37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 201900 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 8879 |
| 3 | 20241223 | 201800 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 4 | 20241223 | 201700 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 5 | 20241223 | 201600 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 6 | 20241223 | 201500 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 7 | 20241223 | 201400 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 8 | 20241223 | 201300 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 9 | 20241223 | 201200 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 10 | 20241223 | 201100 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 11 | 20241223 | 201000 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 12 | 20241223 | 200900 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 13 | 20241223 | 200800 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 14 | 20241223 | 200700 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 15 | 20241223 | 200600 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 16 | 20241223 | 200500 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 17 | 20241223 | 200400 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 18 | 20241223 | 200300 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 19 | 20241223 | 200200 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 20 | 20241223 | 200100 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 21 | 20241223 | 200000 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 22 | 20241223 | 195900 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 23 | 20241223 | 195800 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 24 | 20241223 | 195700 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 25 | 20241223 | 195600 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 26 | 20241223 | 195500 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 27 | 20241223 | 195400 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 28 | 20241223 | 195300 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 29 | 20241223 | 195200 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 30 | 20241223 | 195100 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 31 | 20241223 | 195000 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 32 | 20241223 | 194900 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 8879 |
| 33 | 20241223 | 194800 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 34 | 20241223 | 194700 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 35 | 20241223 | 194600 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 36 | 20241223 | 194500 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 37 | 20241223 | 194400 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 38 | 20241223 | 194300 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 39 | 20241223 | 194200 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 40 | 20241223 | 194100 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 41 | 20241223 | 194000 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 42 | 20241223 | 193900 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 43 | 20241223 | 193800 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 44 | 20241223 | 193700 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 45 | 20241223 | 193600 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 46 | 20241223 | 193500 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 47 | 20241223 | 193400 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 48 | 20241223 | 193300 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 49 | 20241223 | 193200 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 50 | 20241223 | 193100 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 51 | 20241223 | 193000 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 52 | 20241223 | 192900 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 53 | 20241223 | 192800 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 54 | 20241223 | 192700 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 55 | 20241223 | 192600 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 56 | 20241223 | 192500 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 57 | 20241223 | 192400 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 58 | 20241223 | 192300 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 59 | 20241223 | 192200 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 60 | 20241223 | 192100 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 61 | 20241223 | 192000 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 62 | 20241223 | 191900 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 8879 |
| 63 | 20241223 | 191800 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 64 | 20241223 | 191700 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 65 | 20241223 | 191600 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 66 | 20241223 | 191500 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 67 | 20241223 | 191400 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 68 | 20241223 | 191300 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 69 | 20241223 | 191200 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 70 | 20241223 | 191100 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 71 | 20241223 | 191000 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 72 | 20241223 | 190900 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 73 | 20241223 | 190800 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 74 | 20241223 | 190700 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 75 | 20241223 | 190600 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 76 | 20241223 | 190500 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 77 | 20241223 | 190400 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 78 | 20241223 | 190300 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 79 | 20241223 | 190200 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 80 | 20241223 | 190100 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 81 | 20241223 | 190000 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 82 | 20241223 | 185900 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 83 | 20241223 | 185800 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 84 | 20241223 | 185700 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 85 | 20241223 | 185600 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 86 | 20241223 | 185500 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 87 | 20241223 | 185400 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 88 | 20241223 | 185300 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 89 | 20241223 | 185200 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 90 | 20241223 | 185100 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 91 | 20241223 | 185000 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 92 | 20241223 | 184900 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 8879 |
