37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 201500 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 12864 |
| 3 | 20241226 | 201400 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 4 | 20241226 | 201300 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 5 | 20241226 | 201200 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 6 | 20241226 | 201100 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 7 | 20241226 | 201000 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 8 | 20241226 | 200900 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 9 | 20241226 | 200800 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 10 | 20241226 | 200700 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 11 | 20241226 | 200600 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 12 | 20241226 | 200500 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 13 | 20241226 | 200400 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 14 | 20241226 | 200300 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 15 | 20241226 | 200200 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 16 | 20241226 | 200100 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 17 | 20241226 | 200000 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 18 | 20241226 | 195900 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 19 | 20241226 | 195800 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 20 | 20241226 | 195700 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 21 | 20241226 | 195600 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 22 | 20241226 | 195500 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 23 | 20241226 | 195400 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 24 | 20241226 | 195300 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 25 | 20241226 | 195200 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 26 | 20241226 | 195100 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 27 | 20241226 | 195000 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 28 | 20241226 | 194900 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 29 | 20241226 | 194800 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 30 | 20241226 | 194700 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 31 | 20241226 | 194600 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 32 | 20241226 | 194500 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 12864 |
| 33 | 20241226 | 194400 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 34 | 20241226 | 194300 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 35 | 20241226 | 194200 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 36 | 20241226 | 194100 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 37 | 20241226 | 194000 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 38 | 20241226 | 193900 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 39 | 20241226 | 193800 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 40 | 20241226 | 193700 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 41 | 20241226 | 193600 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 42 | 20241226 | 193500 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 43 | 20241226 | 193400 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 44 | 20241226 | 193300 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 45 | 20241226 | 193200 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 46 | 20241226 | 193100 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 47 | 20241226 | 193000 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 48 | 20241226 | 192900 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 49 | 20241226 | 192800 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 50 | 20241226 | 192700 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 51 | 20241226 | 192600 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 52 | 20241226 | 192500 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 53 | 20241226 | 192400 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 54 | 20241226 | 192300 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 55 | 20241226 | 192200 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 56 | 20241226 | 192100 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 57 | 20241226 | 192000 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 58 | 20241226 | 191900 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 59 | 20241226 | 191800 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 60 | 20241226 | 191700 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 61 | 20241226 | 191600 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 62 | 20241226 | 191500 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 12864 |
| 63 | 20241226 | 191400 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 64 | 20241226 | 191300 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 65 | 20241226 | 191200 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 66 | 20241226 | 191100 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 67 | 20241226 | 191000 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 68 | 20241226 | 190900 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 69 | 20241226 | 190800 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 70 | 20241226 | 190700 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 71 | 20241226 | 190600 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 72 | 20241226 | 190500 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 73 | 20241226 | 190400 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 74 | 20241226 | 190300 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 75 | 20241226 | 190200 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 76 | 20241226 | 190100 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 77 | 20241226 | 190000 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 78 | 20241226 | 185900 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 79 | 20241226 | 185800 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 80 | 20241226 | 185700 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 81 | 20241226 | 185600 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 82 | 20241226 | 185500 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 83 | 20241226 | 185400 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 84 | 20241226 | 185300 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 85 | 20241226 | 185200 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 86 | 20241226 | 185100 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 87 | 20241226 | 185000 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 88 | 20241226 | 184900 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 89 | 20241226 | 184800 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 90 | 20241226 | 184700 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 91 | 20241226 | 184600 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 92 | 20241226 | 184500 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 12864 |
