36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 201600 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 5077 |
| 3 | 20250107 | 201500 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 4 | 20250107 | 201400 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 5 | 20250107 | 201300 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 6 | 20250107 | 201200 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 7 | 20250107 | 201100 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 8 | 20250107 | 201000 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 9 | 20250107 | 200900 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 10 | 20250107 | 200800 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 11 | 20250107 | 200700 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 12 | 20250107 | 200600 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 13 | 20250107 | 200500 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 14 | 20250107 | 200400 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 15 | 20250107 | 200300 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 16 | 20250107 | 200200 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 17 | 20250107 | 200100 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 18 | 20250107 | 200000 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 19 | 20250107 | 195900 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 20 | 20250107 | 195800 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 21 | 20250107 | 195700 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 22 | 20250107 | 195600 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 23 | 20250107 | 195500 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 24 | 20250107 | 195400 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 25 | 20250107 | 195300 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 26 | 20250107 | 195200 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 27 | 20250107 | 195100 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 28 | 20250107 | 195000 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 29 | 20250107 | 194900 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 30 | 20250107 | 194800 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 31 | 20250107 | 194700 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 32 | 20250107 | 194600 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 5077 |
| 33 | 20250107 | 194500 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 34 | 20250107 | 194400 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 35 | 20250107 | 194300 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 36 | 20250107 | 194200 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 37 | 20250107 | 194100 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 38 | 20250107 | 194000 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 39 | 20250107 | 193900 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 40 | 20250107 | 193800 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 41 | 20250107 | 193700 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 42 | 20250107 | 193600 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 43 | 20250107 | 193500 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 44 | 20250107 | 193400 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 45 | 20250107 | 193300 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 46 | 20250107 | 193200 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 47 | 20250107 | 193100 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 48 | 20250107 | 193000 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 49 | 20250107 | 192900 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 50 | 20250107 | 192800 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 51 | 20250107 | 192700 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 52 | 20250107 | 192600 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 53 | 20250107 | 192500 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 54 | 20250107 | 192400 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 55 | 20250107 | 192300 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 56 | 20250107 | 192200 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 57 | 20250107 | 192100 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 58 | 20250107 | 192000 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 59 | 20250107 | 191900 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 60 | 20250107 | 191800 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 61 | 20250107 | 191700 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 62 | 20250107 | 191600 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 5077 |
| 63 | 20250107 | 191500 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 64 | 20250107 | 191400 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 65 | 20250107 | 191300 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 66 | 20250107 | 191200 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 67 | 20250107 | 191100 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 68 | 20250107 | 191000 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 69 | 20250107 | 190900 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 70 | 20250107 | 190800 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 71 | 20250107 | 190700 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 72 | 20250107 | 190600 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 73 | 20250107 | 190500 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 74 | 20250107 | 190400 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 75 | 20250107 | 190300 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 76 | 20250107 | 190200 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 77 | 20250107 | 190100 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 78 | 20250107 | 190000 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 79 | 20250107 | 185900 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 80 | 20250107 | 185800 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 81 | 20250107 | 185700 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 82 | 20250107 | 185600 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 83 | 20250107 | 185500 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 84 | 20250107 | 185400 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 85 | 20250107 | 185300 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 86 | 20250107 | 185200 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 87 | 20250107 | 185100 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 88 | 20250107 | 185000 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 89 | 20250107 | 184900 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 90 | 20250107 | 184800 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 91 | 20250107 | 184700 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 92 | 20250107 | 184600 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 5077 |
