 | 41350 | 26 |
| 477 | 20241219 | 122100 | 5939998500 | 41400 | 41400 | 41400 | 41350 | 15 |
| 478 | 20241219 | 122000 | 5939377750 | 41400 | 41450 | 41450 | 41400 | 1628 |
| 479 | 20241219 | 121900 | 5871977400 | 41450 | 41450 | 41450 | 41450 | 33 |
| 480 | 20241219 | 121800 | 5870609550 | 41450 | 41450 | 41450 | 41450 | 95 |
| 481 | 20241219 | 121700 | 5866671800 | 41450 | 41400 | 41450 | 41400 | 111 |
| 482 | 20241219 | 121600 | 5862071500 | 41400 | 41500 | 41500 | 41400 | 210 |
| 483 | 20241219 | 121500 | 5853367850 | 41450 | 41450 | 41500 | 41450 | 90 |
| 484 | 20241219 | 121400 | 5849636950 | 41500 | 41500 | 41550 | 41450 | 375 |
| 485 | 20241219 | 121300 | 5834073850 | 41450 | 41500 | 41500 | 41450 | 9 |
| 486 | 20241219 | 121200 | 5833700700 | 41500 | 41550 | 41550 | 41500 | 91 |
| 487 | 20241219 | 121100 | 5829923250 | 41500 | 41500 | 41550 | 41450 | 255 |
| 488 | 20241219 | 121000 | 5819332050 | 41450 | 41450 | 41500 | 41450 | 55 |
| 489 | 20241219 | 120900 | 5817052250 | 41450 | 41550 | 41550 | 41450 | 93 |
| 490 | 20241219 | 120800 | 5813192900 | 41550 | 41450 | 41550 | 41450 | 250 |
| 491 | 20241219 | 120700 | 5802811250 | 41450 | 41500 | 41500 | 41450 | 309 |
| 492 | 20241219 | 120600 | 5789990300 | 41550 | 41500 | 41550 | 41500 | 26 |
| 493 | 20241219 | 120500 | 5788910400 | 41500 | 41450 | 41550 | 41450 | 225 |
| 494 | 20241219 | 120400 | 5779566800 | 41450 | 41500 | 41500 | 41450 | 24 |
| 495 | 20241219 | 120300 | 5778571850 | 41500 | 41450 | 41500 | 41450 | 193 |
| 496 | 20241219 | 120200 | 5770569200 | 41450 | 41450 | 41450 | 41450 | 10 |
| 497 | 20241219 | 120100 | 5770154700 | 41500 | 41500 | 41550 | 41500 | 372 |
| 498 | 20241219 | 120000 | 5754716550 | 41500 | 41500 | 41500 | 41450 | 138 |
| 499 | 20241219 | 115900 | 5748989800 | 41500 | 41450 | 41600 | 41450 | 2127 |
| 500 | 20241219 | 115800 | 5660690600 | 41400 | 41300 | 41450 | 41300 | 643 |
| 501 | 20241219 | 115700 | 5634102600 | 41300 | 41400 | 41450 | 41300 | 789 |
| 502 | 20241219 | 115600 | 5601470850 | 41400 | 41450 | 41450 | 41400 | 139 |
| 503 | 20241219 | 115500 | 5595709850 | 41450 | 41450 | 41450 | 41400 | 136 |
| 504 | 20241219 | 115400 | 5590076900 | 41400 | 41400 | 41450 | 41400 | 48 |
| 505 | 20241219 | 115300 | 5588089450 | 41450 | 41450 | 41450 | 41400 | 166 |
| 506 | 20241219 | 115200 | 5581209150 | 41450 | 41350 | 41450 | 41350 | 793 |
| 507 | 20241219 | 115100 | 5548372300 | 41350 | 41350 | 41400 | 41350 | 206 |
| 508 | 20241219 | 115000 | 5539853000 | 41400 | 41450 | 41450 | 41400 | 236 |
| 509 | 20241219 | 114900 | 5530070900 | 41400 | 41400 | 41400 | 41300 | 205 |
| 510 | 20241219 | 114800 | 5521585450 | 41350 | 41400 | 41450 | 41350 | 12 |