| 93 | 20241223 | 184800 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 94 | 20241223 | 184700 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 95 | 20241223 | 184600 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 96 | 20241223 | 184500 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 97 | 20241223 | 184400 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 98 | 20241223 | 184300 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 99 | 20241223 | 184200 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 100 | 20241223 | 184100 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 101 | 20241223 | 184000 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 102 | 20241223 | 183900 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 103 | 20241223 | 183800 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 104 | 20241223 | 183700 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 105 | 20241223 | 183600 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 106 | 20241223 | 183500 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 107 | 20241223 | 183400 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 108 | 20241223 | 183300 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 109 | 20241223 | 183200 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 110 | 20241223 | 183100 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 111 | 20241223 | 183000 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 112 | 20241223 | 182900 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 113 | 20241223 | 182800 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 114 | 20241223 | 182700 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 115 | 20241223 | 182600 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 116 | 20241223 | 182500 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 117 | 20241223 | 182400 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 118 | 20241223 | 182300 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 119 | 20241223 | 182200 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 120 | 20241223 | 182100 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 121 | 20241223 | 182000 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 122 | 20241223 | 181900 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 8879 |
| 123 | 20241223 | 181800 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 124 | 20241223 | 181700 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 125 | 20241223 | 181600 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 126 | 20241223 | 181500 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 127 | 20241223 | 181400 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 128 | 20241223 | 181300 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 129 | 20241223 | 181200 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 130 | 20241223 | 181100 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 131 | 20241223 | 181000 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 132 | 20241223 | 180900 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 133 | 20241223 | 180800 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 134 | 20241223 | 180700 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 135 | 20241223 | 180600 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 136 | 20241223 | 180500 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 137 | 20241223 | 180400 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 138 | 20241223 | 180300 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 139 | 20241223 | 180200 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 140 | 20241223 | 180100 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 141 | 20241223 | 180000 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 142 | 20241223 | 175900 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 143 | 20241223 | 175800 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 144 | 20241223 | 175700 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 145 | 20241223 | 175600 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 146 | 20241223 | 175500 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 147 | 20241223 | 175400 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 148 | 20241223 | 175300 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 149 | 20241223 | 175200 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 150 | 20241223 | 175100 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 151 | 20241223 | 175000 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 152 | 20241223 | 174900 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 8879 |
| 153 | 20241223 | 174800 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 154 | 20241223 | 174700 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 155 | 20241223 | 174600 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 156 | 20241223 | 174500 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 157 | 20241223 | 174400 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 158 | 20241223 | 174300 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 159 | 20241223 | 174200 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 160 | 20241223 | 174100 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 161 | 20241223 | 174000 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 162 | 20241223 | 173900 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 163 | 20241223 | 173800 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 164 | 20241223 | 173700 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 165 | 20241223 | 173600 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 166 | 20241223 | 173500 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 167 | 20241223 | 173400 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 168 | 20241223 | 173300 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 169 | 20241223 | 173200 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 170 | 20241223 | 173100 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 171 | 20241223 | 173000 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 172 | 20241223 | 172900 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 173 | 20241223 | 172800 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 174 | 20241223 | 172700 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 175 | 20241223 | 172600 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 176 | 20241223 | 172500 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 177 | 20241223 | 172400 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 178 | 20241223 | 172300 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 179 | 20241223 | 172200 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 180 | 20241223 | 172100 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 181 | 20241223 | 172000 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 182 | 20241223 | 171900 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 8879 |