| 93 | 20241226 | 184400 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 94 | 20241226 | 184300 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 95 | 20241226 | 184200 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 96 | 20241226 | 184100 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 97 | 20241226 | 184000 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 98 | 20241226 | 183900 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 99 | 20241226 | 183800 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 100 | 20241226 | 183700 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 101 | 20241226 | 183600 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 102 | 20241226 | 183500 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 103 | 20241226 | 183400 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 104 | 20241226 | 183300 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 105 | 20241226 | 183200 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 106 | 20241226 | 183100 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 107 | 20241226 | 183000 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 108 | 20241226 | 182900 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 109 | 20241226 | 182800 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 110 | 20241226 | 182700 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 111 | 20241226 | 182600 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 112 | 20241226 | 182500 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 113 | 20241226 | 182400 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 114 | 20241226 | 182300 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 115 | 20241226 | 182200 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 116 | 20241226 | 182100 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 117 | 20241226 | 182000 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 118 | 20241226 | 181900 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 119 | 20241226 | 181800 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 120 | 20241226 | 181700 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 121 | 20241226 | 181600 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 122 | 20241226 | 181500 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 12864 |
| 123 | 20241226 | 181400 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 124 | 20241226 | 181300 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 125 | 20241226 | 181200 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 126 | 20241226 | 181100 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 127 | 20241226 | 181000 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 128 | 20241226 | 180900 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 129 | 20241226 | 180800 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 130 | 20241226 | 180700 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 131 | 20241226 | 180600 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 132 | 20241226 | 180500 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 133 | 20241226 | 180400 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 134 | 20241226 | 180300 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 135 | 20241226 | 180200 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 136 | 20241226 | 180100 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 137 | 20241226 | 180000 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 138 | 20241226 | 175900 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 139 | 20241226 | 175800 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 140 | 20241226 | 175700 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 141 | 20241226 | 175600 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 142 | 20241226 | 175500 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 143 | 20241226 | 175400 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 144 | 20241226 | 175300 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 145 | 20241226 | 175200 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 146 | 20241226 | 175100 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 147 | 20241226 | 175000 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 148 | 20241226 | 174900 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 149 | 20241226 | 174800 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 150 | 20241226 | 174700 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 151 | 20241226 | 174600 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 152 | 20241226 | 174500 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 12864 |
| 153 | 20241226 | 174400 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 154 | 20241226 | 174300 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 155 | 20241226 | 174200 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 156 | 20241226 | 174100 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 157 | 20241226 | 174000 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 158 | 20241226 | 173900 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 159 | 20241226 | 173800 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 160 | 20241226 | 173700 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 161 | 20241226 | 173600 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 162 | 20241226 | 173500 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 163 | 20241226 | 173400 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 164 | 20241226 | 173300 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 165 | 20241226 | 173200 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 166 | 20241226 | 173100 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 167 | 20241226 | 173000 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 168 | 20241226 | 172900 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 169 | 20241226 | 172800 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 170 | 20241226 | 172700 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 171 | 20241226 | 172600 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 172 | 20241226 | 172500 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 173 | 20241226 | 172400 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 174 | 20241226 | 172300 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 175 | 20241226 | 172200 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 176 | 20241226 | 172100 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 177 | 20241226 | 172000 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 178 | 20241226 | 171900 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 179 | 20241226 | 171800 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 180 | 20241226 | 171700 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 181 | 20241226 | 171600 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 182 | 20241226 | 171500 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 12864 |