| 511 | 20241219 | 114700 | 5521088550 | 41350 | 41400 | 41400 | 41350 | 155 |
| 512 | 20241219 | 114600 | 5514676200 | 41350 | 41350 | 41450 | 41300 | 186 |
| 513 | 20241219 | 114500 | 5506976850 | 41350 | 41350 | 41350 | 41300 | 106 |
| 514 | 20241219 | 114400 | 5502593800 | 41300 | 41400 | 41400 | 41300 | 285 |
| 515 | 20241219 | 114300 | 5490809750 | 41350 | 41400 | 41450 | 41350 | 267 |
| 516 | 20241219 | 114200 | 5479755900 | 41400 | 41400 | 41450 | 41400 | 123 |
| 517 | 20241219 | 114100 | 5474663650 | 41450 | 41450 | 41450 | 41350 | 13 |
| 518 | 20241219 | 114000 | 5474125050 | 41350 | 41350 | 41400 | 41350 | 329 |
| 519 | 20241219 | 113900 | 5460513350 | 41350 | 41400 | 41450 | 41350 | 646 |
| 520 | 20241219 | 113800 | 5433783450 | 41400 | 41350 | 41400 | 41350 | 52 |
| 521 | 20241219 | 113700 | 5431632850 | 41350 | 41350 | 41400 | 41350 | 161 |
| 522 | 20241219 | 113600 | 5424972550 | 41350 | 41450 | 41450 | 41350 | 106 |
| 523 | 20241219 | 113500 | 5420583450 | 41400 | 41400 | 41450 | 41350 | 355 |
| 524 | 20241219 | 113400 | 5405885600 | 41350 | 41250 | 41350 | 41250 | 984 |
| 525 | 20241219 | 113300 | 5365241150 | 41250 | 41250 | 41300 | 41250 | 50 |
| 526 | 20241219 | 113200 | 5363178550 | 41250 | 41250 | 41300 | 41250 | 60 |
| 527 | 20241219 | 113100 | 5360701800 | 41250 | 41200 | 41300 | 41200 | 122 |
| 528 | 20241219 | 113000 | 5355669500 | 41200 | 41250 | 41250 | 41200 | 45 |
| 529 | 20241219 | 112900 | 5353813750 | 41300 | 41300 | 41300 | 41250 | 331 |
| 530 | 20241219 | 112800 | 5340154150 | 41300 | 41300 | 41300 | 41250 | 15 |
| 531 | 20241219 | 112700 | 5339535300 | 41250 | 41200 | 41300 | 41200 | 265 |
| 532 | 20241219 | 112600 | 5328604200 | 41250 | 41250 | 41250 | 41200 | 184 |
| 533 | 20241219 | 112500 | 5321022550 | 41250 | 41300 | 41300 | 41250 | 2022 |
| 534 | 20241219 | 112400 | 5237570800 | 41300 | 41350 | 41350 | 41300 | 146 |
| 535 | 20241219 | 112300 | 5231540600 | 41350 | 41350 | 41350 | 41300 | 926 |
| 536 | 20241219 | 112200 | 5193250700 | 41400 | 41350 | 41400 | 41350 | 332 |
| 537 | 20241219 | 112100 | 5179507600 | 41350 | 41400 | 41400 | 41350 | 49 |
| 538 | 20241219 | 112000 | 5177481150 | 41350 | 41400 | 41400 | 41350 | 31 |
| 539 | 20241219 | 111900 | 5176198250 | 41400 | 41400 | 41450 | 41350 | 194 |
| 540 | 20241219 | 111800 | 5168165000 | 41350 | 41400 | 41400 | 41350 | 674 |
| 541 | 20241219 | 111700 | 5140261500 | 41400 | 41400 | 41450 | 41400 | 70 |
| 542 | 20241219 | 111600 | 5137362600 | 41400 | 41400 | 41450 | 41400 | 20 |
| 543 | 20241219 | 111500 | 5136534450 | 41450 | 41500 | 41500 | 41400 | 522 |
