37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 201600 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 8682 |
| 3 | 20250103 | 201500 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 4 | 20250103 | 201400 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 5 | 20250103 | 201300 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 6 | 20250103 | 201200 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 7 | 20250103 | 201100 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 8 | 20250103 | 201000 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 9 | 20250103 | 200900 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 10 | 20250103 | 200800 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 11 | 20250103 | 200700 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 12 | 20250103 | 200600 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 13 | 20250103 | 200500 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 14 | 20250103 | 200400 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 15 | 20250103 | 200300 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 16 | 20250103 | 200200 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 17 | 20250103 | 200100 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 18 | 20250103 | 200000 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 19 | 20250103 | 195900 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 20 | 20250103 | 195800 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 21 | 20250103 | 195700 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 22 | 20250103 | 195600 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 23 | 20250103 | 195500 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 24 | 20250103 | 195400 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 25 | 20250103 | 195300 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 26 | 20250103 | 195200 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 27 | 20250103 | 195100 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 28 | 20250103 | 195000 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 29 | 20250103 | 194900 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 30 | 20250103 | 194800 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 31 | 20250103 | 194700 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 32 | 20250103 | 194600 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 8682 |
| 33 | 20250103 | 194500 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 34 | 20250103 | 194400 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 35 | 20250103 | 194300 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 36 | 20250103 | 194200 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 37 | 20250103 | 194100 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 38 | 20250103 | 194000 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 39 | 20250103 | 193900 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 40 | 20250103 | 193800 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 41 | 20250103 | 193700 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 42 | 20250103 | 193600 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 43 | 20250103 | 193500 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 44 | 20250103 | 193400 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 45 | 20250103 | 193300 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 46 | 20250103 | 193200 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 47 | 20250103 | 193100 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 48 | 20250103 | 193000 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 49 | 20250103 | 192900 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 50 | 20250103 | 192800 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 51 | 20250103 | 192700 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 52 | 20250103 | 192600 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 53 | 20250103 | 192500 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 54 | 20250103 | 192400 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 55 | 20250103 | 192300 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 56 | 20250103 | 192200 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 57 | 20250103 | 192100 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 58 | 20250103 | 192000 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 59 | 20250103 | 191900 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 60 | 20250103 | 191800 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 61 | 20250103 | 191700 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 62 | 20250103 | 191600 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 8682 |
| 63 | 20250103 | 191500 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 64 | 20250103 | 191400 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 65 | 20250103 | 191300 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 66 | 20250103 | 191200 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 67 | 20250103 | 191100 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 68 | 20250103 | 191000 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 69 | 20250103 | 190900 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 70 | 20250103 | 190800 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 71 | 20250103 | 190700 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 72 | 20250103 | 190600 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 73 | 20250103 | 190500 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 74 | 20250103 | 190400 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 75 | 20250103 | 190300 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 76 | 20250103 | 190200 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 77 | 20250103 | 190100 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 78 | 20250103 | 190000 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 79 | 20250103 | 185900 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 80 | 20250103 | 185800 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 81 | 20250103 | 185700 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 82 | 20250103 | 185600 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 83 | 20250103 | 185500 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 84 | 20250103 | 185400 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 85 | 20250103 | 185300 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 86 | 20250103 | 185200 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 87 | 20250103 | 185100 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 88 | 20250103 | 185000 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 89 | 20250103 | 184900 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 90 | 20250103 | 184800 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 91 | 20250103 | 184700 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 92 | 20250103 | 184600 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 8682 |