| 183 | 20241226 | 171400 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 184 | 20241226 | 171300 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 185 | 20241226 | 171200 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 186 | 20241226 | 171100 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 187 | 20241226 | 171000 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 188 | 20241226 | 170900 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 189 | 20241226 | 170800 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 190 | 20241226 | 170700 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 191 | 20241226 | 170600 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 192 | 20241226 | 170500 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 193 | 20241226 | 170400 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 194 | 20241226 | 170300 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 195 | 20241226 | 170200 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 196 | 20241226 | 170100 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 197 | 20241226 | 170000 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 198 | 20241226 | 165900 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 199 | 20241226 | 165800 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 200 | 20241226 | 165700 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 201 | 20241226 | 165600 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 202 | 20241226 | 165500 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 203 | 20241226 | 165400 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 204 | 20241226 | 165300 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 205 | 20241226 | 165200 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 206 | 20241226 | 165100 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 207 | 20241226 | 165000 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 208 | 20241226 | 164900 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 209 | 20241226 | 164800 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 210 | 20241226 | 164700 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 211 | 20241226 | 164600 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 212 | 20241226 | 164500 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 12864 |
| 213 | 20241226 | 164400 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 214 | 20241226 | 164300 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 215 | 20241226 | 164200 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 216 | 20241226 | 164100 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 217 | 20241226 | 164000 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 218 | 20241226 | 163900 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 219 | 20241226 | 163800 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 220 | 20241226 | 163700 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 221 | 20241226 | 163600 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 222 | 20241226 | 163500 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 223 | 20241226 | 163400 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 224 | 20241226 | 163300 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 225 | 20241226 | 163200 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 226 | 20241226 | 163100 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 227 | 20241226 | 163000 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 228 | 20241226 | 162900 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 229 | 20241226 | 162800 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 230 | 20241226 | 162700 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 231 | 20241226 | 162600 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 232 | 20241226 | 162500 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 233 | 20241226 | 162400 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 234 | 20241226 | 162300 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 235 | 20241226 | 162200 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 236 | 20241226 | 162100 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 237 | 20241226 | 162000 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 238 | 20241226 | 161900 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 239 | 20241226 | 161800 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 240 | 20241226 | 161700 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 241 | 20241226 | 161600 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 242 | 20241226 | 161500 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 12864 |
| 243 | 20241226 | 161400 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 244 | 20241226 | 161300 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 245 | 20241226 | 161200 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 246 | 20241226 | 161100 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 247 | 20241226 | 161000 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 248 | 20241226 | 160900 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 249 | 20241226 | 160800 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 250 | 20241226 | 160700 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 251 | 20241226 | 160600 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 252 | 20241226 | 160500 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 253 | 20241226 | 160400 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 254 | 20241226 | 160300 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 255 | 20241226 | 160200 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 256 | 20241226 | 160100 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 257 | 20241226 | 160000 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 258 | 20241226 | 155900 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 259 | 