| 544 | 20241219 | 111400 | 5114899350 | 41500 | 41550 | 41550 | 41450 | 302 |
| 545 | 20241219 | 111300 | 5102363900 | 41500 | 41500 | 41500 | 41500 | 56 |
| 546 | 20241219 | 111200 | 5100039900 | 41550 | 41500 | 41550 | 41500 | 1025 |
| 547 | 20241219 | 111100 | 5057502100 | 41550 | 41550 | 41550 | 41500 | 200 |
| 548 | 20241219 | 111000 | 5049199750 | 41550 | 41600 | 41600 | 41500 | 822 |
| 549 | 20241219 | 110900 | 5015045550 | 41600 | 41500 | 41600 | 41500 | 993 |
| 550 | 20241219 | 110800 | 4973831400 | 41450 | 41500 | 41550 | 41450 | 275 |
| 551 | 20241219 | 110700 | 4962425800 | 41550 | 41550 | 41550 | 41500 | 229 |
| 552 | 20241219 | 110600 | 4952911650 | 41550 | 41500 | 41550 | 41500 | 467 |
| 553 | 20241219 | 110500 | 4933531100 | 41500 | 41500 | 41500 | 41450 | 555 |
| 554 | 20241219 | 110400 | 4910523950 | 41500 | 41500 | 41500 | 41400 | 625 |
| 555 | 20241219 | 110300 | 4884646800 | 41400 | 41450 | 41450 | 41400 | 2936 |
| 556 | 20241219 | 110200 | 4762986250 | 41450 | 41500 | 41550 | 41400 | 1968 |
| 557 | 20241219 | 110100 | 4681362950 | 41500 | 41550 | 41550 | 41500 | 45 |
| 558 | 20241219 | 110000 | 4679493900 | 41550 | 41550 | 41550 | 41500 | 342 |
| 559 | 20241219 | 105900 | 4665286300 | 41500 | 41500 | 41550 | 41500 | 83 |
| 560 | 20241219 | 105800 | 4661838100 | 41550 | 41500 | 41600 | 41500 | 1015 |
| 561 | 20241219 | 105700 | 4619637950 | 41500 | 41550 | 41550 | 41500 | 1899 |
| 562 | 20241219 | 105600 | 4540804250 | 41550 | 41550 | 41550 | 41550 | 426 |
| 563 | 20241219 | 105500 | 4523103950 | 41600 | 41500 | 41600 | 41500 | 66 |
| 564 | 20241219 | 105400 | 4520360300 | 41550 | 41550 | 41550 | 41550 | 413 |
| 565 | 20241219 | 105300 | 4503200150 | 41600 | 41650 | 41650 | 41550 | 618 |
| 566 | 20241219 | 105200 | 4477488300 | 41650 | 41600 | 41650 | 41600 | 256 |
| 567 | 20241219 | 105100 | 4466838400 | 41550 | 41550 | 41600 | 41550 | 1070 |
| 568 | 20241219 | 105000 | 4422328650 | 41550 | 41550 | 41600 | 41500 | 593 |
| 569 | 20241219 | 104900 | 4397682450 | 41550 | 41650 | 41650 | 41550 | 649 |
| 570 | 20241219 | 104800 | 4370681100 | 41650 | 41650 | 41650 | 41600 | 34 |
| 571 | 20241219 | 104700 | 4369265350 | 41650 | 41650 | 41700 | 41650 | 469 |
| 572 | 20241219 | 104600 | 4349731100 | 41650 | 41650 | 41700 | 41650 | 173 |
| 573 | 20241219 | 104500 | 4342522300 | 41700 | 41650 | 41700 | 41600 | 1185 |
| 574 | 20241219 | 104400 | 4293113850 | 41500 | 41550 | 41650 | 41500 | 397 |
| 575 | 20241219 | 104300 | 4276589400 | 41550 | 41500 | 41550 | 41450 | 611 |
| 576 | 20241219 | 104200 | 4251234500 | 41500 | 41500 | 41500 | 41450 | 16 |
| 577 | 20241219 | 104100 | 4250570600 | 41450 | 41550 | 41650 | 41450 | 521 |