| 93 | 20250103 | 184500 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 94 | 20250103 | 184400 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 95 | 20250103 | 184300 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 96 | 20250103 | 184200 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 97 | 20250103 | 184100 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 98 | 20250103 | 184000 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 99 | 20250103 | 183900 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 100 | 20250103 | 183800 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 101 | 20250103 | 183700 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 102 | 20250103 | 183600 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 103 | 20250103 | 183500 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 104 | 20250103 | 183400 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 105 | 20250103 | 183300 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 106 | 20250103 | 183200 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 107 | 20250103 | 183100 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 108 | 20250103 | 183000 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 109 | 20250103 | 182900 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 110 | 20250103 | 182800 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 111 | 20250103 | 182700 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 112 | 20250103 | 182600 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 113 | 20250103 | 182500 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 114 | 20250103 | 182400 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 115 | 20250103 | 182300 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 116 | 20250103 | 182200 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 117 | 20250103 | 182100 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 118 | 20250103 | 182000 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 119 | 20250103 | 181900 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 120 | 20250103 | 181800 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 121 | 20250103 | 181700 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 122 | 20250103 | 181600 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 8682 |
| 123 | 20250103 | 181500 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 124 | 20250103 | 181400 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 125 | 20250103 | 181300 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 126 | 20250103 | 181200 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 127 | 20250103 | 181100 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 128 | 20250103 | 181000 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 129 | 20250103 | 180900 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 130 | 20250103 | 180800 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 131 | 20250103 | 180700 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 132 | 20250103 | 180600 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 133 | 20250103 | 180500 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 134 | 20250103 | 180400 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 135 | 20250103 | 180300 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 136 | 20250103 | 180200 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 137 | 20250103 | 180100 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 138 | 20250103 | 180000 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 139 | 20250103 | 175900 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 140 | 20250103 | 175800 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 141 | 20250103 | 175700 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 142 | 20250103 | 175600 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 143 | 20250103 | 175500 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 144 | 20250103 | 175400 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 145 | 20250103 | 175300 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 146 | 20250103 | 175200 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 147 | 20250103 | 175100 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 148 | 20250103 | 175000 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 149 | 20250103 | 174900 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 150 | 20250103 | 174800 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 151 | 20250103 | 174700 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 152 | 20250103 | 174600 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 8682 |
| 153 | 20250103 | 174500 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 154 | 20250103 | 174400 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 155 | 20250103 | 174300 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 156 | 20250103 | 174200 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 157 | 20250103 | 174100 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 158 | 20250103 | 174000 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 159 | 20250103 | 173900 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 160 | 20250103 | 173800 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 161 | 20250103 | 173700 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 162 | 20250103 | 173600 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 163 | 20250103 | 173500 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 164 | 20250103 | 173400 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 165 | 20250103 | 173300 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 166 | 20250103 | 173200 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 167 | 20250103 | 173100 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 168 | 20250103 | 173000 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 169 | 20250103 | 172900 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 170 | 20250103 | 172800 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 171 | 20250103 | 172700 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 172 | 20250103 | 172600 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 173 | 20250103 | 172500 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 174 | 20250103 | 172400 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 175 | 20250103 | 172300 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 176 | 20250103 | 172200 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 177 | 20250103 | 172100 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 178 | 20250103 | 172000 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 179 | 20250103 | 171900 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 180 | 20250103 | 171800 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 181 | 20250103 | 171700 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 182 | 20250103 | 171600 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 8682 |