20241226 | 155800 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 260 | 20241226 | 155700 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 261 | 20241226 | 155600 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 262 | 20241226 | 155500 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 263 | 20241226 | 155400 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 264 | 20241226 | 155300 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 265 | 20241226 | 155200 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 266 | 20241226 | 155100 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 267 | 20241226 | 155000 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 268 | 20241226 | 154900 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 269 | 20241226 | 154800 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 270 | 20241226 | 154700 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 271 | 20241226 | 154600 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 272 | 20241226 | 154500 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 12864 |
| 273 | 20241226 | 154400 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 274 | 20241226 | 154300 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 275 | 20241226 | 154200 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 276 | 20241226 | 154100 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 277 | 20241226 | 154000 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 278 | 20241226 | 153900 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 279 | 20241226 | 153800 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 280 | 20241226 | 153700 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 281 | 20241226 | 153600 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 282 | 20241226 | 153500 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 283 | 20241226 | 153400 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 284 | 20241226 | 153300 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 285 | 20241226 | 153200 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 286 | 20241226 | 153100 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 0 |
| 287 | 20241226 | 153000 | 23852584400 | 43250 | 43250 | 43250 | 43250 | 12864 |
| 288 | 20241226 | 152900 | 23296216400 | 43450 | 43450 | 43450 | 43450 | 0 |
| 289 | 20241226 | 152800 | 23296216400 | 43450 | 43450 | 43450 | 43450 | 0 |
| 290 | 20241226 | 152700 | 23296216400 | 43450 | 43450 | 43450 | 43450 | 0 |
| 291 | 20241226 | 152600 | 23296216400 | 43450 | 43450 | 43450 | 43450 | 0 |
| 292 | 20241226 | 152500 | 23296216400 | 43450 | 43450 | 43450 | 43450 | 0 |
| 293 | 20241226 | 152400 | 23296216400 | 43450 | 43450 | 43450 | 43450 | 0 |
| 294 | 20241226 | 152300 | 23296216400 | 43450 | 43450 | 43450 | 43450 | 0 |
| 295 | 20241226 | 152200 | 23296216400 | 43450 | 43450 | 43450 | 43450 | 0 |
| 296 | 20241226 | 152100 | 23296216400 | 43450 | 43450 | 43450 | 43450 | 0 |
| 297 | 20241226 | 152000 | 23296216400 | 43450 | 43450 | 43450 | 43450 | 0 |
| 298 | 20241226 | 151900 | 23296216400 | 43450 | 43400 | 43500 | 43400 | 2155 |
| 299 | 20241226 | 151800 | 23202607200 | 43400 | 43450 | 43500 | 43400 | 3022 |
| 300 | 20241226 | 151700 | 23071360450 | 43500 | 43500 | 43550 | 43450 | 2657 |
| 301 | 20241226 | 151600 | 22955789700 | 43500 | 43450 | 43550 | 43450 | 2527 |
| 302 | 20241226 | 151500 | 22845852400 | 43450 | 43450 | 43500 | 43400 | 2489 |
| 303 | 20241226 | 151400 | 22737707900 | 43450 | 43350 | 43450 | 43350 | 2066 |
| 304 | 20241226 | 151300 | 22648061200 | 43350 | 43350 | 43400 | 43300 | 1430 |
| 305 | 20241226 | 151200 | 22586070100 | 43350 | 43350 | 43350 | 43300 | 1271 |
| 306 | 20241226 | 151100 | 22530990350 | 43350 | 43350 | 43350 | 43300 | 199 |
| 307 | 20241226 | 151000 | 22522364250 | 43350 | 43400 | 43400 | 43300 | 640 |
| 308 | 20241226 | 150900 | 22494615650 | 43350 | 43400 | 43400 | 43300 | 4026 |
| 309 | 20241226 | 150800 | 22320136500 | 43400 | 43500 | 43500 | 43350 | 3395 |
| 310 | 20241226 | 150700 | 22172695450 | 43450 | 43500 | 43550 | 43450 | 1216 |
| 311 | 20241226 | 150600 | 22119805850 | 43500 | 43500 | 43550 | 43500 | 595 |
| 312 | 20241226 | 150500 | 22093909150 | 43500 | 43550 | 43550 | 43450 | 1848 |
| 313 | 20241226 | 150400 | 22013523100 | 43550 | 43550 | 43550 | 43500 | 757 |
| 314 | 20241226 | 150300 | 21980583950 | 43550 | 43500 | 43550 | 43450 | 1009 |
| 315 | 20241226 | 150200 | 21936673150 | 43550 | 43500 | 43550 | 43400 | 2034 |
| 316 | 20241226 | 150100 | 21848210150 | 43500 | 43500 | 43500 | 43400 | 509 |
| 317 | 20241226 | 150000 | 21826079000 | 43450 | 43450 | 43500 | 43450 | 96 |
| 318 | 20241226 | 145900 | 21821907100 | 43450 | 43450 | 43500 | 43400 | 483 |
| 319 | 20241226 | 145800 | 21800905550 | 43500 | 43500 | 43500 | 43400 | 568 |
| 320 | 20241226 | 145700 | 21776215450 | 43450 | 43450 | 43450 | 43400 | 173 |
| 321 | 20241226 | 145600 | 21768699150 | 43450 | 43400 | 43450 | 43350 | 381 |
| 322 | 20241226 | 145500 | 21752160650 | 43400 | 43500 | 43500 | 43400 | 558 |
| 323 | 20241226 | 145400 | 21727918850 | 43450 | 43450 | 43500 | 43450 | 347 |
| 324 | 20241226 | 145300 | 21712825400 | 43500 | 43450 | 43500 | 43450 | 472 |
| 325 | 20241226 | 145200 | 21692296800 | 43500 | 43500 | 43500 | 43450 | 324 |
| 326 | 20241226 | 145100 | 21678206200 | 43500 | 43400 | 43500 | 43400 | 115 |
| 327 | 20241226 | 145000 | 21673210200 | 43450 | 43500 | 43500 | 43400 | 438 |
| 328 | 20241226 | 144900 | 21654190250 | 43450 | 43500 | 43500 | 43450 | 141 |
| 329 | 20241226 | 144800 | 21648059800 | 43500 | 43450 | 43550 | 43450 | 278 |
| 330 | 20241226 | 144700 | 21635972400 | 43550 | 43450 | 43600 | 43350 | 3487 |
| 331 | 20241226 | 144600 | 21484326950 | 43400 | 43300 | 43450 | 43300 | 2736 |
| 332 | 20241226 | 144500 | 21365587700 | 43350 | 43400 | 43400 | 43300 | 1888 |
| 333 | 20241226 | 144400 | 21283756200 | 43400 | 43350 | 43400 | 43300 | 241 |
| 334 | 20241226 | 144300 | 21273308300 | 43350 | 43350 | 43350 | 43300 | 175 |
| 335 | 20241226 | 144200 | 21265724100 | 43350 | 43350 | 43350 | 43300 | 1061 |
| 336 | 20241226 | 144100 | 21219730700 | 43350 | 43350 | 43350 | 43300 | 1417 |
| 337 | 20241226 | 144000 | 21158365000 | 43350 | 43350 | 43400 | 43350 | 1534 |
| 338 | 20241226 | 143900 | 21091852900 | 43400 | 43400 | 43400 | 43350 | 622 |
| 339 | 20241226 | 143800 | 21064874300 | 43400 | 43400 | 43450 | 43350 | 1173 |
| 340 | 20241226 | 143700 | 21013967500 | 43400 | 43400 | 43400 | 43350 | 702 |
| 341 | 20241226 | 143600 | 20983511850 | 43350 | 43400 | 43400 | 43350 | 739 |
| 342 | 20241226 | 143500 | 20951465400 | 43400 | 43400 | 43400 | 43350 | 304 |