| 578 | 20241219 | 104000 | 4228909200 | 41500 | 41500 | 41550 | 41450 | 2441 |
| 579 | 20241219 | 103900 | 4127508300 | 41550 | 41450 | 41550 | 41450 | 65 |
| 580 | 20241219 | 103800 | 4124810450 | 41600 | 41400 | 41600 | 41400 | 491 |
| 581 | 20241219 | 103700 | 4104429200 | 41400 | 41400 | 41450 | 41400 | 127 |
| 582 | 20241219 | 103600 | 4099171150 | 41400 | 41350 | 41400 | 41350 | 183 |
| 583 | 20241219 | 103500 | 4091595300 | 41300 | 41350 | 41400 | 41300 | 218 |
| 584 | 20241219 | 103400 | 4082586500 | 41400 | 41350 | 41400 | 41350 | 117 |
| 585 | 20241219 | 103300 | 4077748200 | 41350 | 41350 | 41450 | 41300 | 459 |
| 586 | 20241219 | 103200 | 4058750850 | 41300 | 41300 | 41350 | 41250 | 447 |
| 587 | 20241219 | 103100 | 4040292200 | 41400 | 41300 | 41400 | 41300 | 13 |
| 588 | 20241219 | 103000 | 4039755000 | 41300 | 41250 | 41500 | 41250 | 471 |
| 589 | 20241219 | 102900 | 4020258000 | 41300 | 41250 | 41300 | 41250 | 580 |
| 590 | 20241219 | 102800 | 3996327200 | 41250 | 41300 | 41350 | 41250 | 406 |
| 591 | 20241219 | 102700 | 3979569250 | 41250 | 41350 | 41450 | 41250 | 1210 |
| 592 | 20241219 | 102600 | 3929607600 | 41300 | 41400 | 41400 | 41300 | 609 |
| 593 | 20241219 | 102500 | 3904437100 | 41350 | 41400 | 41450 | 41350 | 180 |
| 594 | 20241219 | 102400 | 3896984950 | 41400 | 41350 | 41400 | 41300 | 133 |
| 595 | 20241219 | 102300 | 3891480450 | 41350 | 41350 | 41350 | 41300 | 35 |
| 596 | 20241219 | 102200 | 3890034400 | 41350 | 41350 | 41350 | 41250 | 142 |
| 597 | 20241219 | 102100 | 3884169600 | 41350 | 41350 | 41350 | 41300 | 782 |
| 598 | 20241219 | 102000 | 3851870150 | 41350 | 41400 | 41450 | 41350 | 616 |
| 599 | 20241219 | 101900 | 3826392450 | 41500 | 41400 | 41500 | 41400 | 473 |
| 600 | 20241219 | 101800 | 3806779000 | 41450 | 41450 | 41450 | 41400 | 11 |
| 601 | 20241219 | 101700 | 3806323300 | 41450 | 41400 | 41500 | 41400 | 246 |
| 602 | 20241219 | 101600 | 3796133200 | 41400 | 41550 | 41600 | 41400 | 488 |
| 603 | 20241219 | 101500 | 3775889900 | 41550 | 41550 | 41600 | 41550 | 1139 |
| 604 | 20241219 | 101400 | 3728564400 | 41500 | 41500 | 41500 | 41500 | 487 |
| 605 | 20241219 | 101300 | 3708353900 | 41550 | 41550 | 41550 | 41500 | 377 |
| 606 | 20241219 | 101200 | 3692691900 | 41500 | 41550 | 41550 | 41500 | 150 |
| 607 | 20241219 | 101100 | 3686465000 | 41550 | 41600 | 41600 | 41550 | 169 |
| 608 | 20241219 | 101000 | 3679442450 | 41700 | 41550 | 41700 | 41550 | 385 |
| 609 | 20241219 | 100900 | 3663425200 | 41550 | 41550 | 41550 | 41550 | 264 |
| 610 | 20241219 | 100800 | 3652456000 | 41550 | 41550 | 41600 | 41550 | 146 |
| 611 | 20241219 | 100700 | 3646389550 | 41650 | 41550 | 41700 | 41550 | 386 |