| 183 | 20250103 | 171500 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 184 | 20250103 | 171400 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 185 | 20250103 | 171300 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 186 | 20250103 | 171200 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 187 | 20250103 | 171100 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 188 | 20250103 | 171000 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 189 | 20250103 | 170900 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 190 | 20250103 | 170800 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 191 | 20250103 | 170700 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 192 | 20250103 | 170600 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 193 | 20250103 | 170500 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 194 | 20250103 | 170400 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 195 | 20250103 | 170300 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 196 | 20250103 | 170200 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 197 | 20250103 | 170100 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 198 | 20250103 | 170000 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 199 | 20250103 | 165900 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 200 | 20250103 | 165800 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 201 | 20250103 | 165700 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 202 | 20250103 | 165600 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 203 | 20250103 | 165500 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 204 | 20250103 | 165400 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 205 | 20250103 | 165300 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 206 | 20250103 | 165200 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 207 | 20250103 | 165100 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 208 | 20250103 | 165000 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 209 | 20250103 | 164900 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 210 | 20250103 | 164800 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 211 | 20250103 | 164700 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 212 | 20250103 | 164600 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 8682 |
| 213 | 20250103 | 164500 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 214 | 20250103 | 164400 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 215 | 20250103 | 164300 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 216 | 20250103 | 164200 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 217 | 20250103 | 164100 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 218 | 20250103 | 164000 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 219 | 20250103 | 163900 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 220 | 20250103 | 163800 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 221 | 20250103 | 163700 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 222 | 20250103 | 163600 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 223 | 20250103 | 163500 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 224 | 20250103 | 163400 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 225 | 20250103 | 163300 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 226 | 20250103 | 163200 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 227 | 20250103 | 163100 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 228 | 20250103 | 163000 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 229 | 20250103 | 162900 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 230 | 20250103 | 162800 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 231 | 20250103 | 162700 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 232 | 20250103 | 162600 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 233 | 20250103 | 162500 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 234 | 20250103 | 162400 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 235 | 20250103 | 162300 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 236 | 20250103 | 162200 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 237 | 20250103 | 162100 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 238 | 20250103 | 162000 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 239 | 20250103 | 161900 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 240 | 20250103 | 161800 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 241 | 20250103 | 161700 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 242 | 20250103 | 161600 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 8682 |
| 243 | 20250103 | 161500 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 244 | 20250103 | 161400 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 245 | 20250103 | 161300 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 246 | 20250103 | 161200 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 247 | 20250103 | 161100 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 248 | 20250103 | 161000 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 249 | 20250103 | 160900 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 250 | 20250103 | 160800 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 251 | 20250103 | 160700 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 252 | 20250103 | 160600 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 253 | 20250103 | 160500 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 254 | 20250103 | 160400 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 255 | 20250103 | 160300 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 256 | 20250103 | 160200 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 257 | 20250103 | 160100 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 258 | 20250103 | 160000 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 259 | 20250103 | 155900 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 260 | 20250103 | 155800 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 261 | 20250103 | 155700 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 262 | 20250103 | 155600 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 263 | 20250103 | 155500 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 264 | 20250103 | 155400 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 265 | 20250103 | 155300 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 266 | 20250103 | 155200 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 267 | 20250103 | 155100 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 268 | 20250103 | 155000 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 269 | 20250103 | 154900 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 270 | 20250103 | 154800 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 271 | 20250103 | 154700 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 272 | 20250103 | 154600 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 8682 |