| 183 | 20241223 | 171800 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 184 | 20241223 | 171700 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 185 | 20241223 | 171600 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 186 | 20241223 | 171500 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 187 | 20241223 | 171400 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 188 | 20241223 | 171300 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 189 | 20241223 | 171200 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 190 | 20241223 | 171100 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 191 | 20241223 | 171000 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 192 | 20241223 | 170900 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 193 | 20241223 | 170800 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 194 | 20241223 | 170700 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 195 | 20241223 | 170600 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 196 | 20241223 | 170500 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 197 | 20241223 | 170400 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 198 | 20241223 | 170300 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 199 | 20241223 | 170200 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 200 | 20241223 | 170100 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 201 | 20241223 | 170000 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 202 | 20241223 | 165900 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 203 | 20241223 | 165800 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 204 | 20241223 | 165700 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 205 | 20241223 | 165600 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 206 | 20241223 | 165500 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 207 | 20241223 | 165400 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 208 | 20241223 | 165300 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 209 | 20241223 | 165200 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 210 | 20241223 | 165100 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 211 | 20241223 | 165000 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 212 | 20241223 | 164900 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 8879 |
| 213 | 20241223 | 164800 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 214 | 20241223 | 164700 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 215 | 20241223 | 164600 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 216 | 20241223 | 164500 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 217 | 20241223 | 164400 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 218 | 20241223 | 164300 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 219 | 20241223 | 164200 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 220 | 20241223 | 164100 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 221 | 20241223 | 164000 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 222 | 20241223 | 163900 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 223 | 20241223 | 163800 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 224 | 20241223 | 163700 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 225 | 20241223 | 163600 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 226 | 20241223 | 163500 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 227 | 20241223 | 163400 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 228 | 20241223 | 163300 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 229 | 20241223 | 163200 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 230 | 20241223 | 163100 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 231 | 20241223 | 163000 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 232 | 20241223 | 162900 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 233 | 20241223 | 162800 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 234 | 20241223 | 162700 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 235 | 20241223 | 162600 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 236 | 20241223 | 162500 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 237 | 20241223 | 162400 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 238 | 20241223 | 162300 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 239 | 20241223 | 162200 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 240 | 20241223 | 162100 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 241 | 20241223 | 162000 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 242 | 20241223 | 161900 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 8879 |
| 243 | 20241223 | 161800 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 244 | 20241223 | 161700 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 245 | 20241223 | 161600 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 246 | 20241223 | 161500 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 247 | 20241223 | 161400 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 248 | 20241223 | 161300 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 249 | 20241223 | 161200 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 250 | 20241223 | 161100 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 251 | 20241223 | 161000 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 252 | 20241223 | 160900 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 253 | 20241223 | 160800 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 254 | 20241223 | 160700 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 255 | 20241223 | 160600 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 256 | 20241223 | 160500 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 257 | 20241223 | 160400 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 258 | 20241223 | 160300 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 259 | 20241223 | 160200 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 260 | 20241223 | 160100 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 261 | 20241223 | 160000 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 262 | 20241223 | 155900 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 263 | 20241223 | 155800 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 264 | 20241223 | 155700 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 265 | 20241223 | 155600 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 266 | 20241223 | 155500 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 267 | 20241223 | 155400 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 268 | 20241223 | 155300 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 269 | 20241223 | 155200 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 270 | 20241223 | 155100 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 271 | 20241223 | 155000 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 272 | 20241223 | 154900 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 8879 |