| 612 | 20241219 | 100600 | 3630316750 | 41600 | 41600 | 41650 | 41550 | 126 |
| 613 | 20241219 | 100500 | 3625077050 | 41600 | 41700 | 41700 | 41600 | 247 |
| 614 | 20241219 | 100400 | 3614801000 | 41700 | 41650 | 41750 | 41600 | 587 |
| 615 | 20241219 | 100300 | 3590331000 | 41650 | 41500 | 41700 | 41500 | 1834 |
| 616 | 20241219 | 100200 | 3514015950 | 41500 | 41450 | 41500 | 41450 | 16 |
| 617 | 20241219 | 100100 | 3513352600 | 41500 | 41500 | 41500 | 41450 | 41 |
| 618 | 20241219 | 100000 | 3511652750 | 41450 | 41550 | 41550 | 41450 | 271 |
| 619 | 20241219 | 095900 | 3500407950 | 41550 | 41450 | 41550 | 41400 | 621 |
| 620 | 20241219 | 095800 | 3474625200 | 41450 | 41500 | 41550 | 41400 | 313 |
| 621 | 20241219 | 095700 | 3461631550 | 41500 | 41500 | 41500 | 41500 | 2679 |
| 622 | 20241219 | 095600 | 3350453050 | 41500 | 41550 | 41550 | 41500 | 404 |
| 623 | 20241219 | 095500 | 3333676700 | 41500 | 41550 | 41550 | 41500 | 154 |
| 624 | 20241219 | 095400 | 3327281700 | 41550 | 41500 | 41550 | 41500 | 785 |
| 625 | 20241219 | 095300 | 3294680350 | 41500 | 41500 | 41550 | 41500 | 1320 |
| 626 | 20241219 | 095200 | 3239898850 | 41500 | 41450 | 41500 | 41450 | 1305 |
| 627 | 20241219 | 095100 | 3185777150 | 41450 | 41450 | 41500 | 41400 | 2290 |
| 628 | 20241219 | 095000 | 3090764550 | 41450 | 41350 | 41450 | 41350 | 281 |
| 629 | 20241219 | 094900 | 3079135150 | 41450 | 41200 | 41450 | 41150 | 5514 |
| 630 | 20241219 | 094800 | 2851089050 | 41200 | 41200 | 41300 | 41150 | 2162 |
| 631 | 20241219 | 094700 | 2761828400 | 41250 | 41250 | 41250 | 41200 | 40 |
| 632 | 20241219 | 094600 | 2760178650 | 41250 | 41250 | 41300 | 41100 | 510 |
| 633 | 20241219 | 094500 | 2739152450 | 41250 | 41250 | 41300 | 41150 | 1917 |
| 634 | 20241219 | 094400 | 2660151500 | 41200 | 41200 | 41250 | 41200 | 559 |
| 635 | 20241219 | 094300 | 2637109600 | 41150 | 41250 | 41250 | 41150 | 413 |
| 636 | 20241219 | 094200 | 2620095850 | 41250 | 41100 | 41250 | 41100 | 623 |
| 637 | 20241219 | 094100 | 2594418200 | 41200 | 41200 | 41250 | 41050 | 601 |
| 638 | 20241219 | 094000 | 2569730400 | 41250 | 41050 | 41250 | 41050 | 2615 |
| 639 | 20241219 | 093900 | 2462099550 | 41150 | 41100 | 41150 | 41050 | 1170 |
| 640 | 20241219 | 093800 | 2413990200 | 41100 | 41100 | 41100 | 41050 | 285 |
| 641 | 20241219 | 093700 | 2402277000 | 41050 | 41150 | 41150 | 41050 | 97 |
| 642 | 20241219 | 093600 | 2398288050 | 41150 | 41100 | 41200 | 41000 | 581 |
| 643 | 20241219 | 093500 | 2374419500 | 41100 | 41100 | 41150 | 41100 | 80 |
| 644 | 20241219 | 093400 | 2371131300 | 41100 | 41200 | 41200 | 41100 | 19 |