| 273 | 20250103 | 154500 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 274 | 20250103 | 154400 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 275 | 20250103 | 154300 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 276 | 20250103 | 154200 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 277 | 20250103 | 154100 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 278 | 20250103 | 154000 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 279 | 20250103 | 153900 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 280 | 20250103 | 153800 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 281 | 20250103 | 153700 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 282 | 20250103 | 153600 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 283 | 20250103 | 153500 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 284 | 20250103 | 153400 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 285 | 20250103 | 153300 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 286 | 20250103 | 153200 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 287 | 20250103 | 153100 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 0 |
| 288 | 20250103 | 153000 | 26521323550 | 44750 | 44750 | 44750 | 44750 | 8682 |
| 289 | 20250103 | 152900 | 26132804050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 290 | 20250103 | 152800 | 26132804050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 291 | 20250103 | 152700 | 26132804050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 292 | 20250103 | 152600 | 26132804050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 293 | 20250103 | 152500 | 26132804050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 294 | 20250103 | 152400 | 26132804050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 295 | 20250103 | 152300 | 26132804050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 296 | 20250103 | 152200 | 26132804050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 297 | 20250103 | 152100 | 26132804050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 298 | 20250103 | 152000 | 26132804050 | 44750 | 44750 | 44750 | 44750 | 0 |
| 299 | 20250103 | 151900 | 26132804050 | 44750 | 44750 | 44800 | 44750 | 1827 |
| 300 | 20250103 | 151800 | 26051040700 | 44750 | 44700 | 44800 | 44650 | 2805 |
| 301 | 20250103 | 151700 | 25925528050 | 44650 | 44750 | 44750 | 44650 | 768 |
| 302 | 20250103 | 151600 | 25891189200 | 44700 | 44750 | 44750 | 44650 | 1174 |
| 303 | 20250103 | 151500 | 25838724250 | 44700 | 44750 | 44750 | 44650 | 1390 |
| 304 | 20250103 | 151400 | 25776572300 | 44750 | 44700 | 44750 | 44650 | 1557 |
| 305 | 20250103 | 151300 | 25706969000 | 44700 | 44700 | 44700 | 44650 | 387 |
| 306 | 20250103 | 151200 | 25689673350 | 44650 | 44700 | 44700 | 44600 | 2822 |
| 307 | 20250103 | 151100 | 25563755550 | 44700 | 44650 | 44700 | 44650 | 404 |
| 308 | 20250103 | 151000 | 25545707000 | 44650 | 44550 | 44700 | 44550 | 496 |
| 309 | 20250103 | 150900 | 25523544200 | 44650 | 44650 | 44650 | 44550 | 508 |
| 310 | 20250103 | 150800 | 25500863450 | 44550 | 44650 | 44650 | 44550 | 1244 |
| 311 | 20250103 | 150700 | 25445377950 | 44600 | 44650 | 44650 | 44600 | 372 |
| 312 | 20250103 | 150600 | 25428786600 | 44650 | 44650 | 44650 | 44550 | 1401 |
| 313 | 20250103 | 150500 | 25366296300 | 44600 | 44700 | 44700 | 44600 | 572 |
| 314 | 20250103 | 150400 | 25340744150 | 44700 | 44650 | 44700 | 44650 | 522 |
| 315 | 20250103 | 150300 | 25317410850 | 44700 | 44650 | 44700 | 44600 | 1051 |
| 316 | 20250103 | 150200 | 25270460850 | 44650 | 44700 | 44700 | 44600 | 1307 |
| 317 | 20250103 | 150100 | 25212107650 | 44650 | 44700 | 44700 | 44650 | 560 |
| 318 | 20250103 | 150000 | 25187098150 | 44700 | 44750 | 44750 | 44650 | 1366 |
| 319 | 20250103 | 145900 | 25126033550 | 44750 | 44750 | 44750 | 44700 | 598 |
| 320 | 20250103 | 145800 | 25099273100 | 44750 | 44750 | 44750 | 44650 | 1479 |
| 321 | 20250103 | 145700 | 25033161850 | 44750 | 44800 | 44800 | 44750 | 749 |
| 322 | 20250103 | 145600 | 24999630900 | 44750 | 44800 | 44800 | 44700 | 734 |
| 323 | 20250103 | 145500 | 24966767250 | 44800 | 44750 | 44800 | 44700 | 850 |
| 324 | 20250103 | 145400 | 24928728150 | 44750 | 44750 | 44750 | 44650 | 781 |
| 325 | 20250103 | 145300 | 24893788100 | 44700 | 44700 | 44750 | 44700 | 686 |
| 326 | 20250103 | 145200 | 24863091450 | 44750 | 44700 | 44750 | 44700 | 627 |
| 327 | 20250103 | 145100 | 24835033950 | 44700 | 44750 | 44800 | 44700 | 2463 |
| 328 | 20250103 | 145000 | 24724830450 | 44750 | 44750 | 44750 | 44700 | 780 |
| 329 | 20250103 | 144900 | 24689925650 | 44750 | 44700 | 44750 | 44700 | 919 |
| 330 | 20250103 | 144800 | 24648819850 | 44700 | 44650 | 44700 | 44650 | 1380 |
| 331 | 20250103 | 144700 | 24587192150 | 44650 | 44650 | 44650 | 44600 | 395 |
| 332 | 20250103 | 144600 | 24569557050 | 44600 | 44600 | 44600 | 44600 | 349 |
| 333 | 20250103 | 144500 | 24553991650 | 44600 | 44600 | 44650 | 44550 | 503 |
| 334 | 20250103 | 144400 | 24531557500 | 44600 | 44650 | 44650 | 44550 | 1007 |
| 335 | 20250103 | 144300 | 24486665800 | 44700 | 44700 | 44700 | 44600 | 896 |
| 336 | 20250103 | 144200 | 24446653550 | 44700 | 44700 | 44700 | 44600 | 333 |
| 337 | 20250103 | 144100 | 24431776400 | 44700 | 44650 | 44700 | 44600 | 495 |
| 338 | 20250103 | 144000 | 24409670000 | 44700 | 44650 | 44700 | 44600 | 1791 |
| 339 | 20250103 | 143900 | 24329654850 | 44650 | 44600 | 44650 | 44600 | 639 |
| 340 | 20250103 | 143800 | 24301141500 | 44650 | 44650 | 44650 | 44550 | 402 |
| 341 | 20250103 | 143700 | 24283197150 | 44650 | 44650 | 44650 | 44600 | 259 |
| 342 | 20250103 | 143600 | 24271635250 | 44650 | 44600 | 44650 | 44600 | 635 |
| 343 | 20250103 | 143500 | 24243301050 | 44650 | 44650 | 44650 | 44600 | 372 |