| 343 | 20241226 | 143400 | 20938274800 | 43400 | 43450 | 43450 | 43350 | 510 |
| 344 | 20241226 | 143300 | 20916147000 | 43450 | 43400 | 43450 | 43350 | 574 |
| 345 | 20241226 | 143200 | 20891233250 | 43400 | 43450 | 43450 | 43350 | 829 |
| 346 | 20241226 | 143100 | 20855244000 | 43450 | 43450 | 43500 | 43400 | 169 |
| 347 | 20241226 | 143000 | 20847900700 | 43450 | 43450 | 43500 | 43450 | 887 |
| 348 | 20241226 | 142900 | 20809326850 | 43500 | 43450 | 43500 | 43400 | 453 |
| 349 | 20241226 | 142800 | 20789638850 | 43450 | 43500 | 43500 | 43400 | 776 |
| 350 | 20241226 | 142700 | 20755895950 | 43500 | 43450 | 43550 | 43450 | 904 |
| 351 | 20241226 | 142600 | 20716567200 | 43450 | 43450 | 43450 | 43400 | 239 |
| 352 | 20241226 | 142500 | 20706183450 | 43450 | 43550 | 43550 | 43400 | 891 |
| 353 | 20241226 | 142400 | 20667492400 | 43500 | 43450 | 43500 | 43400 | 1082 |
| 354 | 20241226 | 142300 | 20620434000 | 43450 | 43400 | 43450 | 43400 | 149 |
| 355 | 20241226 | 142200 | 20613961250 | 43450 | 43450 | 43450 | 43400 | 210 |
| 356 | 20241226 | 142100 | 20604838950 | 43450 | 43500 | 43500 | 43400 | 541 |
| 357 | 20241226 | 142000 | 20581330950 | 43500 | 43500 | 43550 | 43450 | 356 |
| 358 | 20241226 | 141900 | 20565844600 | 43500 | 43500 | 43550 | 43450 | 530 |
| 359 | 20241226 | 141800 | 20542791700 | 43500 | 43450 | 43550 | 43400 | 722 |
| 360 | 20241226 | 141700 | 20511369150 | 43450 | 43500 | 43550 | 43350 | 425 |
| 361 | 20241226 | 141600 | 20492919300 | 43550 | 43450 | 43550 | 43450 | 631 |
| 362 | 20241226 | 141500 | 20465477700 | 43500 | 43500 | 43500 | 43450 | 186 |
| 363 | 20241226 | 141400 | 20457387600 | 43450 | 43400 | 43500 | 43400 | 1054 |
| 364 | 20241226 | 141300 | 20411581050 | 43450 | 43300 | 43450 | 43300 | 524 |
| 365 | 20241226 | 141200 | 20388875000 | 43300 | 43350 | 43350 | 43300 | 159 |
| 366 | 20241226 | 141100 | 20381983000 | 43300 | 43350 | 43400 | 43250 | 606 |
| 367 | 20241226 | 141000 | 20355733850 | 43300 | 43350 | 43400 | 43250 | 1509 |
| 368 | 20241226 | 140900 | 20290439450 | 43350 | 43400 | 43400 | 43350 | 168 |
| 369 | 20241226 | 140800 | 20283149300 | 43400 | 43350 | 43450 | 43300 | 222 |
| 370 | 20241226 | 140700 | 20273518800 | 43400 | 43300 | 43400 | 43200 | 2850 |
| 371 | 20241226 | 140600 | 20150028200 | 43300 | 43200 | 43300 | 43100 | 2281 |
| 372 | 20241226 | 140500 | 20051524650 | 43250 | 43250 | 43250 | 43200 | 764 |
| 373 | 20241226 | 140400 | 20018512300 | 43250 | 43300 | 43300 | 43200 | 496 |
| 374 | 20241226 | 140300 | 19997073200 | 43250 | 43300 | 43300 | 43200 | 633 |
| 375 | 20241226 | 140200 | 19969688050 | 43300 | 43300 | 43300 | 43250 | 3479 |
| 376 | 20241226 | 140100 | 19819100900 | 43300 | 43300 | 43350 | 43250 | 1612 |
| 377 | 20241226 | 140000 | 19749306100 | 43250 | 43250 | 43300 | 43250 | 110 |
| 378 | 20241226 | 135900 | 19744544900 | 43300 | 43300 | 43300 | 43200 | 239 |
| 379 | 20241226 | 135800 | 19734203650 | 43300 | 43250 | 43300 | 43250 | 215 |
| 380 | 20241226 | 135700 | 19724901700 | 43250 | 43250 | 43300 | 43200 | 333 |
| 381 | 20241226 | 135600 | 19710504900 | 43250 | 43300 | 43300 | 43250 | 359 |
| 382 | 20241226 | 135500 | 19694970100 | 43300 | 43250 | 43300 | 43200 | 1159 |
| 383 | 20241226 | 135400 | 19644843850 | 43200 | 43250 | 43250 | 43150 | 835 |
| 384 | 20241226 | 135300 | 19608798200 | 43200 | 43150 | 43200 | 43150 | 1456 |
| 385 | 20241226 | 135200 | 19545933250 | 43150 | 43250 | 43250 | 43150 | 3503 |
| 386 | 20241226 | 135100 | 19394646600 | 43250 | 43250 | 43300 | 43200 | 1121 |
| 387 | 20241226 | 135000 | 19346171150 | 43250 | 43250 | 43250 | 43200 | 226 |
| 388 | 20241226 | 134900 | 19336402850 | 43250 | 43250 | 43300 | 43200 | 3042 |
| 389 | 20241226 | 134800 | 19204838000 | 43250 | 43300 | 43300 | 43250 | 118 |
| 390 | 20241226 | 134700 | 19199729900 | 43300 | 43300 | 43300 | 43250 | 602 |
| 391 | 20241226 | 134600 | 19173663700 | 43250 | 43300 | 43350 | 43250 | 2127 |
| 392 | 20241226 | 134500 | 19081575600 | 43300 | 43400 | 43400 | 43300 | 2031 |
| 393 | 20241226 | 134400 | 18993549450 | 43400 | 43400 | 43400 | 43350 | 845 |
| 394 | 20241226 | 134300 | 18956886750 | 43400 | 43500 | 43500 | 43350 | 2688 |
| 395 | 20241226 | 134200 | 18840193950 | 43500 | 43550 | 43550 | 43450 | 171 |
| 396 | 20241226 | 134100 | 18832754150 | 43500 | 43550 | 43550 | 43450 | 314 |
| 397 | 20241226 | 134000 | 18819091950 | 43500 | 43500 | 43550 | 43450 | 1622 |
| 398 | 20241226 | 133900 | 18748534450 | 43500 | 43500 | 43550 | 43500 | 394 |
| 399 | 20241226 | 133800 | 18731388900 | 43550 | 43550 | 43550 | 43500 | 170 |
| 400 | 20241226 | 133700 | 18723985950 | 43550 | 43500 | 43550 | 43500 | 66 |
| 401 | 20241226 | 133600 | 18721111700 | 43500 | 43600 | 43650 | 43500 | 527 |
| 402 | 20241226 | 133500 | 18698161050 | 43600 | 43550 | 43650 | 43550 | 631 |
| 403 | 20241226 | 133400 | 18670673400 | 43550 | 43600 | 43650 | 43550 | 330 |
| 404 | 20241226 | 133300 | 18656299700 | 43600 | 43650 | 43650 | 43550 | 610 |
| 405 | 20241226 | 133200 | 18629703800 | 43650 | 43650 | 43650 | 43600 | 235 |
| 406 | 20241226 | 133100 | 18619455800 | 43600 | 43650 | 43650 | 43600 | 68 |
| 407 | 20241226 | 133000 | 18616489850 | 43650 | 43650 | 43650 | 43600 | 228 |
| 408 | 20241226 | 132900 | 18606546100 | 43650 | 43600 | 43650 | 43600 | 97 |
| 409 | 20241226 | 132800 | 18602314400 | 43650 | 43600 | 43650 | 43600 | 241 |
| 410 | 20241226 | 132700 | 18591806650 | 43600 | 43650 | 43650 | 43550 | 525 |
| 411 | 20241226 | 132600 | 18568925300 | 43650 | 43550 | 43650 | 43550 | 2545 |
| 412 | 20241226 | 132500 | 18457969250 | 43550 | 43550 | 43600 | 43550 | 219 |
| 413 | 20241226 | 132400 | 18448431300 | 43550 | 43550 | 43550 | 43550 | 170 |
| 414 | 20241226 | 132300 | 18441027800 | 43500 | 43550 | 43600 | 43500 | 613 |
| 415 | 20241226 | 132200 | 18414330400 | 43550 | 43600 | 43600 | 43550 | 63 |
| 416 | 20241226 | 132100 | 18411584250 | 43550 | 43550 | 43600 | 43550 | 255 |
| 417 | 20241226 | 132000 | 18400478600 | 43550 | 43550 | 43600 | 43550 | 69 |
| 418 | 20241226 | 131900 | 18397471150 | 43600 | 43600 | 43650 | 43550 | 95 |
| 419 | 20241226 | 131800 | 18393328200 | 43600 | 43650 | 43650 | 43500 | 248 |
| 420 | 20241226 | 131700 | 18382526700 | 43600 | 43550 | 43600 | 43550 | 153 |
| 421 | 20241226 | 131600 | 18375857000 | 43550 | 43550 | 43550 | 43550 | 235 |
| 422 | 20241226 | 131500 | 18365622750 | 43650 | 43600 | 43650 | 43550 | 1375 |
| 423 | 20241226 | 131400 | 18305739000 | 43600 | 43550 | 43600 | 43500 | 147 |
| 424 | 20241226 | 131300 | 18299337650 | 43550 | 43600 | 43600 | 43500 | 324 |
| 425 | 20241226 | 131200 | 18285227500 | 43600 | 43550 | 43650 | 43550 | 99 |
| 426 | 20241226 | 131100 | 18280911650 | 43550 | 43600 | 43600 | 43550 | 245 |