| 273 | 20241223 | 154800 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 274 | 20241223 | 154700 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 275 | 20241223 | 154600 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 276 | 20241223 | 154500 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 277 | 20241223 | 154400 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 278 | 20241223 | 154300 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 279 | 20241223 | 154200 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 280 | 20241223 | 154100 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 281 | 20241223 | 154000 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 282 | 20241223 | 153900 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 283 | 20241223 | 153800 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 284 | 20241223 | 153700 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 285 | 20241223 | 153600 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 286 | 20241223 | 153500 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 287 | 20241223 | 153400 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 288 | 20241223 | 153300 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 289 | 20241223 | 153200 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 290 | 20241223 | 153100 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 0 |
| 291 | 20241223 | 153000 | 14206055150 | 42100 | 42100 | 42100 | 42100 | 8879 |
| 292 | 20241223 | 152900 | 13832249250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 293 | 20241223 | 152800 | 13832249250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 294 | 20241223 | 152700 | 13832249250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 295 | 20241223 | 152600 | 13832249250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 296 | 20241223 | 152500 | 13832249250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 297 | 20241223 | 152400 | 13832249250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 298 | 20241223 | 152300 | 13832249250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 299 | 20241223 | 152200 | 13832249250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 300 | 20241223 | 152100 | 13832249250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 301 | 20241223 | 152000 | 13832249250 | 42100 | 42100 | 42100 | 42100 | 0 |
| 302 | 20241223 | 151900 | 13832249250 | 42100 | 42150 | 42150 | 42050 | 1588 |
| 303 | 20241223 | 151800 | 13765336050 | 42100 | 42100 | 42150 | 42100 | 297 |
| 304 | 20241223 | 151700 | 13752831900 | 42100 | 42050 | 42150 | 42050 | 239 |
| 305 | 20241223 | 151600 | 13742770850 | 42050 | 42000 | 42100 | 42000 | 3941 |
| 306 | 20241223 | 151500 | 13577168850 | 42000 | 42000 | 42050 | 42000 | 80 |
| 307 | 20241223 | 151400 | 13573808550 | 42000 | 42050 | 42050 | 42000 | 292 |
| 308 | 20241223 | 151300 | 13561537900 | 42050 | 42050 | 42100 | 42050 | 176 |
| 309 | 20241223 | 151200 | 13554135800 | 42100 | 42000 | 42100 | 42000 | 536 |
| 310 | 20241223 | 151100 | 13531601600 | 42000 | 42000 | 42050 | 42000 | 66 |
| 311 | 20241223 | 151000 | 13528829250 | 42000 | 42000 | 42050 | 42000 | 335 |
| 312 | 20241223 | 150900 | 13514743300 | 42000 | 42000 | 42050 | 42000 | 698 |
| 313 | 20241223 | 150800 | 13485418600 | 42000 | 42050 | 42100 | 42000 | 279 |
| 314 | 20241223 | 150700 | 13473686700 | 42000 | 42000 | 42050 | 41950 | 506 |
| 315 | 20241223 | 150600 | 13452423850 | 42000 | 42000 | 42050 | 42000 | 329 |
| 316 | 20241223 | 150500 | 13438605750 | 41950 | 42000 | 42050 | 41950 | 107 |
| 317 | 20241223 | 150400 | 13434112600 | 42000 | 41950 | 42100 | 41950 | 454 |
| 318 | 20241223 | 150300 | 13415031100 | 41950 | 42050 | 42050 | 41950 | 1969 |
| 319 | 20241223 | 150200 | 13332329650 | 42050 | 42100 | 42100 | 42050 | 1300 |
| 320 | 20241223 | 150100 | 13277639600 | 42100 | 42100 | 42150 | 42100 | 369 |
| 321 | 20241223 | 150000 | 13262104350 | 42100 | 42050 | 42100 | 42050 | 211 |
| 322 | 20241223 | 145900 | 13253224000 | 42100 | 42100 | 42150 | 42100 | 350 |
| 323 | 20241223 | 145800 | 13238488900 | 42100 | 42100 | 42100 | 42100 | 192 |
| 324 | 20241223 | 145700 | 13230405700 | 42150 | 42100 | 42150 | 42100 | 280 |
| 325 | 20241223 | 145600 | 13218614600 | 42150 | 42150 | 42150 | 42100 | 50 |
| 326 | 20241223 | 145500 | 13216508450 | 42150 | 42000 | 42150 | 42000 | 4367 |
| 327 | 20241223 | 145400 | 13032671850 | 42000 | 42000 | 42050 | 42000 | 402 |
| 328 | 20241223 | 145300 | 13015778700 | 42000 | 42000 | 42050 | 42000 | 1353 |
| 329 | 20241223 | 145200 | 12958887650 | 42000 | 42000 | 42050 | 42000 | 341 |
| 330 | 20241223 | 145100 | 12944557800 | 42000 | 42000 | 42050 | 41950 | 161 |
| 331 | 20241223 | 145000 | 12937796850 | 42000 | 42000 | 42050 | 41950 | 1103 |
| 332 | 20241223 | 144900 | 12891473950 | 42000 | 42100 | 42100 | 42000 | 1779 |
| 333 | 20241223 | 144800 | 12816672350 | 42050 | 42100 | 42100 | 42050 | 400 |
| 334 | 20241223 | 144700 | 12799834550 | 42100 | 42050 | 42100 | 42050 | 1039 |
| 335 | 20241223 | 144600 | 12756142700 | 42050 | 42000 | 42050 | 42000 | 71 |
| 336 | 20241223 | 144500 | 12753160150 | 42000 | 42000 | 42050 | 42000 | 235 |
| 337 | 20241223 | 144400 | 12743286200 | 42000 | 42000 | 42050 | 42000 | 119 |
| 338 | 20241223 | 144300 | 12738288150 | 42000 | 42000 | 42050 | 42000 | 374 |
| 339 | 20241223 | 144200 | 12722565100 | 42000 | 42100 | 42100 | 42000 | 227 |
| 340 | 20241223 | 144100 | 12713024600 | 42100 | 42050 | 42100 | 42000 | 117 |
| 341 | 20241223 | 144000 | 12708106600 | 42050 | 42050 | 42100 | 42000 | 241 |
| 342 | 20241223 | 143900 | 12697974700 | 42050 | 42100 | 42100 | 42050 | 303 |
| 343 | 20241223 | 143800 | 12685233500 | 42100 | 42100 | 42100 | 42050 | 31 |