| 344 | 20250103 | 143400 | 24226697900 | 44650 | 44650 | 44650 | 44600 | 349 |
| 345 | 20250103 | 143300 | 24211115300 | 44600 | 44600 | 44650 | 44550 | 1273 |
| 346 | 20250103 | 143200 | 24154320650 | 44600 | 44550 | 44600 | 44550 | 359 |
| 347 | 20250103 | 143100 | 24138311750 | 44550 | 44500 | 44600 | 44500 | 768 |
| 348 | 20250103 | 143000 | 24104109150 | 44550 | 44550 | 44600 | 44550 | 716 |
| 349 | 20250103 | 142900 | 24072206100 | 44600 | 44550 | 44600 | 44550 | 1033 |
| 350 | 20250103 | 142800 | 24026179750 | 44550 | 44500 | 44600 | 44500 | 482 |
| 351 | 20250103 | 142700 | 24004707250 | 44500 | 44550 | 44550 | 44500 | 2082 |
| 352 | 20250103 | 142600 | 23911995750 | 44550 | 44550 | 44550 | 44550 | 387 |
| 353 | 20250103 | 142500 | 23894754900 | 44550 | 44550 | 44550 | 44500 | 2603 |
| 354 | 20250103 | 142400 | 23778807100 | 44500 | 44500 | 44550 | 44500 | 1741 |
| 355 | 20250103 | 142300 | 23701293550 | 44500 | 44350 | 44500 | 44350 | 1090 |
| 356 | 20250103 | 142200 | 23652846250 | 44350 | 44400 | 44400 | 44350 | 1767 |
| 357 | 20250103 | 142100 | 23574392850 | 44400 | 44350 | 44400 | 44350 | 238 |
| 358 | 20250103 | 142000 | 23563835700 | 44350 | 44400 | 44400 | 44350 | 343 |
| 359 | 20250103 | 141900 | 23548616600 | 44400 | 44400 | 44400 | 44300 | 215 |
| 360 | 20250103 | 141800 | 23539073150 | 44350 | 44400 | 44400 | 44350 | 248 |
| 361 | 20250103 | 141700 | 23528069500 | 44400 | 44400 | 44400 | 44300 | 578 |
| 362 | 20250103 | 141600 | 23502430100 | 44400 | 44400 | 44400 | 44350 | 112 |
| 363 | 20250103 | 141500 | 23497457550 | 44400 | 44400 | 44450 | 44350 | 294 |
| 364 | 20250103 | 141400 | 23484403800 | 44400 | 44400 | 44400 | 44400 | 246 |
| 365 | 20250103 | 141300 | 23473481400 | 44400 | 44400 | 44400 | 44350 | 351 |
| 366 | 20250103 | 141200 | 23457897250 | 44400 | 44400 | 44450 | 44350 | 249 |
| 367 | 20250103 | 141100 | 23446842400 | 44400 | 44350 | 44400 | 44300 | 495 |
| 368 | 20250103 | 141000 | 23424876850 | 44350 | 44350 | 44350 | 44300 | 192 |
| 369 | 20250103 | 140900 | 23416361750 | 44350 | 44350 | 44350 | 44350 | 197 |
| 370 | 20250103 | 140800 | 23407624800 | 44350 | 44350 | 44350 | 44350 | 213 |
| 371 | 20250103 | 140700 | 23398178250 | 44350 | 44350 | 44400 | 44300 | 252 |
| 372 | 20250103 | 140600 | 23387002000 | 44350 | 44400 | 44400 | 44300 | 191 |
| 373 | 20250103 | 140500 | 23378532450 | 44400 | 44350 | 44400 | 44250 | 869 |
| 374 | 20250103 | 140400 | 23340023700 | 44350 | 44400 | 44400 | 44350 | 183 |
| 375 | 20250103 | 140300 | 23331904450 | 44400 | 44500 | 44500 | 44400 | 850 |
| 376 | 20250103 | 140200 | 23294126250 | 44500 | 44450 | 44500 | 44450 | 250 |
| 377 | 20250103 | 140100 | 23283002700 | 44500 | 44500 | 44500 | 44450 | 148 |
| 378 | 20250103 | 140000 | 23276416750 | 44450 | 44450 | 44450 | 44450 | 1049 |
| 379 | 20250103 | 135900 | 23229788700 | 44400 | 44350 | 44450 | 44350 | 481 |
| 380 | 20250103 | 135800 | 23208414100 | 44400 | 44450 | 44450 | 44350 | 466 |
| 381 | 20250103 | 135700 | 23187718050 | 44450 | 44450 | 44450 | 44400 | 786 |
| 382 | 20250103 | 135600 | 23152788800 | 44400 | 44450 | 44450 | 44400 | 362 |
| 383 | 20250103 | 135500 | 23136700700 | 44450 | 44650 | 44650 | 44400 | 598 |
| 384 | 20250103 | 135400 | 23110091450 | 44650 | 44550 | 44650 | 44550 | 666 |
| 385 | 20250103 | 135300 | 23080379750 | 44550 | 44500 | 44600 | 44500 | 1148 |
| 386 | 20250103 | 135200 | 23029221600 | 44550 | 44500 | 44550 | 44500 | 1494 |
| 387 | 20250103 | 135100 | 22962686650 | 44500 | 44500 | 44500 | 44500 | 238 |
| 388 | 20250103 | 135000 | 22952095650 | 44500 | 44450 | 44500 | 44400 | 1436 |
| 389 | 20250103 | 134900 | 22888206900 | 44500 | 44350 | 44500 | 44350 | 1118 |
| 390 | 20250103 | 134800 | 22838526650 | 44350 | 44250 | 44350 | 44250 | 1560 |
| 391 | 20250103 | 134700 | 22769417350 | 44300 | 44200 | 44300 | 44200 | 474 |
| 392 | 20250103 | 134600 | 22748455300 | 44200 | 44150 | 44200 | 44100 | 1694 |
| 393 | 20250103 | 134500 | 22673660050 | 44150 | 44150 | 44150 | 43950 | 4515 |
| 394 | 20250103 | 134400 | 22474813900 | 44150 | 44100 | 44150 | 44050 | 948 |
| 395 | 20250103 | 134300 | 22432981550 | 44150 | 44100 | 44250 | 44050 | 1880 |
| 396 | 20250103 | 134200 | 22350082500 | 44150 | 44150 | 44250 | 44050 | 1992 |
| 397 | 20250103 | 134100 | 22262262650 | 44250 | 44100 | 44250 | 44100 | 2010 |
| 398 | 20250103 | 134000 | 22173536600 | 44100 | 44200 | 44250 | 44100 | 4935 |
| 399 | 20250103 | 133900 | 21955646650 | 44250 | 44300 | 44300 | 44200 | 1837 |
| 400 | 20250103 | 133800 | 21874388650 | 44350 | 44300 | 44350 | 44200 | 1332 |
| 401 | 20250103 | 133700 | 21815462650 | 44350 | 44450 | 44450 | 44200 | 5299 |
| 402 | 20250103 | 133600 | 21580537300 | 44500 | 44700 | 44700 | 44500 | 4650 |
| 403 | 20250103 | 133500 | 21373238300 | 44750 | 44750 | 44750 | 44650 | 443 |
| 404 | 20250103 | 133400 | 21353430750 | 44750 | 44800 | 44800 | 44750 | 388 |
| 405 | 20250103 | 133300 | 21336064450 | 44800 | 44700 | 44800 | 44700 | 257 |
| 406 | 20250103 | 133200 | 21324572050 | 44800 | 44800 | 44800 | 44600 | 1787 |
| 407 | 20250103 | 133100 | 21244704700 | 44800 | 44800 | 44800 | 44750 | 204 |
| 408 | 20250103 | 133000 | 21235565600 | 44800 | 44800 | 44850 | 44750 | 765 |
| 409 | 20250103 | 132900 | 21201296500 | 44850 | 44800 | 44850 | 44750 | 475 |
| 410 | 20250103 | 132800 | 21180019300 | 44800 | 44750 | 44800 | 44750 | 381 |
| 411 | 20250103 | 132700 | 21162966550 | 44750 | 44800 | 44800 | 44750 | 415 |
| 412 | 20250103 | 132600 | 21144384600 | 44800 | 44800 | 44850 | 44800 | 320 |
| 413 | 20250103 | 132500 | 21130046550 | 44800 | 44800 | 44800 | 44750 | 752 |
| 414 | 20250103 | 132400 | 21096357300 | 44800 | 44800 | 44800 | 44800 | 173 |
| 415 | 20250103 | 132300 | 21088606900 | 44800 | 44750 | 44800 | 44750 | 235 |
| 416 | 20250103 | 132200 | 21078084250 | 44750 | 44750 | 44750 | 44700 | 415 |
| 417 | 20250103 | 132100 | 21059513100 | 44750 | 44750 | 44800 | 44700 | 373 |
| 418 | 20250103 | 132000 | 21042821200 | 44750 | 44700 | 44800 | 44700 | 673 |
| 419 | 20250103 | 131900 | 21012698100 | 44700 | 44750 | 44750 | 44700 | 280 |
| 420 | 20250103 | 131800 | 21000174800 | 44750 | 44700 | 44750 | 44700 | 511 |
| 421 | 20250103 | 131700 | 20977324900 | 44700 | 44700 | 44700 | 44700 | 496 |
| 422 | 20250103 | 131600 | 20955153700 | 44700 | 44650 | 44700 | 44650 | 872 |
| 423 | 20250103 | 131500 | 20916176700 | 44700 | 44700 | 44700 | 44650 | 221 |
| 424 | 20250103 | 131400 | 20906299450 | 44650 | 44650 | 44700 | 44650 | 200 |
| 425 | 20250103 | 131300 | 20897359950 | 44650 | 44700 | 44700 | 44650 | 317 |
| 426 | 20250103 | 131200 | 20883198000 | 44650 | 44650 | 44700 | 44650 | 294 |
| 427 | 20250103 | 131100 | 20870070600 | 44650 | 44650 | 44650 | 44650 | 159 |