| 93 | 20250107 | 184500 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 94 | 20250107 | 184400 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 95 | 20250107 | 184300 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 96 | 20250107 | 184200 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 97 | 20250107 | 184100 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 98 | 20250107 | 184000 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 99 | 20250107 | 183900 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 100 | 20250107 | 183800 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 101 | 20250107 | 183700 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 102 | 20250107 | 183600 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 103 | 20250107 | 183500 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 104 | 20250107 | 183400 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 105 | 20250107 | 183300 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 106 | 20250107 | 183200 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 107 | 20250107 | 183100 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 108 | 20250107 | 183000 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 109 | 20250107 | 182900 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 110 | 20250107 | 182800 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 111 | 20250107 | 182700 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 112 | 20250107 | 182600 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 113 | 20250107 | 182500 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 114 | 20250107 | 182400 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 115 | 20250107 | 182300 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 116 | 20250107 | 182200 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 117 | 20250107 | 182100 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 118 | 20250107 | 182000 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 119 | 20250107 | 181900 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 120 | 20250107 | 181800 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 121 | 20250107 | 181700 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 122 | 20250107 | 181600 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 5077 |
| 123 | 20250107 | 181500 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 124 | 20250107 | 181400 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 125 | 20250107 | 181300 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 126 | 20250107 | 181200 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 127 | 20250107 | 181100 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 128 | 20250107 | 181000 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 129 | 20250107 | 180900 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 130 | 20250107 | 180800 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 131 | 20250107 | 180700 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 132 | 20250107 | 180600 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 133 | 20250107 | 180500 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 134 | 20250107 | 180400 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 135 | 20250107 | 180300 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 136 | 20250107 | 180200 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 137 | 20250107 | 180100 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 138 | 20250107 | 180000 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 139 | 20250107 | 175900 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 140 | 20250107 | 175800 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 141 | 20250107 | 175700 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 142 | 20250107 | 175600 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 143 | 20250107 | 175500 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 144 | 20250107 | 175400 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 145 | 20250107 | 175300 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 146 | 20250107 | 175200 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 147 | 20250107 | 175100 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 148 | 20250107 | 175000 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 149 | 20250107 | 174900 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 150 | 20250107 | 174800 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 151 | 20250107 | 174700 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 152 | 20250107 | 174600 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 5077 |
| 153 | 20250107 | 174500 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 154 | 20250107 | 174400 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 155 | 20250107 | 174300 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 156 | 20250107 | 174200 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 157 | 20250107 | 174100 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 158 | 20250107 | 174000 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 159 | 20250107 | 173900 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 160 | 20250107 | 173800 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 161 | 20250107 | 173700 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 162 | 20250107 | 173600 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 163 | 20250107 | 173500 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 164 | 20250107 | 173400 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 165 | 20250107 | 173300 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 166 | 20250107 | 173200 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 167 | 20250107 | 173100 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 168 | 20250107 | 173000 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 169 | 20250107 | 172900 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 170 | 20250107 | 172800 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 171 | 20250107 | 172700 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 172 | 20250107 | 172600 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 173 | 20250107 | 172500 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 174 | 20250107 | 172400 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 175 | 20250107 | 172300 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 176 | 20250107 | 172200 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 177 | 20250107 | 172100 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 178 | 20250107 | 172000 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 179 | 20250107 | 171900 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 180 | 20250107 | 171800 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 181 | 20250107 | 171700 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 182 | 20250107 | 171600 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 5077 |