| 427 | 20241226 | 131000 | 18270240300 | 43600 | 43600 | 43600 | 43550 | 257 |
| 428 | 20241226 | 130900 | 18259044650 | 43550 | 43600 | 43600 | 43550 | 52 |
| 429 | 20241226 | 130800 | 18256778600 | 43600 | 43600 | 43650 | 43500 | 731 |
| 430 | 20241226 | 130700 | 18224921550 | 43600 | 43550 | 43600 | 43500 | 292 |
| 431 | 20241226 | 130600 | 18212208550 | 43550 | 43550 | 43550 | 43500 | 92 |
| 432 | 20241226 | 130500 | 18208203300 | 43500 | 43450 | 43550 | 43450 | 220 |
| 433 | 20241226 | 130400 | 18198633350 | 43450 | 43550 | 43600 | 43450 | 284 |
| 434 | 20241226 | 130300 | 18186265850 | 43550 | 43400 | 43550 | 43400 | 97 |
| 435 | 20241226 | 130200 | 18182042150 | 43450 | 43450 | 43450 | 43400 | 1552 |
| 436 | 20241226 | 130100 | 18114669200 | 43450 | 43550 | 43550 | 43450 | 1382 |
| 437 | 20241226 | 130000 | 18054575400 | 43550 | 43600 | 43650 | 43500 | 605 |
| 438 | 20241226 | 125900 | 18028236000 | 43600 | 43550 | 43600 | 43550 | 138 |
| 439 | 20241226 | 125800 | 18022221050 | 43600 | 43500 | 43600 | 43500 | 394 |
| 440 | 20241226 | 125700 | 18005064100 | 43500 | 43600 | 43600 | 43450 | 676 |
| 441 | 20241226 | 125600 | 17975662350 | 43600 | 43600 | 43600 | 43550 | 313 |
| 442 | 20241226 | 125500 | 17962026750 | 43600 | 43700 | 43700 | 43550 | 997 |
| 443 | 20241226 | 125400 | 17918602550 | 43550 | 43700 | 43700 | 43550 | 2540 |
| 444 | 20241226 | 125300 | 17807792150 | 43700 | 43700 | 43700 | 43650 | 201 |
| 445 | 20241226 | 125200 | 17799009150 | 43650 | 43750 | 43750 | 43650 | 357 |
| 446 | 20241226 | 125100 | 17783402000 | 43700 | 43750 | 43750 | 43700 | 152 |
| 447 | 20241226 | 125000 | 17776753000 | 43750 | 43800 | 43800 | 43750 | 197 |
| 448 | 20241226 | 124900 | 17768129900 | 43800 | 43800 | 43800 | 43700 | 805 |
| 449 | 20241226 | 124800 | 17732932750 | 43800 | 43800 | 43800 | 43750 | 81 |
| 450 | 20241226 | 124700 | 17729385800 | 43800 | 43750 | 43800 | 43700 | 1222 |
| 451 | 20241226 | 124600 | 17675918700 | 43750 | 43750 | 43800 | 43750 | 149 |
| 452 | 20241226 | 124500 | 17669395900 | 43800 | 43750 | 43800 | 43700 | 210 |
| 453 | 20241226 | 124400 | 17660203550 | 43750 | 43750 | 43750 | 43700 | 114 |
| 454 | 20241226 | 124300 | 17655216200 | 43750 | 43800 | 43800 | 43700 | 173 |
| 455 | 20241226 | 124200 | 17647645150 | 43800 | 43750 | 43800 | 43750 | 88 |
| 456 | 20241226 | 124100 | 17643791250 | 43800 | 43800 | 43800 | 43750 | 199 |
| 457 | 20241226 | 124000 | 17635076850 | 43800 | 43750 | 43800 | 43700 | 154 |
| 458 | 20241226 | 123900 | 17628338500 | 43750 | 43700 | 43800 | 43700 | 287 |
| 459 | 20241226 | 123800 | 17615786850 | 43700 | 43700 | 43800 | 43650 | 592 |
| 460 | 20241226 | 123700 | 17589915250 | 43650 | 43700 | 43800 | 43650 | 163 |
| 461 | 20241226 | 123600 | 17582789200 | 43700 | 43700 | 43750 | 43650 | 350 |
| 462 | 20241226 | 123500 | 17567493050 | 43700 | 43650 | 43700 | 43650 | 202 |
| 463 | 20241226 | 123400 | 17558665900 | 43650 | 43850 | 43850 | 43650 | 1029 |
| 464 | 20241226 | 123300 | 17513641000 | 43800 | 43800 | 43850 | 43800 | 331 |
| 465 | 20241226 | 123200 | 17499142700 | 43850 | 43850 | 43850 | 43800 | 99 |
| 466 | 20241226 | 123100 | 17494802800 | 43800 | 43800 | 43850 | 43750 | 369 |
| 467 | 20241226 | 123000 | 17478643450 | 43850 | 43850 | 43850 | 43800 | 431 |
| 468 | 20241226 | 122900 | 17459748400 | 43800 | 43750 | 43800 | 43750 | 1227 |
| 469 | 20241226 | 122800 | 17406010250 | 43800 | 43800 | 43800 | 43750 | 360 |
| 470 | 20241226 | 122700 | 17390242400 | 43800 | 43750 | 43800 | 43700 | 184 |
| 471 | 20241226 | 122600 | 17382192650 | 43700 | 43800 | 43800 | 43700 | 139 |
| 472 | 20241226 | 122500 | 17376110700 | 43800 | 43750 | 43800 | 43700 | 147 |
| 473 | 20241226 | 122400 | 17369678200 | 43700 | 43750 | 43800 | 43700 | 201 |
| 474 | 20241226 | 122300 | 17360884600 | 43750 | 43750 | 43800 | 43700 | 240 |
| 475 | 20241226 | 122200 | 17350384700 | 43750 | 43750 | 43800 | 43700 | 1592 |
| 476 | 20241226 | 122100 | 17280734800 | 43750 | 43700 | 43750 | 43650 | 114 |
| 477 | 20241226 | 122000 | 17275750950 | 43700 | 43700 | 43750 | 43600 | 238 |
| 478 | 20241226 | 121900 | 17265357750 | 43700 | 43650 | 43700 | 43650 | 101 |
| 479 | 20241226 | 121800 | 17260947700 | 43650 | 43750 | 43750 | 43600 | 641 |
| 480 | 20241226 | 121700 | 17232975950 | 43800 | 43750 | 43800 | 43650 | 72 |
| 481 | 20241226 | 121600 | 17229826350 | 43750 | 43700 | 43800 | 43650 | 2855 |
| 482 | 20241226 | 121500 | 17105082000 | 43650 | 43650 | 43700 | 43650 | 143 |
| 483 | 20241226 | 121400 | 17098836850 | 43700 | 43650 | 43700 | 43600 | 535 |
| 484 | 20241226 | 121300 | 17075487850 | 43650 | 43600 | 43700 | 43600 | 175 |
| 485 | 20241226 | 121200 | 17067845750 | 43650 | 43700 | 43700 | 43650 | 391 |
| 486 | 20241226 | 121100 | 17050776150 | 43650 | 43650 | 43700 | 43650 | 425 |
| 487 | 20241226 | 121000 | 17032224250 | 43700 | 43700 | 43700 | 43650 | 289 |
| 488 | 20241226 | 120900 | 17019595750 | 43750 | 43750 | 43750 | 43700 | 312 |
| 489 | 20241226 | 120800 | 17005953850 | 43750 | 43750 | 43750 | 43700 | 202 |
| 490 | 20241226 | 120700 | 16997117150 | 43700 | 43750 | 43750 | 43650 | 473 |
| 491 | 20241226 | 120600 | 16976444500 | 43700 | 43650 | 43750 | 43650 | 218 |
| 492 | 20241226 | 120500 | 16966909950 | 43650 | 43700 | 43750 | 43650 | 108 |
| 493 | 20241226 | 120400 | 16962190450 | 43700 | 43650 | 43700 | 43650 | 163 |
| 494 | 20241226 | 120300 | 16955069900 | 43700 | 43750 | 43750 | 43600 | 685 |
| 495 | 20241226 | 120200 | 16925147700 | 43750 | 43750 | 43750 | 43700 | 233 |
| 496 | 20241226 | 120100 | 16914955500 | 43700 | 43750 | 43750 | 43700 | 226 |
| 497 | 20241226 | 120000 | 16905071550 | 43750 | 43800 | 43800 | 43700 | 339 |
| 498 | 20241226 | 115900 | 16890240700 | 43800 | 43750 | 43800 | 43750 | 199 |
| 499 | 20241226 | 115800 | 16881525450 | 43800 | 43700 | 43800 | 43700 | 428 |
| 500 | 20241226 | 115700 | 16862801900 | 43650 | 43750 | 43750 | 43650 | 4196 |
| 501 | 20241226 | 115600 | 16679261900 | 43750 | 43750 | 43750 | 43700 | 221 |
| 502 | 20241226 | 115500 | 16669594150 | 43750 | 43750 | 43750 | 43700 | 107 |
| 503 | 20241226 | 115400 | 16664913350 | 43750 | 43700 | 43750 | 43650 | 356 |
| 504 | 20241226 | 115300 | 16649352150 | 43700 | 43700 | 43700 | 43650 | 173 |
| 505 | 20241226 | 115200 | 16641792450 | 43700 | 43650 | 43700 | 43650 | 138 |
| 506 | 20241226 | 115100 | 16635767000 | 43650 | 43700 | 43700 | 43650 | 1565 |
| 507 | 20241226 | 115000 | 16567419750 | 43650 | 43550 | 43650 | 43550 | 921 |
| 508 | 20241226 | 114900 | 16527255650 | 43500 | 43600 | 43600 | 43500 | 669 |
| 509 | 20241226 | 114800 | 16498112450 | 43600 | 43600 | 43650 | 43600 | 311 |