| 428 | 20250103 | 131000 | 20862971250 | 44650 | 44650 | 44650 | 44600 | 165 |
| 429 | 20250103 | 130900 | 20855604100 | 44600 | 44650 | 44650 | 44600 | 67 |
| 430 | 20250103 | 130800 | 20852612600 | 44650 | 44650 | 44650 | 44600 | 22 |
| 431 | 20250103 | 130700 | 20851630350 | 44650 | 44600 | 44650 | 44600 | 277 |
| 432 | 20250103 | 130600 | 20839268750 | 44600 | 44650 | 44650 | 44600 | 736 |
| 433 | 20250103 | 130500 | 20806409950 | 44650 | 44650 | 44650 | 44650 | 55 |
| 434 | 20250103 | 130400 | 20803954200 | 44650 | 44600 | 44650 | 44600 | 47 |
| 435 | 20250103 | 130300 | 20801857750 | 44650 | 44600 | 44650 | 44550 | 1127 |
| 436 | 20250103 | 130200 | 20751595150 | 44650 | 44650 | 44650 | 44600 | 147 |
| 437 | 20250103 | 130100 | 20745036350 | 44650 | 44650 | 44650 | 44600 | 448 |
| 438 | 20250103 | 130000 | 20725033200 | 44600 | 44600 | 44600 | 44550 | 1090 |
| 439 | 20250103 | 125900 | 20676419850 | 44550 | 44600 | 44600 | 44550 | 1176 |
| 440 | 20250103 | 125800 | 20624021450 | 44550 | 44600 | 44600 | 44550 | 330 |
| 441 | 20250103 | 125700 | 20609316800 | 44600 | 44600 | 44600 | 44550 | 237 |
| 442 | 20250103 | 125600 | 20598753750 | 44600 | 44600 | 44600 | 44600 | 155 |
| 443 | 20250103 | 125500 | 20591840750 | 44600 | 44550 | 44600 | 44550 | 39 |
| 444 | 20250103 | 125400 | 20590102400 | 44550 | 44550 | 44650 | 44550 | 983 |
| 445 | 20250103 | 125300 | 20546260450 | 44600 | 44600 | 44600 | 44600 | 180 |
| 446 | 20250103 | 125200 | 20538232450 | 44600 | 44600 | 44600 | 44550 | 237 |
| 447 | 20250103 | 125100 | 20527663300 | 44600 | 44600 | 44600 | 44600 | 561 |
| 448 | 20250103 | 125000 | 20502642700 | 44600 | 44650 | 44650 | 44600 | 348 |
| 449 | 20250103 | 124900 | 20487119250 | 44650 | 44600 | 44650 | 44600 | 681 |
| 450 | 20250103 | 124800 | 20456745250 | 44600 | 44600 | 44600 | 44550 | 701 |
| 451 | 20250103 | 124700 | 20425485250 | 44600 | 44650 | 44650 | 44550 | 83 |
| 452 | 20250103 | 124600 | 20421781350 | 44550 | 44650 | 44650 | 44550 | 127 |
| 453 | 20250103 | 124500 | 20416117650 | 44650 | 44600 | 44650 | 44550 | 994 |
| 454 | 20250103 | 124400 | 20371810800 | 44600 | 44600 | 44600 | 44600 | 47 |
| 455 | 20250103 | 124300 | 20369714600 | 44600 | 44550 | 44600 | 44550 | 219 |
| 456 | 20250103 | 124200 | 20359954400 | 44600 | 44550 | 44600 | 44550 | 460 |
| 457 | 20250103 | 124100 | 20339453100 | 44550 | 44550 | 44550 | 44500 | 461 |
| 458 | 20250103 | 124000 | 20318915700 | 44550 | 44550 | 44550 | 44450 | 168 |
| 459 | 20250103 | 123900 | 20311438850 | 44500 | 44550 | 44600 | 44500 | 1587 |
| 460 | 20250103 | 123800 | 20240792700 | 44600 | 44600 | 44600 | 44550 | 35 |
| 461 | 20250103 | 123700 | 20239231750 | 44600 | 44500 | 44600 | 44500 | 238 |
| 462 | 20250103 | 123600 | 20228624300 | 44550 | 44600 | 44600 | 44550 | 912 |
| 463 | 20250103 | 123500 | 20187989600 | 44600 | 44600 | 44650 | 44550 | 237 |
| 464 | 20250103 | 123400 | 20177412750 | 44650 | 44650 | 44700 | 44550 | 733 |
| 465 | 20250103 | 123300 | 20144702000 | 44650 | 44700 | 44700 | 44600 | 3287 |
| 466 | 20250103 | 123200 | 19997985000 | 44700 | 44700 | 44700 | 44650 | 758 |
| 467 | 20250103 | 123100 | 19964132100 | 44700 | 44750 | 44750 | 44650 | 165 |
| 468 | 20250103 | 123000 | 19956756650 | 44750 | 44750 | 44750 | 44700 | 238 |
| 469 | 20250103 | 122900 | 19946107300 | 44750 | 44750 | 44750 | 44700 | 145 |
| 470 | 20250103 | 122800 | 19939618700 | 44750 | 44750 | 44750 | 44650 | 344 |
| 471 | 20250103 | 122700 | 19924250450 | 44700 | 44750 | 44750 | 44700 | 224 |
| 472 | 20250103 | 122600 | 19914235400 | 44700 | 44750 | 44750 | 44700 | 401 |
| 473 | 20250103 | 122500 | 19896293650 | 44700 | 44750 | 44750 | 44700 | 239 |
| 474 | 20250103 | 122400 | 19885602000 | 44750 | 44750 | 44750 | 44700 | 287 |
| 475 | 20250103 | 122300 | 19872766500 | 44750 | 44750 | 44750 | 44700 | 147 |
| 476 | 20250103 | 122200 | 19866191200 | 44750 | 44750 | 44750 | 44650 | 1063 |
| 477 | 20250103 | 122100 | 19818673050 | 44700 | 44700 | 44750 | 44650 | 968 |
| 478 | 20250103 | 122000 | 19775387450 | 44650 | 44700 | 44700 | 44650 | 119 |
| 479 | 20250103 | 121900 | 19770069200 | 44650 | 44700 | 44700 | 44650 | 532 |
| 480 | 20250103 | 121800 | 19746310200 | 44650 | 44700 | 44800 | 44650 | 1546 |
| 481 | 20250103 | 121700 | 19677193400 | 44700 | 44800 | 44800 | 44700 | 766 |
| 482 | 20250103 | 121600 | 19642949050 | 44700 | 44850 | 44850 | 44700 | 548 |
| 483 | 20250103 | 121500 | 19618438400 | 44800 | 44900 | 44900 | 44800 | 76 |
| 484 | 20250103 | 121400 | 19615031200 | 44900 | 44850 | 44900 | 44750 | 268 |
| 485 | 20250103 | 121300 | 19603032350 | 44800 | 44900 | 44900 | 44800 | 409 |
| 486 | 20250103 | 121200 | 19584672750 | 44900 | 44750 | 44900 | 44750 | 603 |
| 487 | 20250103 | 121100 | 19557657450 | 44750 | 44750 | 44750 | 44700 | 506 |
| 488 | 20250103 | 121000 | 19535034400 | 44750 | 44900 | 44950 | 44700 | 4046 |
| 489 | 20250103 | 120900 | 19353767350 | 44850 | 44950 | 44950 | 44850 | 156 |
| 490 | 20250103 | 120800 | 19346760700 | 44900 | 45000 | 45000 | 44850 | 1976 |
| 491 | 20250103 | 120700 | 19258020550 | 44950 | 44900 | 45000 | 44900 | 2704 |
| 492 | 20250103 | 120600 | 19136479700 | 44900 | 44900 | 44950 | 44900 | 1121 |
| 493 | 20250103 | 120500 | 19086132200 | 44900 | 44900 | 44900 | 44900 | 339 |
| 494 | 20250103 | 120400 | 19070911100 | 44900 | 44900 | 44900 | 44850 | 3446 |
| 495 | 20250103 | 120300 | 18916197900 | 44900 | 44900 | 44900 | 44850 | 195 |
| 496 | 20250103 | 120200 | 18907443950 | 44900 | 44800 | 44900 | 44800 | 2918 |
| 497 | 20250103 | 120100 | 18776559100 | 44800 | 44800 | 44800 | 44750 | 617 |
| 498 | 20250103 | 120000 | 18748918650 | 44800 | 44850 | 44850 | 44800 | 178 |
| 499 | 20250103 | 115900 | 18740942250 | 44750 | 44850 | 44850 | 44750 | 1225 |
| 500 | 20250103 | 115800 | 18686061050 | 44850 | 44850 | 44850 | 44750 | 217 |
| 501 | 20250103 | 115700 | 18676337450 | 44850 | 44800 | 44850 | 44750 | 282 |
| 502 | 20250103 | 115600 | 18663695200 | 44800 | 44850 | 44850 | 44800 | 1825 |
| 503 | 20250103 | 115500 | 18581859900 | 44850 | 44800 | 44850 | 44800 | 333 |
| 504 | 20250103 | 115400 | 18566931100 | 44800 | 44850 | 44850 | 44750 | 316 |
| 505 | 20250103 | 115300 | 18552769750 | 44850 | 44850 | 44850 | 44800 | 263 |
| 506 | 20250103 | 115200 | 18540983400 | 44850 | 44850 | 44850 | 44800 | 171 |
| 507 | 20250103 | 115100 | 18533317000 | 44850 | 44800 | 44850 | 44800 | 335 |
| 508 | 20250103 | 115000 | 18518302000 | 44850 | 44850 | 44850 | 44800 | 518 |
| 509 | 20250103 | 114900 | 18495087850 | 44850 | 44850 | 44850 | 44800 | 264 |
| 510 | 20250103 | 114800 | 18483249450 | 44850 | 44850 | 44850 | 44800 | 438 |
| 511 | 20250103 | 114700 | 18463608800 | 44850 | 44800 | 44850 | 44800 | 589 |