| 183 | 20250107 | 171500 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 184 | 20250107 | 171400 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 185 | 20250107 | 171300 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 186 | 20250107 | 171200 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 187 | 20250107 | 171100 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 188 | 20250107 | 171000 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 189 | 20250107 | 170900 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 190 | 20250107 | 170800 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 191 | 20250107 | 170700 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 192 | 20250107 | 170600 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 193 | 20250107 | 170500 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 194 | 20250107 | 170400 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 195 | 20250107 | 170300 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 196 | 20250107 | 170200 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 197 | 20250107 | 170100 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 198 | 20250107 | 170000 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 199 | 20250107 | 165900 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 200 | 20250107 | 165800 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 201 | 20250107 | 165700 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 202 | 20250107 | 165600 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 203 | 20250107 | 165500 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 204 | 20250107 | 165400 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 205 | 20250107 | 165300 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 206 | 20250107 | 165200 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 207 | 20250107 | 165100 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 208 | 20250107 | 165000 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 209 | 20250107 | 164900 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 210 | 20250107 | 164800 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 211 | 20250107 | 164700 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 212 | 20250107 | 164600 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 5077 |
| 213 | 20250107 | 164500 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 214 | 20250107 | 164400 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 215 | 20250107 | 164300 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 216 | 20250107 | 164200 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 217 | 20250107 | 164100 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 218 | 20250107 | 164000 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 219 | 20250107 | 163900 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 220 | 20250107 | 163800 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 221 | 20250107 | 163700 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 222 | 20250107 | 163600 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 223 | 20250107 | 163500 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 224 | 20250107 | 163400 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 225 | 20250107 | 163300 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 226 | 20250107 | 163200 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 227 | 20250107 | 163100 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 228 | 20250107 | 163000 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 229 | 20250107 | 162900 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 230 | 20250107 | 162800 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 231 | 20250107 | 162700 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 232 | 20250107 | 162600 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 233 | 20250107 | 162500 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 234 | 20250107 | 162400 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 235 | 20250107 | 162300 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 236 | 20250107 | 162200 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 237 | 20250107 | 162100 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 238 | 20250107 | 162000 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 239 | 20250107 | 161900 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 240 | 20250107 | 161800 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 241 | 20250107 | 161700 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 242 | 20250107 | 161600 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 5077 |
| 243 | 20250107 | 161500 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 244 | 20250107 | 161400 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 245 | 20250107 | 161300 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 246 | 20250107 | 161200 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 247 | 20250107 | 161100 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 248 | 20250107 | 161000 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 249 | 20250107 | 160900 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 250 | 20250107 | 160800 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 251 | 20250107 | 160700 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 252 | 20250107 | 160600 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 253 | 20250107 | 160500 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 254 | 20250107 | 160400 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 255 | 20250107 | 160300 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 