| 510 | 20241226 | 114700 | 16484546550 | 43600 | 43600 | 43650 | 43550 | 348 |
| 511 | 20241226 | 114600 | 16469372400 | 43600 | 43650 | 43650 | 43550 | 405 |
| 512 | 20241226 | 114500 | 16451713150 | 43600 | 43600 | 43650 | 43550 | 490 |
| 513 | 20241226 | 114400 | 16430346550 | 43650 | 43600 | 43650 | 43550 | 573 |
| 514 | 20241226 | 114300 | 16405373550 | 43600 | 43550 | 43650 | 43550 | 154 |
| 515 | 20241226 | 114200 | 16398655900 | 43600 | 43650 | 43700 | 43600 | 479 |
| 516 | 20241226 | 114100 | 16377757950 | 43600 | 43600 | 43650 | 43550 | 764 |
| 517 | 20241226 | 114000 | 16344436200 | 43650 | 43600 | 43650 | 43600 | 185 |
| 518 | 20241226 | 113900 | 16336364550 | 43650 | 43600 | 43650 | 43550 | 234 |
| 519 | 20241226 | 113800 | 16326155900 | 43650 | 43550 | 43650 | 43350 | 968 |
| 520 | 20241226 | 113700 | 16284056100 | 43500 | 43550 | 43550 | 43500 | 158 |
| 521 | 20241226 | 113600 | 16277175400 | 43550 | 43400 | 43550 | 43400 | 359 |
| 522 | 20241226 | 113500 | 16261562650 | 43400 | 43400 | 43500 | 43400 | 512 |
| 523 | 20241226 | 113400 | 16239335600 | 43350 | 43400 | 43450 | 43350 | 1821 |
| 524 | 20241226 | 113300 | 16160311900 | 43400 | 43500 | 43500 | 43350 | 454 |
| 525 | 20241226 | 113200 | 16140600400 | 43550 | 43600 | 43650 | 43250 | 6361 |
| 526 | 20241226 | 113100 | 15864505600 | 43650 | 43650 | 43650 | 43600 | 452 |
| 527 | 20241226 | 113000 | 15844792900 | 43650 | 43700 | 43750 | 43550 | 2210 |
| 528 | 20241226 | 112900 | 15748377600 | 43750 | 43750 | 43750 | 43650 | 1086 |
| 529 | 20241226 | 112800 | 15700945900 | 43750 | 43800 | 43800 | 43700 | 356 |
| 530 | 20241226 | 112700 | 15685375600 | 43800 | 43750 | 43800 | 43750 | 94 |
| 531 | 20241226 | 112600 | 15681259750 | 43700 | 43700 | 43800 | 43700 | 219 |
| 532 | 20241226 | 112500 | 15671677250 | 43750 | 43850 | 43850 | 43700 | 1102 |
| 533 | 20241226 | 112400 | 15623425850 | 43800 | 43850 | 43850 | 43800 | 280 |
| 534 | 20241226 | 112300 | 15611148600 | 43850 | 43850 | 43850 | 43750 | 393 |
| 535 | 20241226 | 112200 | 15593935100 | 43800 | 43800 | 43800 | 43700 | 250 |
| 536 | 20241226 | 112100 | 15582993600 | 43750 | 43700 | 43750 | 43700 | 1358 |
| 537 | 20241226 | 112000 | 15523636500 | 43700 | 43700 | 43750 | 43700 | 346 |
| 538 | 20241226 | 111900 | 15508510100 | 43750 | 43750 | 43800 | 43700 | 543 |
| 539 | 20241226 | 111800 | 15484762600 | 43750 | 43850 | 43850 | 43750 | 799 |
| 540 | 20241226 | 111700 | 15449759750 | 43850 | 43850 | 43850 | 43800 | 125 |
| 541 | 20241226 | 111600 | 15444280350 | 43800 | 43900 | 43950 | 43800 | 374 |
| 542 | 20241226 | 111500 | 15427874350 | 43900 | 43800 | 43900 | 43800 | 83 |
| 543 | 20241226 | 111400 | 15424232700 | 43850 | 43750 | 43850 | 43700 | 502 |
| 544 | 20241226 | 111300 | 15402252450 | 43750 | 43750 | 43800 | 43750 | 640 |
| 545 | 20241226 | 111200 | 15374235850 | 43750 | 43750 | 43850 | 43650 | 2397 |
| 546 | 20241226 | 111100 | 15269507750 | 43750 | 44000 | 44050 | 43750 | 4413 |
| 547 | 20241226 | 111000 | 15076023800 | 43950 | 43950 | 44000 | 43950 | 1092 |
| 548 | 20241226 | 110900 | 15028025600 | 43950 | 43950 | 44000 | 43900 | 226 |
| 549 | 20241226 | 110800 | 15018095200 | 43900 | 44000 | 44000 | 43900 | 1044 |
| 550 | 20241226 | 110700 | 14972216800 | 44000 | 43950 | 44000 | 43900 | 445 |
| 551 | 20241226 | 110600 | 14952657750 | 43950 | 43950 | 43950 | 43900 | 406 |
| 552 | 20241226 | 110500 | 14934821250 | 43950 | 43950 | 43950 | 43900 | 371 |
| 553 | 20241226 | 110400 | 14918518300 | 43900 | 43950 | 43950 | 43900 | 334 |
| 554 | 20241226 | 110300 | 14903852100 | 43950 | 43850 | 43950 | 43800 | 2084 |
| 555 | 20241226 | 110200 | 14812431750 | 43800 | 43850 | 43900 | 43800 | 321 |
| 556 | 20241226 | 110100 | 14798358150 | 43900 | 43950 | 44000 | 43800 | 2871 |
| 557 | 20241226 | 110000 | 14672427800 | 43950 | 44050 | 44050 | 43900 | 1716 |
| 558 | 20241226 | 105900 | 14596963000 | 44050 | 43900 | 44050 | 43900 | 1402 |
| 559 | 20241226 | 105800 | 14535292000 | 43950 | 44000 | 44000 | 43950 | 746 |
| 560 | 20241226 | 105700 | 14502498350 | 43950 | 44100 | 44100 | 43900 | 5076 |
| 561 | 20241226 | 105600 | 14279255600 | 44050 | 44250 | 44250 | 44000 | 2712 |
| 562 | 20241226 | 105500 | 14159701650 | 44250 | 44300 | 44400 | 44250 | 1852 |
| 563 | 20241226 | 105400 | 14077636100 | 44300 | 44600 | 44650 | 44300 | 7169 |
| 564 | 20241226 | 105300 | 13758667350 | 44650 | 44500 | 44650 | 44500 | 5576 |
| 565 | 20241226 | 105200 | 13510052450 | 44550 | 44400 | 44550 | 44350 | 10443 |
| 566 | 20241226 | 105100 | 13045840600 | 44400 | 44400 | 44400 | 44300 | 1203 |
| 567 | 20241226 | 105000 | 12992474200 | 44350 | 44300 | 44450 | 44300 | 5347 |
| 568 | 20241226 | 104900 | 12755192800 | 44300 | 44400 | 44400 | 44200 | 1961 |
| 569 | 20241226 | 104800 | 12668259100 | 44400 | 44350 | 44450 | 44250 | 3293 |
| 570 | 20241226 | 104700 | 12522102300 | 44400 | 44350 | 44400 | 44300 | 2244 |
| 571 | 20241226 | 104600 | 12422533650 | 44400 | 44150 | 44450 | 44100 | 25569 |
| 572 | 20241226 | 104500 | 11290435700 | 44150 | 44050 | 44200 | 44050 | 5512 |
| 573 | 20241226 | 104400 | 11047254000 | 44050 | 44150 | 44150 | 44050 | 3476 |
| 574 | 20241226 | 104300 | 10893867950 | 44100 | 44100 | 44150 | 44000 | 4424 |
| 575 | 20241226 | 104200 | 10698819700 | 44100 | 44050 | 44100 | 44000 | 2327 |
| 576 | 20241226 | 104100 | 10596250600 | 44050 | 43900 | 44050 | 43900 | 6674 |
| 577 | 20241226 | 104000 | 10302547550 | 43950 | 43950 | 44000 | 43900 | 1144 |
| 578 | 20241226 | 103900 | 10252268350 | 43950 | 43850 | 44000 | 43800 | 13492 |
| 579 | 20241226 | 103800 | 9659659200 | 43850 | 43850 | 43850 | 43800 | 881 |
| 580 | 20241226 | 103700 | 9621041800 | 43850 | 43850 | 43900 | 43800 | 965 |
| 581 | 20241226 | 103600 | 9578729300 | 43850 | 43800 | 43900 | 43800 | 1428 |
| 582 | 20241226 | 103500 | 9516107550 | 43850 | 43800 | 43850 | 43800 | 2056 |
| 583 | 20241226 | 103400 | 9425989350 | 43850 | 43750 | 43850 | 43700 | 505 |
| 584 | 20241226 | 103300 | 9403881650 | 43750 | 43700 | 43900 | 43600 | 5519 |
| 585 | 20241226 | 103200 | 9162110350 | 43700 | 43750 | 43750 | 43700 | 160 |
| 586 | 20241226 | 103100 | 9155117850 | 43750 | 43750 | 43750 | 43650 | 1548 |
| 587 | 20241226 | 103000 | 9087448300 | 43750 | 43850 | 43850 | 43750 | 1608 |
| 588 | 20241226 | 102900 | 9016970150 | 43850 | 43700 | 43950 | 43700 | 13249 |
| 589 | 20241226 | 102800 | 8436005400 | 43700 | 43700 | 43750 | 43650 | 741 |
| 590 | 20241226 | 102700 | 8403616750 | 43750 | 43750 | 43750 | 43700 | 702 |
| 591 | 20241226 | 102600 | 8372936700 | 43750 | 43750 | 43750 | 43700 | 902 |
| 592 | 20241226 | 102500 | 8333494000 | 43750 | 43750 | 43750 | 43700 | 1048 |
| 593 | 20241226 | 102400 | 8287680450 | 43750 | 43750 | 43750 | 43700 | 466 |