| 344 | 20241223 | 143700 | 12683929650 | 42100 | 42050 | 42100 | 42050 | 218 |
| 345 | 20241223 | 143600 | 12674761100 | 42050 | 42000 | 42100 | 42000 | 272 |
| 346 | 20241223 | 143500 | 12663329650 | 42000 | 42000 | 42050 | 42000 | 151 |
| 347 | 20241223 | 143400 | 12656987600 | 42000 | 42000 | 42050 | 41950 | 296 |
| 348 | 20241223 | 143300 | 12644555450 | 41950 | 41950 | 42000 | 41950 | 429 |
| 349 | 20241223 | 143200 | 12626556450 | 41950 | 42000 | 42050 | 41950 | 704 |
| 350 | 20241223 | 143100 | 12596995500 | 41950 | 42000 | 42000 | 41950 | 68 |
| 351 | 20241223 | 143000 | 12594141600 | 41950 | 41950 | 42000 | 41950 | 132 |
| 352 | 20241223 | 142900 | 12588604150 | 42000 | 41950 | 42000 | 41950 | 79 |
| 353 | 20241223 | 142800 | 12585288200 | 41950 | 42000 | 42000 | 41950 | 63 |
| 354 | 20241223 | 142700 | 12582645100 | 42000 | 42000 | 42050 | 42000 | 684 |
| 355 | 20241223 | 142600 | 12553902100 | 42050 | 42050 | 42100 | 42000 | 1292 |
| 356 | 20241223 | 142500 | 12499572450 | 42050 | 42050 | 42100 | 42050 | 215 |
| 357 | 20241223 | 142400 | 12490531650 | 42050 | 42100 | 42100 | 42050 | 894 |
| 358 | 20241223 | 142300 | 12452900350 | 42100 | 42150 | 42150 | 42100 | 56 |
| 359 | 20241223 | 142200 | 12450540600 | 42100 | 42100 | 42150 | 42100 | 454 |
| 360 | 20241223 | 142100 | 12431410000 | 42100 | 42100 | 42150 | 42100 | 106 |
| 361 | 20241223 | 142000 | 12426946900 | 42100 | 42100 | 42150 | 42100 | 158 |
| 362 | 20241223 | 141900 | 12420294550 | 42100 | 42100 | 42150 | 42050 | 478 |
| 363 | 20241223 | 141800 | 12400171700 | 42050 | 42100 | 42150 | 42050 | 348 |
| 364 | 20241223 | 141700 | 12385520400 | 42150 | 42100 | 42150 | 42050 | 538 |
| 365 | 20241223 | 141600 | 12362871100 | 42100 | 42100 | 42150 | 42100 | 103 |
| 366 | 20241223 | 141500 | 12358534250 | 42100 | 42100 | 42150 | 42100 | 469 |
| 367 | 20241223 | 141400 | 12338773300 | 42100 | 42200 | 42200 | 42100 | 353 |
| 368 | 20241223 | 141300 | 12323880900 | 42200 | 42150 | 42200 | 42150 | 868 |
| 369 | 20241223 | 141200 | 12287266600 | 42100 | 42100 | 42150 | 42100 | 163 |
| 370 | 20241223 | 141100 | 12280398900 | 42150 | 42100 | 42150 | 42050 | 654 |
| 371 | 20241223 | 141000 | 12252864300 | 42100 | 42150 | 42200 | 42100 | 517 |
| 372 | 20241223 | 140900 | 12231088150 | 42100 | 42100 | 42200 | 42050 | 2662 |
| 373 | 20241223 | 140800 | 12118952500 | 42100 | 42100 | 42100 | 42050 | 119 |
| 374 | 20241223 | 140700 | 12113948400 | 42100 | 42050 | 42100 | 42050 | 755 |
| 375 | 20241223 | 140600 | 12082199800 | 42050 | 41950 | 42100 | 41950 | 158 |
| 376 | 20241223 | 140500 | 12075555950 | 42050 | 42050 | 42150 | 42050 | 1985 |
| 377 | 20241223 | 140400 | 11992063400 | 42050 | 41850 | 42050 | 41850 | 2464 |
| 378 | 20241223 | 140300 | 11888611000 | 41900 | 41900 | 41900 | 41850 | 409 |
| 379 | 20241223 | 140200 | 11871484200 | 41850 | 41900 | 41900 | 41850 | 365 |
| 380 | 20241223 | 140100 | 11856192700 | 41850 | 41950 | 41950 | 41850 | 173 |
| 381 | 20241223 | 140000 | 11848945650 | 41900 | 41900 | 41950 | 41900 | 141 |
| 382 | 20241223 | 135900 | 11843037500 | 41900 | 41900 | 41950 | 41900 | 78 |
| 383 | 20241223 | 135800 | 11839769250 | 41900 | 41900 | 41950 | 41900 | 162 |
| 384 | 20241223 | 135700 | 11832981400 | 41950 | 41900 | 41950 | 41900 | 350 |
| 385 | 20241223 | 135600 | 11818301200 | 42000 | 42000 | 42000 | 41900 | 706 |
| 386 | 20241223 | 135500 | 11788684250 | 41950 | 41950 | 42000 | 41950 | 2250 |
| 387 | 20241223 | 135400 | 11694228250 | 41900 | 41950 | 42000 | 41900 | 1721 |
| 388 | 20241223 | 135300 | 11622033500 | 41900 | 41800 | 41900 | 41800 | 1560 |
| 389 | 20241223 | 135200 | 11556717350 | 41800 | 41800 | 41850 | 41800 | 463 |
| 390 | 20241223 | 135100 | 11537348450 | 41800 | 41800 | 41850 | 41800 | 335 |
| 391 | 20241223 | 135000 | 11523345050 | 41850 | 41850 | 41900 | 41800 | 960 |
| 392 | 20241223 | 134900 | 11483149650 | 41850 | 41850 | 41850 | 41800 | 1593 |
| 393 | 20241223 | 134800 | 11416483100 | 41800 | 41850 | 41850 | 41800 | 139 |
| 394 | 20241223 | 134700 | 11410671800 | 41850 | 41850 | 41850 | 41800 | 944 |
| 395 | 20241223 | 134600 | 11371167250 | 41850 | 41850 | 41900 | 41850 | 342 |
| 396 | 20241223 | 134500 | 11356854000 | 41900 | 41850 | 41900 | 41850 | 59 |
| 397 | 20241223 | 134400 | 11354384600 | 41900 | 41850 | 41900 | 41850 | 21 |
| 398 | 20241223 | 134300 | 11353505500 | 41850 | 41850 | 41900 | 41850 | 382 |
| 399 | 20241223 | 134200 | 11337518750 | 41850 | 41900 | 41900 | 41850 | 79 |
| 400 | 20241223 | 134100 | 11334212050 | 41850 | 41900 | 41950 | 41850 | 195 |
| 401 | 20241223 | 134000 | 11326044950 | 41900 | 41950 | 41950 | 41900 | 103 |
| 402 | 20241223 | 133900 | 11321729200 | 41900 | 41900 | 41950 | 41850 | 379 |
| 403 | 20241223 | 133800 | 11305849300 | 41900 | 41850 | 41950 | 41850 | 2481 |
| 404 | 20241223 | 133700 | 11201932900 | 41850 | 41700 | 41850 | 41700 | 869 |
| 405 | 20241223 | 133600 | 11165627450 | 41700 | 41700 | 41750 | 41700 | 275 |
| 406 | 20241223 | 133500 | 11154153400 | 41700 | 41750 | 41800 | 41700 | 1173 |
| 407 | 20241223 | 133400 | 11105224000 | 41750 | 41700 | 41800 | 41700 | 255 |
| 408 | 20241223 | 133300 | 11094579450 | 41700 | 41650 | 41750 | 41650 | 469 |
| 409 | 20241223 | 133200 | 11075014950 | 41650 | 41600 | 41700 | 41600 | 217 |
| 410 | 20241223 | 133100 | 11065967150 | 41600 | 41650 | 41700 | 41600 | 147 |
| 411 | 20241223 | 133000 | 11059845050 | 41700 | 41600 | 41700 | 41600 | 173 |
| 412 | 20241223 | 132900 | 11052639800 | 41600 | 41600 | 41650 | 41600 | 151 |
| 413 | 20241223 | 132800 | 11046351450 | 41650 | 41650 | 41650 | 41600 | 190 |
| 414 | 20241223 | 132700 | 11038446850 | 41650 | 41650 | 41650 | 41600 | 61 |
| 415 | 20241223 | 132600 | 11035907150 | 41650 | 41650 | 41700 | 41650 | 522 |
| 416 | 20241223 | 132500 | 11014165300 | 41700 | 41650 | 41700 | 41650 | 331 |
| 417 | 20241223 | 132400 | 11000363550 | 41650 | 41600 | 41700 | 41600 | 251 |
| 418 | 20241223 | 132300 | 10989914600 | 41600 | 41650 | 41650 | 41550 | 88 |
| 419 | 20241223 | 132200 | 10986253150 | 41550 | 41600 | 41650 | 41550 | 530 |
| 420 | 20241223 | 132100 | 10964218050 | 41600 | 41650 | 41650 | 41600 | 145 |
| 421 | 20241223 | 132000 | 10958185900 | 41650 | 41650 | 41650 | 41600 | 649 |
| 422 | 20241223 | 131900 | 10931156900 | 41650 | 41600 | 41650 | 41600 | 189 |
| 423 | 20241223 | 131800 | 10923293500 | 41600 | 41550 | 41600 | 41550 | 378 |
| 424 | 20241223 | 131700 | 10907568950 | 41550 | 41600 | 41600 | 41550 | 171 |
| 425 | 20241223 | 131600 | 10900455400 | 41650 | 41600 | 41650 | 41600 | 663 |
| 426 | 20241223 | 131500 | 10872873950 | 41600 | 41600 | 41650 | 41600 | 7 |
| 427 | 20241223 | 131400 | 10872582700 | 41600 | 41600 | 41650 | 41600 | 101 |