| 512 | 20250103 | 114600 | 18437210450 | 44850 | 44850 | 44850 | 44800 | 162 |
| 513 | 20250103 | 114500 | 18429944800 | 44850 | 44850 | 44850 | 44800 | 738 |
| 514 | 20250103 | 114400 | 18396848000 | 44850 | 44850 | 44850 | 44800 | 226 |
| 515 | 20250103 | 114300 | 18386712050 | 44850 | 44850 | 44850 | 44800 | 185 |
| 516 | 20250103 | 114200 | 18378416800 | 44850 | 44800 | 44850 | 44800 | 446 |
| 517 | 20250103 | 114100 | 18358433750 | 44800 | 44800 | 44800 | 44750 | 228 |
| 518 | 20250103 | 114000 | 18348219400 | 44800 | 44750 | 44800 | 44700 | 468 |
| 519 | 20250103 | 113900 | 18327273600 | 44700 | 44800 | 44800 | 44700 | 209 |
| 520 | 20250103 | 113800 | 18317922250 | 44800 | 44850 | 44850 | 44750 | 1139 |
| 521 | 20250103 | 113700 | 18266928600 | 44800 | 44850 | 44850 | 44800 | 189 |
| 522 | 20250103 | 113600 | 18258458200 | 44850 | 44850 | 44850 | 44800 | 265 |
| 523 | 20250103 | 113500 | 18246576250 | 44850 | 44850 | 44850 | 44800 | 319 |
| 524 | 20250103 | 113400 | 18232274300 | 44850 | 44850 | 44850 | 44800 | 721 |
| 525 | 20250103 | 113300 | 18199961200 | 44850 | 44900 | 44900 | 44800 | 310 |
| 526 | 20250103 | 113200 | 18186056250 | 44850 | 44900 | 44900 | 44800 | 909 |
| 527 | 20250103 | 113100 | 18145288000 | 44850 | 44850 | 44900 | 44850 | 190 |
| 528 | 20250103 | 113000 | 18136765700 | 44850 | 44900 | 44900 | 44850 | 1004 |
| 529 | 20250103 | 112900 | 18091727300 | 44900 | 44850 | 44900 | 44850 | 401 |
| 530 | 20250103 | 112800 | 18073734200 | 44900 | 44800 | 44900 | 44800 | 1021 |
| 531 | 20250103 | 112700 | 18027943200 | 44850 | 44850 | 44850 | 44800 | 487 |
| 532 | 20250103 | 112600 | 18006101650 | 44850 | 44750 | 44900 | 44750 | 2080 |
| 533 | 20250103 | 112500 | 17912836650 | 44800 | 44800 | 44800 | 44750 | 715 |
| 534 | 20250103 | 112400 | 17880805450 | 44800 | 44850 | 44850 | 44750 | 583 |
| 535 | 20250103 | 112300 | 17854686650 | 44800 | 44750 | 44850 | 44750 | 606 |
| 536 | 20250103 | 112200 | 17827524250 | 44800 | 44800 | 44850 | 44750 | 1339 |
| 537 | 20250103 | 112100 | 17767532050 | 44800 | 44850 | 44850 | 44750 | 928 |
| 538 | 20250103 | 112000 | 17725947000 | 44800 | 44800 | 44850 | 44800 | 1032 |
| 539 | 20250103 | 111900 | 17679709400 | 44800 | 44800 | 44800 | 44750 | 906 |
| 540 | 20250103 | 111800 | 17639120650 | 44800 | 44700 | 44800 | 44650 | 1854 |
| 541 | 20250103 | 111700 | 17556169850 | 44700 | 44750 | 44750 | 44700 | 463 |
| 542 | 20250103 | 111600 | 17535467300 | 44700 | 44700 | 44750 | 44650 | 1394 |
| 543 | 20250103 | 111500 | 17473148600 | 44700 | 44700 | 44700 | 44650 | 194 |
| 544 | 20250103 | 111400 | 17464478250 | 44700 | 44650 | 44700 | 44650 | 498 |
| 545 | 20250103 | 111300 | 17442232550 | 44650 | 44700 | 44700 | 44650 | 775 |
| 546 | 20250103 | 111200 | 17407623850 | 44700 | 44650 | 44700 | 44600 | 1088 |
| 547 | 20250103 | 111100 | 17359052000 | 44650 | 44650 | 44650 | 44600 | 664 |
| 548 | 20250103 | 111000 | 17329406250 | 44600 | 44650 | 44650 | 44600 | 1355 |
| 549 | 20250103 | 110900 | 17268906950 | 44650 | 44650 | 44650 | 44600 | 768 |
| 550 | 20250103 | 110800 | 17234643150 | 44650 | 44650 | 44650 | 44600 | 1069 |
| 551 | 20250103 | 110700 | 17186916100 | 44700 | 44700 | 44700 | 44650 | 310 |
| 552 | 20250103 | 110600 | 17173064000 | 44700 | 44700 | 44700 | 44650 | 670 |
| 553 | 20250103 | 110500 | 17143139650 | 44650 | 44650 | 44750 | 44600 | 2032 |
| 554 | 20250103 | 110400 | 17052347300 | 44650 | 44500 | 44650 | 44500 | 6995 |
| 555 | 20250103 | 110300 | 16740701700 | 44500 | 44500 | 44500 | 44450 | 191 |
| 556 | 20250103 | 110200 | 16732203000 | 44500 | 44450 | 44500 | 44450 | 1262 |
| 557 | 20250103 | 110100 | 16676103900 | 44450 | 44400 | 44450 | 44350 | 1333 |
| 558 | 20250103 | 110000 | 16616890800 | 44400 | 44300 | 44400 | 44300 | 1564 |
| 559 | 20250103 | 105900 | 16547532000 | 44350 | 44300 | 44350 | 44300 | 316 |
| 560 | 20250103 | 105800 | 16533528400 | 44400 | 44350 | 44400 | 44300 | 752 |
| 561 | 20250103 | 105700 | 16500191000 | 44350 | 44350 | 44350 | 44250 | 659 |
| 562 | 20250103 | 105600 | 16470993300 | 44350 | 44250 | 44350 | 44200 | 1670 |
| 563 | 20250103 | 105500 | 16397071750 | 44250 | 44200 | 44250 | 44200 | 467 |
| 564 | 20250103 | 105400 | 16376423500 | 44250 | 44250 | 44250 | 44200 | 492 |
| 565 | 20250103 | 105300 | 16354663200 | 44250 | 44300 | 44300 | 44250 | 493 |
| 566 | 20250103 | 105200 | 16332846450 | 44300 | 44300 | 44350 | 44200 | 567 |
| 567 | 20250103 | 105100 | 16307761900 | 44300 | 44350 | 44400 | 44300 | 2158 |
| 568 | 20250103 | 105000 | 16211992250 | 44350 | 44300 | 44400 | 44250 | 952 |
| 569 | 20250103 | 104900 | 16169863250 | 44350 | 44350 | 44350 | 44300 | 388 |
| 570 | 20250103 | 104800 | 16152657350 | 44400 | 44350 | 44400 | 44300 | 388 |
| 571 | 20250103 | 104700 | 16135464000 | 44350 | 44350 | 44400 | 44350 | 1107 |
| 572 | 20250103 | 104600 | 16086328950 | 44350 | 44350 | 44400 | 44300 | 750 |
| 573 | 20250103 | 104500 | 16053056850 | 44400 | 44350 | 44400 | 44300 | 439 |
| 574 | 20250103 | 104400 | 16033602400 | 44350 | 44300 | 44350 | 44250 | 582 |
| 575 | 20250103 | 104300 | 16007831650 | 44300 | 44300 | 44350 | 44300 | 606 |
| 576 | 20250103 | 104200 | 15980972950 | 44300 | 44450 | 44450 | 44300 | 863 |
| 577 | 20250103 | 104100 | 15942671650 | 44400 | 44400 | 44450 | 44350 | 604 |
| 578 | 20250103 | 104000 | 15915854650 | 44400 | 44450 | 44450 | 44400 | 119 |
| 579 | 20250103 | 103900 | 15910567600 | 44400 | 44450 | 44450 | 44350 | 809 |
| 580 | 20250103 | 103800 | 15874650700 | 44450 | 44400 | 44450 | 44350 | 649 |
| 581 | 20250103 | 103700 | 15845828150 | 44450 | 44350 | 44450 | 44350 | 741 |
| 582 | 20250103 | 103600 | 15812937750 | 44350 | 44300 | 44400 | 44300 | 513 |
| 583 | 20250103 | 103500 | 15790201300 | 44350 | 44400 | 44450 | 44300 | 1540 |
| 584 | 20250103 | 103400 | 15721866400 | 44400 | 44350 | 44400 | 44350 | 376 |
| 585 | 20250103 | 103300 | 15705180350 | 44350 | 44400 | 44450 | 44350 | 1173 |
| 586 | 20250103 | 103200 | 15653106550 | 44400 | 44250 | 44400 | 44200 | 1505 |
| 587 | 20250103 | 103100 | 15586417300 | 44250 | 44250 | 44250 | 44200 | 762 |
| 588 | 20250103 | 103000 | 15552715700 | 44200 | 44200 | 44250 | 44200 | 258 |
| 589 | 20250103 | 102900 | 15541309250 | 44200 | 44250 | 44250 | 44150 | 1840 |
| 590 | 20250103 | 102800 | 15459965900 | 44250 | 44250 | 44250 | 44200 | 622 |
| 591 | 20250103 | 102700 | 15432468350 | 44200 | 44250 | 44300 | 44200 | 1458 |
| 592 | 20250103 | 102600 | 15368008000 | 44250 | 44250 | 44300 | 44200 | 514 |
| 593 | 20250103 | 102500 | 15345272850 | 44250 | 44200 | 44250 | 44200 | 289 |
| 594 | 20250103 | 102400 | 15332498000 | 44150 | 44300 | 44300 | 44150 | 1359 |