| 594 | 20241226 | 102300 | 8267301650 | 43750 | 43700 | 43850 | 43700 | 7608 |
| 595 | 20241226 | 102200 | 7934219200 | 43750 | 43650 | 43750 | 43650 | 1819 |
| 596 | 20241226 | 102100 | 7854721950 | 43700 | 43600 | 43700 | 43600 | 5409 |
| 597 | 20241226 | 102000 | 7618671500 | 43600 | 43550 | 43650 | 43550 | 299 |
| 598 | 20241226 | 101900 | 7605637750 | 43550 | 43650 | 43650 | 43550 | 560 |
| 599 | 20241226 | 101800 | 7581216100 | 43650 | 43650 | 43650 | 43600 | 629 |
| 600 | 20241226 | 101700 | 7553769900 | 43650 | 43700 | 43700 | 43600 | 1250 |
| 601 | 20241226 | 101600 | 7499206550 | 43750 | 43650 | 43750 | 43600 | 6115 |
| 602 | 20241226 | 101500 | 7232181950 | 43650 | 43500 | 43650 | 43500 | 6436 |
| 603 | 20241226 | 101400 | 6951731750 | 43500 | 43400 | 43550 | 43400 | 5586 |
| 604 | 20241226 | 101300 | 6709033450 | 43400 | 43350 | 43400 | 43350 | 510 |
| 605 | 20241226 | 101200 | 6686910150 | 43400 | 43250 | 43400 | 43250 | 1390 |
| 606 | 20241226 | 101100 | 6626703700 | 43250 | 43300 | 43300 | 43250 | 264 |
| 607 | 20241226 | 101000 | 6615285200 | 43300 | 43300 | 43350 | 43300 | 765 |
| 608 | 20241226 | 100900 | 6582153850 | 43300 | 43150 | 43300 | 43150 | 3711 |
| 609 | 20241226 | 100800 | 6421667050 | 43200 | 43050 | 43250 | 43050 | 2518 |
| 610 | 20241226 | 100700 | 6312926950 | 43050 | 43100 | 43100 | 43000 | 288 |
| 611 | 20241226 | 100600 | 6300529100 | 43100 | 43100 | 43100 | 43000 | 204 |
| 612 | 20241226 | 100500 | 6291752000 | 43050 | 43100 | 43150 | 43000 | 382 |
| 613 | 20241226 | 100400 | 6275295500 | 43100 | 43100 | 43150 | 43050 | 836 |
| 614 | 20241226 | 100300 | 6239247250 | 43100 | 43150 | 43150 | 42900 | 721 |
| 615 | 20241226 | 100200 | 6208260200 | 43150 | 43150 | 43150 | 43050 | 420 |
| 616 | 20241226 | 100100 | 6190145150 | 43200 | 43200 | 43200 | 43150 | 78 |
| 617 | 20241226 | 100000 | 6186776300 | 43150 | 43300 | 43300 | 43150 | 811 |
| 618 | 20241226 | 095900 | 6151738150 | 43300 | 43050 | 43300 | 42950 | 2661 |
| 619 | 20241226 | 095800 | 6036888450 | 43050 | 43000 | 43100 | 43000 | 663 |
| 620 | 20241226 | 095700 | 6008352500 | 43050 | 42900 | 43050 | 42850 | 1001 |
| 621 | 20241226 | 095600 | 5965332950 | 42850 | 42850 | 42900 | 42850 | 738 |
| 622 | 20241226 | 095500 | 5933698700 | 42850 | 42900 | 42900 | 42850 | 48 |
| 623 | 20241226 | 095400 | 5931641000 | 42900 | 42950 | 42950 | 42850 | 105 |
| 624 | 20241226 | 095300 | 5927139700 | 42850 | 42900 | 42950 | 42850 | 167 |
| 625 | 20241226 | 095200 | 5919974350 | 42850 | 42700 | 42950 | 42700 | 1372 |
| 626 | 20241226 | 095100 | 5861254850 | 42700 | 42750 | 42750 | 42700 | 646 |
| 627 | 20241226 | 095000 | 5833652850 | 42700 | 42750 | 42750 | 42700 | 782 |
| 628 | 20241226 | 094900 | 5800254250 | 42800 | 42850 | 42850 | 42700 | 1646 |
| 629 | 20241226 | 094800 | 5729887100 | 42800 | 42850 | 42900 | 42800 | 335 |
| 630 | 20241226 | 094700 | 5715536550 | 42800 | 42850 | 42850 | 42750 | 879 |
| 631 | 20241226 | 094600 | 5677936000 | 42850 | 42850 | 42850 | 42800 | 110 |
| 632 | 20241226 | 094500 | 5673223950 | 42800 | 42800 | 42850 | 42750 | 577 |
| 633 | 20241226 | 094400 | 5648548800 | 42850 | 42850 | 42950 | 42750 | 211 |
| 634 | 20241226 | 094300 | 5639508050 | 42750 | 42750 | 42800 | 42750 | 1039 |
| 635 | 20241226 | 094200 | 5595086700 | 42800 | 42900 | 42900 | 42750 | 850 |
| 636 | 20241226 | 094100 | 5558687900 | 42900 | 42850 | 42900 | 42700 | 4950 |
| 637 | 20241226 | 094000 | 5346904950 | 42850 | 43000 | 43000 | 42850 | 1724 |
| 638 | 20241226 | 093900 | 5272930500 | 43000 | 43200 | 43200 | 42950 | 1543 |
| 639 | 20241226 | 093800 | 5206461700 | 43200 | 43100 | 43200 | 43050 | 1556 |
| 640 | 20241226 | 093700 | 5139349900 | 43100 | 43250 | 43250 | 42800 | 5103 |
| 641 | 20241226 | 093600 | 4920024550 | 43300 | 43400 | 43400 | 43200 | 2332 |
| 642 | 20241226 | 093500 | 4819103350 | 43300 | 43300 | 43900 | 43250 | 28074 |
| 643 | 20241226 | 093400 | 3594851700 | 43350 | 42950 | 43450 | 42950 | 16287 |
| 644 | 20241226 | 093300 | 2890394800 | 42900 | 42950 | 42950 | 42850 | 352 |
| 645 | 20241226 | 093200 | 2875302550 | 42950 | 42800 | 42950 | 42800 | 1084 |
| 646 | 20241226 | 093100 | 2828822500 | 42800 | 42800 | 42850 | 42700 | 504 |
| 647 | 20241226 | 093000 | 2807256100 | 42800 | 42800 | 42850 | 42750 | 1169 |
| 648 | 20241226 | 092900 | 2757263700 | 42850 | 42750 | 42850 | 42750 | 501 |
| 649 | 20241226 | 092800 | 2735828200 | 42750 | 42700 | 42800 | 42650 | 3081 |
| 650 | 20241226 | 092700 | 2604122800 | 42750 | 42600 | 42750 | 42550 | 2725 |
| 651 | 20241226 | 092600 | 2488004800 | 42600 | 42500 | 42600 | 42500 | 1101 |
| 652 | 20241226 | 092500 | 2441129150 | 42500 | 42500 | 42550 | 42500 | 337 |
| 653 | 20241226 | 092400 | 2426805000 | 42550 | 42450 | 42550 | 42450 | 405 |
| 654 | 20241226 | 092300 | 2409584350 | 42450 | 42350 | 42500 | 42350 | 3392 |
| 655 | 20241226 | 092200 | 2265675300 | 42350 | 42400 | 42400 | 42350 | 55 |
| 656 | 20241226 | 092100 | 2263344100 | 42400 | 42500 | 42500 | 42350 | 2942 |
| 657 | 20241226 | 092000 | 2138659350 | 42500 | 42500 | 42550 | 42400 | 1481 |
| 658 | 20241226 | 091900 | 2075758250 | 42500 | 42550 | 42550 | 42500 | 1814 |
| 659 | 20241226 | 091800 | 1998644200 | 42550 | 42600 | 42600 | 42450 | 2536 |
| 660 | 20241226 | 091700 | 1890790800 | 42500 | 42700 | 42750 | 42500 | 5904 |
| 661 | 20241226 | 091600 | 1639264600 | 42700 | 42850 | 42850 | 42700 | 2764 |
| 662 | 20241226 | 091500 | 1521005000 | 42850 | 42800 | 42900 | 42800 | 511 |
| 663 | 20241226 | 091400 | 1499109000 | 42800 | 42900 | 43000 | 42800 | 3300 |
| 664 | 20241226 | 091300 | 1357656600 | 42900 | 43000 | 43000 | 42900 | 4558 |
| 665 | 20241226 | 091200 | 1161832700 | 43000 | 43050 | 43050 | 43000 | 586 |
| 666 | 20241226 | 091100 | 1136607800 | 43050 | 43050 | 43050 | 43000 | 104 |
| 667 | 20241226 | 091000 | 1132131650 | 43050 | 43100 | 43100 | 42950 | 725 |
| 668 | 20241226 | 090900 | 1100963300 | 43100 | 43000 | 43100 | 42950 | 1139 |
| 669 | 20241226 | 090800 | 1051984700 | 42950 | 43000 | 43000 | 42950 | 270 |
| 670 | 20241226 | 090700 | 1040377600 | 43000 | 43050 | 43100 | 42950 | 2176 |
| 671 | 20241226 | 090600 | 946770200 | 43050 | 43150 | 43150 | 43000 | 658 |
| 672 | 20241226 | 090500 | 918441050 | 43150 | 43250 | 43250 | 43050 | 3394 |
| 673 | 20241226 | 090400 | 772193850 | 43250 | 43050 | 43300 | 43050 | 1731 |
| 674 | 20241226 | 090300 | 697422550 | 43050 | 43000 | 43100 | 42950 | 3438 |
| 675 | 20241226 | 090200 | 549469200 | 43000 | 43050 | 43100 | 42950 | 1310 |
| 676 | 20241226 | 090100 | 493122500 | 43000 | 43000 | 43000 | 42800 | 4537 |
| 677 | 20241226 | 090000 | 298495800 | 43050 | 43100 | 43150 | 42900 | 6921 |