| 428 | 20241223 | 131300 | 10868381050 | 41600 | 41650 | 41650 | 41600 | 148 |
| 429 | 20241223 | 131200 | 10862222450 | 41650 | 41650 | 41700 | 41650 | 146 |
| 430 | 20241223 | 131100 | 10856141500 | 41650 | 41650 | 41700 | 41650 | 122 |
| 431 | 20241223 | 131000 | 10851060150 | 41650 | 41600 | 41650 | 41600 | 231 |
| 432 | 20241223 | 130900 | 10841440700 | 41600 | 41700 | 41700 | 41600 | 505 |
| 433 | 20241223 | 130800 | 10820414150 | 41650 | 41550 | 41650 | 41550 | 364 |
| 434 | 20241223 | 130700 | 10805263600 | 41600 | 41600 | 41600 | 41550 | 58 |
| 435 | 20241223 | 130600 | 10802851150 | 41600 | 41600 | 41650 | 41600 | 406 |
| 436 | 20241223 | 130500 | 10785946400 | 41600 | 41600 | 41650 | 41600 | 74 |
| 437 | 20241223 | 130400 | 10782867950 | 41650 | 41600 | 41650 | 41600 | 298 |
| 438 | 20241223 | 130300 | 10770471100 | 41600 | 41600 | 41650 | 41600 | 308 |
| 439 | 20241223 | 130200 | 10757658250 | 41650 | 41600 | 41650 | 41600 | 100 |
| 440 | 20241223 | 130100 | 10753498200 | 41600 | 41600 | 41650 | 41600 | 427 |
| 441 | 20241223 | 130000 | 10735734200 | 41600 | 41600 | 41600 | 41550 | 343 |
| 442 | 20241223 | 125900 | 10721465900 | 41550 | 41600 | 41600 | 41550 | 151 |
| 443 | 20241223 | 125800 | 10715191800 | 41550 | 41550 | 41550 | 41550 | 9 |
| 444 | 20241223 | 125700 | 10714817850 | 41550 | 41550 | 41600 | 41550 | 261 |
| 445 | 20241223 | 125600 | 10703973150 | 41550 | 41550 | 41600 | 41550 | 43 |
| 446 | 20241223 | 125500 | 10702186000 | 41550 | 41500 | 41550 | 41500 | 580 |
| 447 | 20241223 | 125400 | 10678087150 | 41550 | 41550 | 41550 | 41500 | 114 |
| 448 | 20241223 | 125300 | 10673355250 | 41500 | 41500 | 41550 | 41500 | 54 |
| 449 | 20241223 | 125200 | 10671113150 | 41500 | 41500 | 41550 | 41500 | 249 |
| 450 | 20241223 | 125100 | 10660775600 | 41500 | 41500 | 41550 | 41500 | 24 |
| 451 | 20241223 | 125000 | 10659779500 | 41500 | 41500 | 41550 | 41500 | 329 |
| 452 | 20241223 | 124900 | 10646110900 | 41500 | 41500 | 41550 | 41500 | 120 |
| 453 | 20241223 | 124800 | 10641130850 | 41500 | 41550 | 41550 | 41500 | 59 |
| 454 | 20241223 | 124700 | 10638681400 | 41550 | 41500 | 41550 | 41500 | 178 |
| 455 | 20241223 | 124600 | 10631291700 | 41500 | 41550 | 41550 | 41500 | 605 |
| 456 | 20241223 | 124500 | 10606174200 | 41550 | 41500 | 41550 | 41500 | 274 |
| 457 | 20241223 | 124400 | 10594791750 | 41550 | 41550 | 41550 | 41500 | 312 |
| 458 | 20241223 | 124300 | 10581828400 | 41550 | 41500 | 41550 | 41500 | 50 |
| 459 | 20241223 | 124200 | 10579751700 | 41500 | 41500 | 41500 | 41500 | 266 |
| 460 | 20241223 | 124100 | 10568712700 | 41550 | 41550 | 41550 | 41500 | 10 |
| 461 | 20241223 | 124000 | 10568297500 | 41550 | 41500 | 41550 | 41500 | 317 |
| 462 | 20241223 | 123900 | 10555126400 | 41500 | 41500 | 41500 | 41500 | 659 |
| 463 | 20241223 | 123800 | 10527777900 | 41550 | 41550 | 41550 | 41500 | 52 |
| 464 | 20241223 | 123700 | 10525617750 | 41500 | 41450 | 41500 | 41450 | 276 |
| 465 | 20241223 | 123600 | 10514171200 | 41500 | 41550 | 41550 | 41450 | 419 |
| 466 | 20241223 | 123500 | 10496783000 | 41500 | 41500 | 41550 | 41500 | 369 |
| 467 | 20241223 | 123400 | 10481454350 | 41500 | 41500 | 41500 | 41500 | 187 |
| 468 | 20241223 | 123300 | 10473693850 | 41500 | 41500 | 41550 | 41500 | 118 |
| 469 | 20241223 | 123200 | 10468796250 | 41500 | 41500 | 41550 | 41500 | 468 |
| 470 | 20241223 | 123100 | 10449358500 | 41500 | 41500 | 41550 | 41500 | 62 |
| 471 | 20241223 | 123000 | 10446785450 | 41500 | 41500 | 41550 | 41450 | 632 |
| 472 | 20241223 | 122900 | 10420561550 | 41550 | 41500 | 41550 | 41500 | 75 |
| 473 | 20241223 | 122800 | 10417446250 | 41500 | 41500 | 41550 | 41500 | 69 |
| 474 | 20241223 | 122700 | 10414581900 | 41500 | 41500 | 41550 | 41500 | 595 |
| 475 | 20241223 | 122600 | 10389889300 | 41500 | 41500 | 41500 | 41500 | 15 |
| 476 | 20241223 | 122500 | 10389266800 | 41550 | 41500 | 41550 | 41500 | 405 |
| 477 | 20241223 | 122400 | 10372443750 | 41550 | 41500 | 41550 | 41500 | 310 |
| 478 | 20241223 | 122300 | 10359577650 | 41500 | 41500 | 41500 | 41500 | 358 |
| 479 | 20241223 | 122200 | 10344720650 | 41450 | 41500 | 41550 | 41450 | 335 |
| 480 | 20241223 | 122100 | 10330819050 | 41550 | 41500 | 41550 | 41500 | 1049 |
| 481 | 20241223 | 122000 | 10287269950 | 41500 | 41500 | 41500 | 41500 | 133 |
| 482 | 20241223 | 121900 | 10281750450 | 41550 | 41500 | 41550 | 41500 | 302 |
| 483 | 20241223 | 121800 | 10269213600 | 41550 | 41500 | 41550 | 41500 | 59 |
| 484 | 20241223 | 121700 | 10266764950 | 41500 | 41550 | 41550 | 41500 | 675 |
| 485 | 20241223 | 121600 | 10238726350 | 41550 | 41600 | 41600 | 41550 | 398 |
| 486 | 20241223 | 121500 | 10222173750 | 41550 | 41600 | 41600 | 41550 | 312 |
| 487 | 20241223 | 121400 | 10209201300 | 41600 | 41650 | 41650 | 41600 | 194 |
| 488 | 20241223 | 121300 | 10201123450 | 41650 | 41700 | 41700 | 41650 | 22 |
| 489 | 20241223 | 121200 | 10200206550 | 41650 | 41650 | 41700 | 41650 | 118 |
| 490 | 20241223 | 121100 | 10195291800 | 41650 | 41650 | 41650 | 41650 | 29 |
| 491 | 20241223 | 121000 | 10194083950 | 41650 | 41600 | 41650 | 41600 | 338 |
| 492 | 20241223 | 120900 | 10180013100 | 41650 | 41600 | 41650 | 41600 | 8 |
| 493 | 20241223 | 120800 | 10179680200 | 41600 | 41600 | 41600 | 41600 | 58 |
| 494 | 20241223 | 120700 | 10177267400 | 41650 | 41650 | 41700 | 41650 | 123 |
| 495 | 20241223 | 120600 | 10172144250 | 41650 | 41650 | 41700 | 41650 | 40 |
| 496 | 20241223 | 120500 | 10170478200 | 41650 | 41600 | 41700 | 41600 | 924 |
| 497 | 20241223 | 120400 | 10131979450 | 41650 | 41650 | 41650 | 41600 | 133 |
| 498 | 20241223 | 120300 | 10126440250 | 41650 | 41650 | 41700 | 41650 | 148 |
| 499 | 20241223 | 120200 | 10120276000 | 41700 | 41700 | 41700 | 41650 | 56 |
| 500 | 20241223 | 120100 | 10117941550 | 41650 | 41650 | 41700 | 41400 | 393 |
| 501 | 20241223 | 120000 | 10101627600 | 41650 | 41650 | 41700 | 41650 | 300 |
| 502 | 20241223 | 115900 | 10089127550 | 41700 | 41700 | 41750 | 41650 | 463 |
| 503 | 20241223 | 115800 | 10069805900 | 41700 | 41450 | 41700 | 41450 | 2092 |
| 504 | 20241223 | 115700 | 9982864200 | 41450 | 41500 | 41500 | 41450 | 45 |
| 505 | 20241223 | 115600 | 9980998400 | 41500 | 41500 | 41500 | 41450 | 385 |
| 506 | 20241223 | 115500 | 9965040050 | 41450 | 41500 | 41550 | 41400 | 4536 |
| 507 | 20241223 | 115400 | 9777135950 | 41500 | 41450 | 41500 | 41450 | 358 |
| 508 | 20241223 | 115300 | 9762281400 | 41500 | 41550 | 41550 | 41450 | 124 |
| 509 | 20241223 | 115200 | 9757137300 | 41500 | 41500 | 41500 | 41500 | 197 |
| 510 | 20241223 | 115100 | 9748961800 | 41500 | 41500 | 41500 | 41500 | 216 |
| 511 | 20241223 | 115000 | 9739997800 | 41500 | 41500 | 41550 | 41500 | 137 |