| 645 | 20241219 | 093300 | 2370349700 | 41200 | 40950 | 41250 | 40900 | 492 |
| 646 | 20241219 | 093200 | 2350102600 | 40950 | 41050 | 41050 | 40900 | 1436 |
| 647 | 20241219 | 093100 | 2291299950 | 40950 | 41100 | 41100 | 40900 | 4898 |
| 648 | 20241219 | 093000 | 2090527750 | 41150 | 41200 | 41200 | 41050 | 2096 |
| 649 | 20241219 | 092900 | 2004298900 | 41200 | 41100 | 41200 | 41100 | 848 |
| 650 | 20241219 | 092800 | 1969374650 | 41150 | 41150 | 41150 | 41100 | 194 |
| 651 | 20241219 | 092700 | 1961393700 | 41200 | 41100 | 41200 | 41000 | 773 |
| 652 | 20241219 | 092600 | 1929591100 | 41000 | 41050 | 41100 | 41000 | 248 |
| 653 | 20241219 | 092500 | 1919408300 | 41050 | 41000 | 41050 | 40900 | 1222 |
| 654 | 20241219 | 092400 | 1869375550 | 41100 | 40900 | 41150 | 40900 | 1023 |
| 655 | 20241219 | 092300 | 1827414300 | 40950 | 40900 | 40950 | 40900 | 117 |
| 656 | 20241219 | 092200 | 1822626250 | 40900 | 41000 | 41000 | 40850 | 180 |
| 657 | 20241219 | 092100 | 1815260650 | 41000 | 40950 | 41100 | 40850 | 1608 |
| 658 | 20241219 | 092000 | 1749397250 | 40950 | 40900 | 40950 | 40900 | 76 |
| 659 | 20241219 | 091900 | 1746288550 | 40900 | 40850 | 40950 | 40850 | 897 |
| 660 | 20241219 | 091800 | 1709581700 | 40850 | 40950 | 41000 | 40850 | 1829 |
| 661 | 20241219 | 091700 | 1634794400 | 40950 | 40950 | 41050 | 40900 | 1445 |
| 662 | 20241219 | 091600 | 1575675150 | 40950 | 40900 | 40950 | 40900 | 115 |
| 663 | 20241219 | 091500 | 1570969450 | 40900 | 40900 | 41100 | 40900 | 719 |
| 664 | 20241219 | 091400 | 1541518350 | 40900 | 41150 | 41150 | 40900 | 852 |
| 665 | 20241219 | 091300 | 1506581700 | 41150 | 40900 | 41200 | 40850 | 1947 |
| 666 | 20241219 | 091200 | 1426741700 | 40850 | 40850 | 40950 | 40850 | 215 |
| 667 | 20241219 | 091100 | 1417956250 | 40800 | 40850 | 40950 | 40800 | 336 |
| 668 | 20241219 | 091000 | 1404236800 | 40850 | 40800 | 41050 | 40800 | 1675 |
| 669 | 20241219 | 090900 | 1335764600 | 40800 | 40700 | 40900 | 40650 | 974 |
| 670 | 20241219 | 090800 | 1296054200 | 40650 | 40700 | 40750 | 40650 | 859 |
| 671 | 20241219 | 090700 | 1261104100 | 40700 | 40650 | 40750 | 40600 | 1090 |
| 672 | 20241219 | 090600 | 1216728150 | 40600 | 40550 | 40600 | 40550 | 1630 |
| 673 | 20241219 | 090500 | 1150624350 | 40550 | 40450 | 40600 | 40450 | 1992 |
| 674 | 20241219 | 090400 | 1069933750 | 40400 | 40550 | 40600 | 40400 | 4088 |
| 675 | 20241219 | 090300 | 904314800 | 40500 | 40400 | 40500 | 40400 | 2003 |
| 676 | 20241219 | 090200 | 823284750 | 40450 | 40300 | 40450 | 40300 | 1664 |
| 677 | 20241219 | 090100 | 756105100 | 40250 | 40300 | 40400 | 40150 | 6452 |
| 678 | 20241219 | 090000 | 496618250 | 40350 | 40800 | 40800 | 40200 | 12202 |