| 595 | 20250103 | 102300 | 15272391250 | 44300 | 44250 | 44300 | 44200 | 742 |
| 596 | 20250103 | 102200 | 15239553700 | 44250 | 44150 | 44250 | 44150 | 368 |
| 597 | 20250103 | 102100 | 15223288000 | 44200 | 44200 | 44200 | 44150 | 49 |
| 598 | 20250103 | 102000 | 15221122700 | 44150 | 44100 | 44150 | 44100 | 367 |
| 599 | 20250103 | 101900 | 15204927650 | 44150 | 44150 | 44150 | 44100 | 399 |
| 600 | 20250103 | 101800 | 15187313650 | 44100 | 44100 | 44150 | 44100 | 396 |
| 601 | 20250103 | 101700 | 15169846750 | 44150 | 44150 | 44150 | 44100 | 351 |
| 602 | 20250103 | 101600 | 15154359600 | 44100 | 44150 | 44150 | 44100 | 121 |
| 603 | 20250103 | 101500 | 15149019500 | 44150 | 44200 | 44200 | 44050 | 2926 |
| 604 | 20250103 | 101400 | 15019913650 | 44150 | 44200 | 44200 | 44150 | 152 |
| 605 | 20250103 | 101300 | 15013198250 | 44150 | 44150 | 44250 | 44150 | 454 |
| 606 | 20250103 | 101200 | 14993134750 | 44150 | 44200 | 44250 | 44150 | 733 |
| 607 | 20250103 | 101100 | 14960743700 | 44150 | 44200 | 44200 | 44150 | 799 |
| 608 | 20250103 | 101000 | 14925444850 | 44200 | 44200 | 44250 | 44150 | 2371 |
| 609 | 20250103 | 100900 | 14820618500 | 44200 | 44100 | 44200 | 44100 | 2078 |
| 610 | 20250103 | 100800 | 14728965550 | 44050 | 44100 | 44150 | 44000 | 777 |
| 611 | 20250103 | 100700 | 14694733700 | 44100 | 44100 | 44100 | 44050 | 534 |
| 612 | 20250103 | 100600 | 14671197900 | 44100 | 44100 | 44100 | 44050 | 585 |
| 613 | 20250103 | 100500 | 14645409050 | 44100 | 44150 | 44150 | 43950 | 3249 |
| 614 | 20250103 | 100400 | 14502329600 | 44150 | 44150 | 44200 | 44100 | 1087 |
| 615 | 20250103 | 100300 | 14454382500 | 44200 | 44200 | 44200 | 44100 | 442 |
| 616 | 20250103 | 100200 | 14434858150 | 44150 | 44150 | 44200 | 44100 | 944 |
| 617 | 20250103 | 100100 | 14393199550 | 44200 | 44200 | 44250 | 44100 | 1181 |
| 618 | 20250103 | 100000 | 14341097450 | 44200 | 44150 | 44250 | 44150 | 630 |
| 619 | 20250103 | 095900 | 14313265100 | 44200 | 44250 | 44250 | 44150 | 734 |
| 620 | 20250103 | 095800 | 14280820500 | 44250 | 44250 | 44250 | 44200 | 572 |
| 621 | 20250103 | 095700 | 14255529800 | 44250 | 44100 | 44250 | 44100 | 564 |
| 622 | 20250103 | 095600 | 14230598450 | 44100 | 44150 | 44200 | 44050 | 893 |
| 623 | 20250103 | 095500 | 14191203300 | 44100 | 44050 | 44100 | 44000 | 1528 |
| 624 | 20250103 | 095400 | 14123875050 | 44100 | 44250 | 44350 | 44050 | 4728 |
| 625 | 20250103 | 095300 | 13915247400 | 44250 | 44450 | 44450 | 44150 | 3445 |
| 626 | 20250103 | 095200 | 13762518400 | 44450 | 44400 | 44450 | 44350 | 1438 |
| 627 | 20250103 | 095100 | 13698666350 | 44400 | 44350 | 44400 | 44300 | 819 |
| 628 | 20250103 | 095000 | 13662319700 | 44350 | 44250 | 44400 | 44250 | 3193 |
| 629 | 20250103 | 094900 | 13520810050 | 44200 | 44200 | 44300 | 44200 | 1326 |
| 630 | 20250103 | 094800 | 13462174550 | 44250 | 44200 | 44250 | 44150 | 540 |
| 631 | 20250103 | 094700 | 13438308350 | 44200 | 44200 | 44200 | 44150 | 1736 |
| 632 | 20250103 | 094600 | 13361608800 | 44300 | 44350 | 44350 | 44150 | 3508 |
| 633 | 20250103 | 094500 | 13206393100 | 44350 | 44400 | 44500 | 44250 | 9053 |
| 634 | 20250103 | 094400 | 12805005650 | 44400 | 44250 | 44400 | 44250 | 2542 |
| 635 | 20250103 | 094300 | 12692277750 | 44250 | 44350 | 44350 | 44250 | 4142 |
| 636 | 20250103 | 094200 | 12508773650 | 44400 | 44400 | 44450 | 44350 | 1079 |
| 637 | 20250103 | 094100 | 12460869800 | 44450 | 44450 | 44500 | 44350 | 1299 |
| 638 | 20250103 | 094000 | 12403164900 | 44500 | 44500 | 44550 | 44450 | 1775 |
| 639 | 20250103 | 093900 | 12324199000 | 44550 | 44550 | 44600 | 44450 | 2173 |
| 640 | 20250103 | 093800 | 12227407950 | 44550 | 44550 | 44600 | 44500 | 2339 |
| 641 | 20250103 | 093700 | 12123231100 | 44600 | 44500 | 44600 | 44400 | 5778 |
| 642 | 20250103 | 093600 | 11866075900 | 44450 | 44500 | 44600 | 44450 | 710 |
| 643 | 20250103 | 093500 | 11834476250 | 44500 | 44600 | 44600 | 44450 | 2416 |
| 644 | 20250103 | 093400 | 11726949250 | 44600 | 44650 | 44700 | 44550 | 2363 |
| 645 | 20250103 | 093300 | 11621488200 | 44600 | 44550 | 44650 | 44500 | 2093 |
| 646 | 20250103 | 093200 | 11528188450 | 44550 | 44700 | 44700 | 44500 | 3807 |
| 647 | 20250103 | 093100 | 11358430400 | 44700 | 44800 | 44800 | 44600 | 5657 |
| 648 | 20250103 | 093000 | 11105508350 | 44750 | 44750 | 44800 | 44650 | 4257 |
| 649 | 20250103 | 092900 | 10915081500 | 44700 | 45000 | 45100 | 44700 | 7903 |
| 650 | 20250103 | 092800 | 10559926750 | 45100 | 45150 | 45150 | 44950 | 7825 |
| 651 | 20250103 | 092700 | 10207417150 | 45050 | 45100 | 45150 | 44950 | 9820 |
| 652 | 20250103 | 092600 | 9764875750 | 45100 | 44950 | 45100 | 44900 | 19834 |
| 653 | 20250103 | 092500 | 8872751700 | 44900 | 44650 | 44950 | 44650 | 15874 |
| 654 | 20250103 | 092400 | 8161174550 | 44700 | 44700 | 44700 | 44450 | 10514 |
| 655 | 20250103 | 092300 | 7692184050 | 44650 | 44250 | 44700 | 44150 | 25952 |
| 656 | 20250103 | 092200 | 6538666150 | 44200 | 44200 | 44250 | 44150 | 2497 |
| 657 | 20250103 | 092100 | 6428245850 | 44200 | 44250 | 44300 | 44200 | 2070 |
| 658 | 20250103 | 092000 | 6336632600 | 44250 | 44200 | 44300 | 44150 | 3927 |
| 659 | 20250103 | 091900 | 6162886900 | 44200 | 44200 | 44300 | 44100 | 6155 |
| 660 | 20250103 | 091800 | 5891017100 | 44200 | 44300 | 44400 | 44150 | 8322 |
| 661 | 20250103 | 091700 | 5522195700 | 44350 | 44050 | 44400 | 44050 | 12787 |
| 662 | 20250103 | 091600 | 4956300550 | 44150 | 44100 | 44200 | 44050 | 10641 |
| 663 | 20250103 | 091500 | 4486881800 | 44100 | 44000 | 44200 | 44000 | 4596 |
| 664 | 20250103 | 091400 | 4284170700 | 44050 | 44150 | 44200 | 44000 | 4925 |
| 665 | 20250103 | 091300 | 4067204300 | 44150 | 43900 | 44200 | 43850 | 19546 |
| 666 | 20250103 | 091200 | 3207192300 | 43900 | 43950 | 44000 | 43850 | 3562 |
| 667 | 20250103 | 091100 | 3050655250 | 43900 | 43900 | 44000 | 43800 | 9657 |
| 668 | 20250103 | 091000 | 2626493650 | 43850 | 43750 | 43900 | 43700 | 6882 |
| 669 | 20250103 | 090900 | 2324913600 | 43750 | 43600 | 43750 | 43600 | 5807 |
| 670 | 20250103 | 090800 | 2071207050 | 43600 | 43650 | 43650 | 43500 | 1333 |
| 671 | 20250103 | 090700 | 2013144800 | 43650 | 43500 | 43700 | 43500 | 6082 |
| 672 | 20250103 | 090600 | 1747827650 | 43450 | 43500 | 43600 | 43400 | 2787 |
| 673 | 20250103 | 090500 | 1626501300 | 43500 | 43450 | 43550 | 43400 | 5546 |
| 674 | 20250103 | 090400 | 1385392500 | 43500 | 43250 | 43550 | 43250 | 10990 |
| 675 | 20250103 | 090300 | 908448500 | 43200 | 43200 | 43350 | 43200 | 2995 |
| 676 | 20250103 | 090200 | 778891200 | 43200 | 43400 | 43600 | 43200 | 7810 |
| 677 | 20250103 | 090100 | 439634300 | 43300 | 43000 | 43350 | 42950 | 6165 |
| 678 | 20250103 | 090000 | 173395750 | 43000 | 42950 | 43050 | 42800 | 4036 |