| 512 | 20241223 | 114900 | 9734311950 | 41500 | 41500 | 41500 | 41500 | 115 |
| 513 | 20241223 | 114800 | 9729539450 | 41500 | 41500 | 41500 | 41500 | 388 |
| 514 | 20241223 | 114700 | 9713437450 | 41500 | 41500 | 41550 | 41500 | 388 |
| 515 | 20241223 | 114600 | 9697335400 | 41500 | 41500 | 41550 | 41500 | 794 |
| 516 | 20241223 | 114500 | 9664383150 | 41500 | 41500 | 41500 | 41500 | 2126 |
| 517 | 20241223 | 114400 | 9576154150 | 41550 | 41550 | 41550 | 41500 | 51 |
| 518 | 20241223 | 114300 | 9574035400 | 41550 | 41550 | 41550 | 41500 | 285 |
| 519 | 20241223 | 114200 | 9562202150 | 41550 | 41550 | 41550 | 41500 | 19 |
| 520 | 20241223 | 114100 | 9561412900 | 41550 | 41550 | 41550 | 41500 | 285 |
| 521 | 20241223 | 114000 | 9549583500 | 41500 | 41500 | 41550 | 41500 | 122 |
| 522 | 20241223 | 113900 | 9544520300 | 41550 | 41500 | 41550 | 41500 | 41 |
| 523 | 20241223 | 113800 | 9542818050 | 41500 | 41550 | 41550 | 41500 | 243 |
| 524 | 20241223 | 113700 | 9532729200 | 41550 | 41550 | 41550 | 41500 | 51 |
| 525 | 20241223 | 113600 | 9530611150 | 41500 | 41500 | 41550 | 41500 | 178 |
| 526 | 20241223 | 113500 | 9523222200 | 41500 | 41500 | 41550 | 41500 | 8 |
| 527 | 20241223 | 113400 | 9522890100 | 41500 | 41500 | 41550 | 41500 | 36 |
| 528 | 20241223 | 113300 | 9521396050 | 41500 | 41550 | 41600 | 41500 | 269 |
| 529 | 20241223 | 113200 | 9510229950 | 41500 | 41500 | 41550 | 41500 | 107 |
| 530 | 20241223 | 113100 | 9505785100 | 41550 | 41550 | 41550 | 41500 | 86 |
| 531 | 20241223 | 113000 | 9502211900 | 41550 | 41500 | 41550 | 41500 | 139 |
| 532 | 20241223 | 112900 | 9496437250 | 41500 | 41550 | 41550 | 41500 | 121 |
| 533 | 20241223 | 112800 | 9491411600 | 41550 | 41500 | 41550 | 41500 | 1416 |
| 534 | 20241223 | 112700 | 9432583450 | 41550 | 41500 | 41550 | 41500 | 71 |
| 535 | 20241223 | 112600 | 9429636850 | 41500 | 41500 | 41550 | 41500 | 212 |
| 536 | 20241223 | 112500 | 9420834950 | 41500 | 41550 | 41550 | 41500 | 47 |
| 537 | 20241223 | 112400 | 9418883900 | 41500 | 41500 | 41500 | 41500 | 12 |
| 538 | 20241223 | 112300 | 9418385900 | 41500 | 41600 | 41600 | 41500 | 1328 |
| 539 | 20241223 | 112200 | 9363212950 | 41550 | 41650 | 41650 | 41550 | 7251 |
| 540 | 20241223 | 112100 | 9061614250 | 41650 | 41550 | 41650 | 41550 | 399 |
| 541 | 20241223 | 112000 | 9045022000 | 41600 | 41550 | 41600 | 41550 | 872 |
| 542 | 20241223 | 111900 | 9008748400 | 41550 | 41550 | 41600 | 41550 | 122 |
| 543 | 20241223 | 111800 | 9003677500 | 41550 | 41600 | 41600 | 41550 | 335 |
| 544 | 20241223 | 111700 | 8989758050 | 41550 | 41600 | 41600 | 41550 | 33 |
| 545 | 20241223 | 111600 | 8988385650 | 41550 | 41600 | 41600 | 41550 | 121 |
| 546 | 20241223 | 111500 | 8983357450 | 41600 | 41500 | 41600 | 41500 | 272 |
| 547 | 20241223 | 111400 | 8972055050 | 41550 | 41550 | 41550 | 41500 | 79 |
| 548 | 20241223 | 111300 | 8968773250 | 41550 | 41550 | 41550 | 41550 | 406 |
| 549 | 20241223 | 111200 | 8951903950 | 41550 | 41500 | 41550 | 41500 | 234 |
| 550 | 20241223 | 111100 | 8942181850 | 41500 | 41500 | 41550 | 41500 | 578 |
| 551 | 20241223 | 111000 | 8918178750 | 41500 | 41550 | 41550 | 41500 | 290 |
| 552 | 20241223 | 110900 | 8906143450 | 41500 | 41500 | 41550 | 41500 | 229 |
| 553 | 20241223 | 110800 | 8896639900 | 41500 | 41550 | 41550 | 41500 | 534 |
| 554 | 20241223 | 110700 | 8874462000 | 41550 | 41600 | 41600 | 41550 | 19 |
| 555 | 20241223 | 110600 | 8873672200 | 41550 | 41500 | 41550 | 41500 | 359 |
| 556 | 20241223 | 110500 | 8858769300 | 41550 | 41500 | 41600 | 41500 | 569 |
| 557 | 20241223 | 110400 | 8835112600 | 41500 | 41500 | 41600 | 41500 | 204 |
| 558 | 20241223 | 110300 | 8826645200 | 41600 | 41600 | 41600 | 41500 | 1461 |
| 559 | 20241223 | 110200 | 8765953050 | 41550 | 41600 | 41600 | 41550 | 620 |
| 560 | 20241223 | 110100 | 8740163600 | 41550 | 41600 | 41600 | 41550 | 224 |
| 561 | 20241223 | 110000 | 8730854700 | 41650 | 41700 | 41700 | 41550 | 3996 |
| 562 | 20241223 | 105900 | 8564501300 | 41650 | 41650 | 41700 | 41650 | 990 |
| 563 | 20241223 | 105800 | 8523266700 | 41700 | 41750 | 41750 | 41650 | 104 |
| 564 | 20241223 | 105700 | 8518926100 | 41750 | 41650 | 41750 | 41650 | 322 |
| 565 | 20241223 | 105600 | 8505493200 | 41650 | 41650 | 41700 | 41650 | 95 |
| 566 | 20241223 | 105500 | 8501535650 | 41700 | 41650 | 41700 | 41600 | 167 |
| 567 | 20241223 | 105400 | 8494580100 | 41600 | 41550 | 41650 | 41550 | 798 |
| 568 | 20241223 | 105300 | 8461381850 | 41600 | 41550 | 41600 | 41550 | 488 |
| 569 | 20241223 | 105200 | 8441088900 | 41550 | 41600 | 41600 | 41550 | 115 |
| 570 | 20241223 | 105100 | 8436310450 | 41550 | 41600 | 41600 | 41550 | 833 |
| 571 | 20241223 | 105000 | 8401663750 | 41600 | 41650 | 41700 | 41600 | 161 |
| 572 | 20241223 | 104900 | 8394957800 | 41650 | 41700 | 41700 | 41650 | 579 |
| 573 | 20241223 | 104800 | 8370840150 | 41700 | 41700 | 41750 | 41700 | 479 |
| 574 | 20241223 | 104700 | 8350865800 | 41650 | 41700 | 41700 | 41650 | 365 |
| 575 | 20241223 | 104600 | 8335660950 | 41650 | 41650 | 41650 | 41600 | 164 |
| 576 | 20241223 | 104500 | 8328830650 | 41650 | 41700 | 41700 | 41650 | 154 |
| 577 | 20241223 | 104400 | 8322416400 | 41650 | 41750 | 41750 | 41650 | 199 |
| 578 | 20241223 | 104300 | 8314113850 | 41800 | 41750 | 41800 | 41750 | 6 |
| 579 | 20241223 | 104200 | 8313863200 | 41750 | 41800 | 41800 | 41700 | 2005 |
| 580 | 20241223 | 104100 | 8230142600 | 41750 | 41800 | 41850 | 41750 | 2157 |
| 581 | 20241223 | 104000 | 8139980150 | 41800 | 41650 | 41850 | 41650 | 1780 |
| 582 | 20241223 | 103900 | 8065712050 | 41600 | 41750 | 41750 | 41600 | 1024 |
| 583 | 20241223 | 103800 | 8023006600 | 41750 | 41700 | 41750 | 41700 | 410 |
| 584 | 20241223 | 103700 | 8005906550 | 41700 | 41700 | 41750 | 41650 | 284 |
| 585 | 20241223 | 103600 | 7994069900 | 41700 | 41650 | 41700 | 41650 | 141 |
| 586 | 20241223 | 103500 | 7988193100 | 41650 | 41650 | 41650 | 41650 | 47 |
| 587 | 20241223 | 103400 | 7986235550 | 41650 | 41650 | 41650 | 41600 | 438 |
| 588 | 20241223 | 103300 | 7967999850 | 41600 | 41650 | 41700 | 41600 | 718 |
| 589 | 20241223 | 103200 | 7938096350 | 41650 | 41550 | 41700 | 41550 | 988 |
| 590 | 20241223 | 103100 | 7896973900 | 41550 | 41450 | 41550 | 41450 | 716 |
| 591 | 20241223 | 103000 | 7867241650 | 41450 | 41500 | 41500 | 41450 | 71 |
| 592 | 20241223 | 102900 | 7864297000 | 41500 | 41450 | 41550 | 41450 | 191 |
| 593 | 20241223 | 102800 | 7856370000 | 41500 | 41450 | 41500 | 41450 | 451 |
| 594 | 20241223 | 102700 | 7837655950 | 41450 | 41400 | 41500 | 41400 | 738 |
| 595 | 20241223 | 102600 | 7807089700 | 41400 | 41400 | 41400 | 41350 | 62 |
| 596 | 20241223 | 102500 | 7804523000 | 41350 | 41450 | 41450 | 41350 | 301 |
| 597 | 20241223 | 102400 | 7792075500 | 41400 | 41450 | 41500 | 41400 | 2131 |
| 598 | 20241223 | 102300 | 7703820850 | 41450 | 41550 | 41550 | 41450 | 1740 |
| 599 | 20241223 | 102200 | 7631646900 | 41550 | 41550 | 41550 | 41450 | 142 |
| 600 | 20241223 | 102100 | 7625759300 | 41500 | 41550 | 41550 | 41500 | 625 |
| 601 | 20241223 | 102000 | 7599819300 | 41550 | 41550 | 41600 | 41500 | 640 |
| 602 | 20241223 | 101900 | 7573252000 | 41550 | 41550 | 41600 | 41500 | 1631 |
| 603 | 20241223 | 101800 | 7505484050 | 41550 | 41550 | 41550 | 41500 | 36 |
| 604 | 20241223 | 101700 | 7503988350 | 41500 | 41600 | 41600 | 41500 | 105 |
| 605 | 20241223 | 101600 | 7499625800 | 41550 | 41650 | 41650 | 41550 | 890 |
| 606 | 20241223 | 101500 | 7462620500 | 41650 | 41550 | 41650 | 41550 | 891 |
| 607 | 20241223 | 101400 | 7425559700 | 41600 | 41550 | 41600 | 41550 | 2188 |
| 608 | 20241223 | 101300 | 7334637800 | 41550 | 41500 | 41600 | 41450 | 570 |
| 609 | 20241223 | 101200 | 7310966900 | 41500 | 41550 | 41550 | 41500 | 854 |
| 610 | 20241223 | 101100 | 7275498700 | 41500 | 41450 | 41500 | 41450 | 858 |
| 611 | 20241223 | 101000 | 7239914600 | 41400 | 41450 | 41450 | 41350 | 239 |
| 612 | 20241223 | 100900 | 7230017500 | 41400 | 41300 | 41400 | 41300 | 311 |
| 613 | 20241223 | 100800 | 7217147700 | 41350 | 41300 | 41350 | 41300 | 797 |
| 614 | 20241223 | 100700 | 7184201950 | 41300 | 41300 | 41350 | 41250 | 1112 |
| 615 | 20241223 | 100600 | 7138310000 | 41350 | 41300 | 41350 | 41300 | 161 |
| 616 | 20241223 | 100500 | 7131657950 | 41300 | 41200 | 41300 | 41200 | 484 |
| 617 | 20241223 | 100400 | 7111682900 | 41250 | 41200 | 41250 | 41200 | 764 |
| 618 | 20241223 | 100300 | 7080173200 | 41200 | 41200 | 41250 | 41150 | 597 |
| 619 | 20241223 | 100200 | 7055574300 | 41200 | 41200 | 41250 | 41200 | 975 |
| 620 | 20241223 | 100100 | 7015403050 | 41250 | 41250 | 41250 | 41200 | 38 |
| 621 | 20241223 | 100000 | 7013837100 | 41200 | 41200 | 41250 | 41150 | 465 |
| 622 | 20241223 | 095900 | 6994677250 | 41150 | 41200 | 41200 | 41150 | 120 |
| 623 | 20241223 | 095800 | 6989733550 | 41200 | 41250 | 41250 | 41150 | 174 |
| 624 | 20241223 | 095700 | 6982572950 | 41250 | 41050 | 41250 | 41050 | 886 |
| 625 | 20241223 | 095600 | 6946136250 | 41100 | 41150 | 41200 | 41050 | 4345 |
| 626 | 20241223 | 095500 | 6767445750 | 41150 | 41200 | 41200 | 41150 | 647 |
| 627 | 20241223 | 095400 | 6740796250 | 41200 | 41200 | 41200 | 41150 | 2996 |
| 628 | 20241223 | 095300 | 6617436900 | 41250 | 41200 | 41250 | 41200 | 105 |
| 629 | 20241223 | 095200 | 6613110450 | 41200 | 41200 | 41250 | 41200 | 2606 |
| 630 | 20241223 | 095100 | 6505740500 | 41250 | 41250 | 41300 | 41250 | 834 |
| 631 | 20241223 | 095000 | 6471337250 | 41250 | 41250 | 41300 | 41250 | 277 |
| 632 | 20241223 | 094900 | 6459910950 | 41250 | 41250 | 41250 | 41200 | 847 |
| 633 | 20241223 | 094800 | 6424973200 | 41250 | 41150 | 41250 | 41150 | 1507 |
| 634 | 20241223 | 094700 | 6362906650 | 41200 | 41200 | 41200 | 41150 | 1977 |
| 635 | 20241223 | 094600 | 6281545450 | 41200 | 41200 | 41200 | 41150 | 373 |
| 636 | 20241223 | 094500 | 6266178450 | 41200 | 41300 | 41350 | 41150 | 6763 |
| 637 | 20241223 | 094400 | 5987377050 | 41300 | 41400 | 41400 | 41300 | 249 |
| 638 | 20241223 | 094300 | 5977086400 | 41300 | 41300 | 41350 | 41250 | 1807 |
| 639 | 20241223 | 094200 | 5902498400 | 41250 | 41300 | 41300 | 41250 | 2631 |
| 640 | 20241223 | 094100 | 5793956800 | 41300 | 41350 | 41450 | 41250 | 2914 |
| 641 | 20241223 | 094000 | 5673587200 | 41350 | 41450 | 41450 | 41350 | 263 |
| 642 | 20241223 | 093900 | 5662703900 | 41450 | 41300 | 41450 | 41300 | 1034 |
| 643 | 20241223 | 093800 | 5619988250 | 41350 | 41450 | 41500 | 41300 | 2372 |
| 644 | 20241223 | 093700 | 5521878100 | 41500 | 41450 | 41500 | 41400 | 844 |
| 645 | 20241223 | 093600 | 5486922450 | 41450 | 41450 | 41450 | 41400 | 350 |
| 646 | 20241223 | 093500 | 5472428700 | 41450 | 41450 | 41450 | 41400 | 1359 |
| 647 | 20241223 | 093400 | 5416131050 | 41400 | 41450 | 41450 | 41400 | 768 |
| 648 | 20241223 | 093300 | 5384333400 | 41450 | 41400 | 41450 | 41350 | 1197 |
| 649 | 20241223 | 093200 | 5334791950 | 41450 | 41450 | 41450 | 41400 | 209 |
| 650 | 20241223 | 093100 | 5326130900 | 41450 | 41350 | 41450 | 41250 | 1215 |
| 651 | 20241223 | 093000 | 5275857450 | 41250 | 41400 | 41400 | 41250 | 3147 |
| 652 | 20241223 | 092900 | 5145864950 | 41350 | 41450 | 41500 | 41350 | 4267 |
| 653 | 20241223 | 092800 | 4969158450 | 41500 | 41500 | 41550 | 41450 | 2147 |
| 654 | 20241223 | 092700 | 4880111700 | 41500 | 41600 | 41600 | 41450 | 2509 |
| 655 | 20241223 | 092600 | 4775895900 | 41650 | 41750 | 41850 | 41650 | 10313 |
| 656 | 20241223 | 092500 | 4345747400 | 41700 | 41700 | 41850 | 41700 | 2599 |
| 657 | 20241223 | 092400 | 4237246900 | 41700 | 42000 | 42000 | 41700 | 4822 |
| 658 | 20241223 | 092300 | 4035718500 | 42050 | 41950 | 42050 | 41900 | 1050 |
| 659 | 20241223 | 092200 | 3991642750 | 41900 | 41950 | 42000 | 41900 | 846 |
| 660 | 20241223 | 092100 | 3956178800 | 41900 | 41900 | 41950 | 41850 | 1770 |
| 661 | 20241223 | 092000 | 3882070000 | 41900 | 41850 | 41900 | 41850 | 1236 |
| 662 | 20241223 | 091900 | 3830295450 | 41850 | 41850 | 41950 | 41750 | 2050 |
| 663 | 20241223 | 091800 | 3744578550 | 41950 | 41950 | 42000 | 41850 | 827 |
| 664 | 20241223 | 091700 | 3709918950 | 41950 | 41900 | 42050 | 41850 | 3958 |
| 665 | 20241223 | 091600 | 3543758250 | 41850 | 42100 | 42100 | 41850 | 3461 |
| 666 | 20241223 | 091500 | 3398569850 | 42100 | 42150 | 42150 | 42000 | 5666 |
| 667 | 20241223 | 091400 | 3160073550 | 42150 | 42350 | 42350 | 42150 | 4091 |
| 668 | 20241223 | 091300 | 2987376750 | 42350 | 42550 | 42550 | 42350 | 2820 |
| 669 | 20241223 | 091200 | 2867648450 | 42500 | 42650 | 42750 | 42500 | 4959 |
| 670 | 20241223 | 091100 | 2656402450 | 42650 | 42350 | 42650 | 42350 | 2269 |
| 671 | 20241223 | 091000 | 2559914000 | 42400 | 42400 | 42500 | 42350 | 1939 |
| 672 | 20241223 | 090900 | 2477678050 | 42500 | 42600 | 42600 | 42450 | 2281 |
| 673 | 20241223 | 090800 | 2380674850 | 42600 | 42600 | 42650 | 42500 | 4921 |
| 674 | 20241223 | 090700 | 2171242550 | 42550 | 42650 | 42750 | 42550 | 1578 |
| 675 | 20241223 | 090600 | 2103951300 | 42550 | 42700 | 42800 | 42550 | 3355 |
| 676 | 20241223 | 090500 | 1960929300 | 42650 | 42600 | 42800 | 42550 | 1484 |
| 677 | 20241223 | 090400 | 1897577450 | 42650 | 42700 | 42750 | 42550 | 3342 |
| 678 | 20241223 | 090300 | 1755094650 | 42700 | 43000 | 43050 | 42700 | 9766 |
| 679 | 20241223 | 090200 | 1336956850 | 42950 | 42950 | 43100 | 42850 | 6128 |
| 680 | 20241223 | 090100 | 1073699600 | 42950 | 43100 | 43250 | 42750 | 9012 |
| 681 | 20241223 | 090000 | 686498850 | 43100 | 42750 | 43400 | 42750 | 15938 |