256 | 20250107 | 160200 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 257 | 20250107 | 160100 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 258 | 20250107 | 160000 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 259 | 20250107 | 155900 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 260 | 20250107 | 155800 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 261 | 20250107 | 155700 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 262 | 20250107 | 155600 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 263 | 20250107 | 155500 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 264 | 20250107 | 155400 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 265 | 20250107 | 155300 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 266 | 20250107 | 155200 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 267 | 20250107 | 155100 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 268 | 20250107 | 155000 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 269 | 20250107 | 154900 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 270 | 20250107 | 154800 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 271 | 20250107 | 154700 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 272 | 20250107 | 154600 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 5077 |
| 273 | 20250107 | 154500 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 274 | 20250107 | 154400 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 275 | 20250107 | 154300 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 276 | 20250107 | 154200 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 277 | 20250107 | 154100 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 278 | 20250107 | 154000 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 279 | 20250107 | 153900 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 280 | 20250107 | 153800 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 281 | 20250107 | 153700 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 282 | 20250107 | 153600 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 283 | 20250107 | 153500 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 284 | 20250107 | 153400 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 285 | 20250107 | 153300 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 286 | 20250107 | 153200 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 287 | 20250107 | 153100 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 0 |
| 288 | 20250107 | 153000 | 10729132550 | 44150 | 44150 | 44150 | 44150 | 5077 |
| 289 | 20250107 | 152900 | 10504983000 | 44250 | 44250 | 44250 | 44250 | 0 |
| 290 | 20250107 | 152800 | 10504983000 | 44250 | 44250 | 44250 | 44250 | 0 |
| 291 | 20250107 | 152700 | 10504983000 | 44250 | 44250 | 44250 | 44250 | 0 |
| 292 | 20250107 | 152600 | 10504983000 | 44250 | 44250 | 44250 | 44250 | 0 |
| 293 | 20250107 | 152500 | 10504983000 | 44250 | 44250 | 44250 | 44250 | 0 |
| 294 | 20250107 | 152400 | 10504983000 | 44250 | 44250 | 44250 | 44250 | 0 |
| 295 | 20250107 | 152300 | 10504983000 | 44250 | 44250 | 44250 | 44250 | 0 |
| 296 | 20250107 | 152200 | 10504983000 | 44250 | 44250 | 44250 | 44250 | 0 |
| 297 | 20250107 | 152100 | 10504983000 | 44250 | 44250 | 44250 | 44250 | 0 |
| 298 | 20250107 | 152000 | 10504983000 | 44250 | 44250 | 44250 | 44250 | 0 |
| 299 | 20250107 | 151900 | 10504983000 | 44250 | 44200 | 44250 | 44200 | 746 |
| 300 | 20250107 | 151800 | 10472005300 | 44200 | 44200 | 44250 | 44200 | 368 |
| 301 | 20250107 | 151700 | 10455738950 | 44250 | 44200 | 44250 | 44200 | 776 |
| 302 | 20250107 | 151600 | 10421438100 | 44200 | 44250 | 44250 | 44200 | 105 |
| 303 | 20250107 | 151500 | 10416793650 | 44250 | 44200 | 44250 | 44200 | 125 |
| 304 | 20250107 | 151400 | 10411266450 | 44250 | 44200 | 44250 | 44200 | 562 |
| 305 | 20250107 | 151300 | 10386413300 | 44250 | 44250 | 44250 | 44200 | 104 |
| 306 | 20250107 | 151200 | 10381812350 | 44200 | 44250 | 44250 | 44200 | 48 |
| 307 | 20250107 | 151100 | 10379688700 | 44250 | 44250 | 44250 | 44200 | 544 |
| 308 | 20250107 | 151000 | 10355617450 | 44250 | 44300 | 44300 | 44250 | 170 |
| 309 | 20250107 | 150900 | 10348090700 | 44250 | 44150 | 44300 | 44150 | 3401 |
| 310 | 20250107 | 150800 | 10197717100 | 44150 | 44200 | 44250 | 44150 | 586 |
| 311 | 20250107 | 150700 | 10171815150 | 44200 | 44250 | 44250 | 44200 | 89 |
| 312 | 20250107 | 150600 | 10167879050 | 44200 | 44250 | 44250 | 44200 | 261 |
| 313 | 20250107 | 150500 | 10156337150 | 44250 | 44200 | 44250 | 44200 | 253 |
| 314 | 20250107 | 150400 | 10145152100 | 44250 | 44250 | 44250 | 44200 | 721 |
| 315 | 20250107 | 150300 | 10113281200 | 44200 | 44250 | 44250 | 44200 | 168 |
| 316 | 20250107 | 150200 | 10105854350 | 44250 | 44200 | 44250 | 44200 | 99 |
| 317 | 20250107 | 150100 | 10101475300 | 44200 | 44200 | 44250 | 44200 | 335 |
| 318 | 20250107 | 150000 | 10086665500 | 44200 | 44250 | 44250 | 44200 | 276 |
| 319 | 20250107 | 145900 | 10074459450 | 44200 | 44200 | 44250 | 44200 | 968 |
| 320 | 20250107 | 145800 | 10031672550 | 44250 | 44200 | 44250 | 44200 | 903 |
| 321 | 20250107 | 145700 | 9991755400 | 44200 | 44250 | 44250 | 44200 | 1127 |
| 322 | 20250107 | 145600 | 9941936850 | 44200 | 44250 | 44250 | 44200 | 219 |
| 323 | 20250107 | 145500 | 9932253900 | 44300 | 44250 | 44300 | 44200 | 917 |
| 324 | 20250107 | 145400 | 9891677300 | 44300 | 44250 | 44300 | 44200 | 945 |
| 325 | 20250107 | 145300 | 9849859900 | 44250 | 44300 | 44300 | 44250 | 515 |
| 326 | 20250107 | 145200 | 9827065600 | 44300 | 44250 | 44300 | 44250 | 62 |
| 327 | 20250107 | 145100 | 9824320800 | 44300 | 44300 | 44300 | 44250 | 178 |
| 328 | 20250107 | 145000 | 9816439400 | 44300 | 44250 | 44300 | 44200 | 335 |
| 329 | 20250107 | 144900 | 9801616600 | 44250 | 44200 | 44250 | 44200 | 181 |
| 330 | 20250107 | 144800 | 9793615850 | 44250 | 44250 | 44250 | 44200 | 113 |
| 331 | 20250107 | 144700 | 9788616200 | 44250 | 44200 | 44250 | 44200 | 160 |
| 332 | 20250107 | 144600 | 9781539650 | 44200 | 44250 | 44300 | 44200 | 368 |
| 333 | 20250107 | 144500 | 9765255100 | 44200 | 44200 | 44250 | 44200 | 195 |
| 334 | 20250107 | 144400 | 9756634450 | 44250 | 44200 | 44250 | 44200 | 111 |
| 335 | 20250107 | 144300 | 9751723400 | 44200 | 44200 | 44250 | 44200 | 220 |
| 336 | 20250107 | 144200 | 9741994250 | 44250 | 44200 | 44250 | 44200 | 211 |
| 337 | 20250107 | 144100 | 9732665250 | 44200 | 44200 | 44250 | 44100 | 5097 |
| 338 | 20250107 | 144000 | 9507628300 | 44250 | 44250 | 44250 | 44200 | 1304 |
| 339 | 20250107 | 143900 | 9449978250 | 44300 | 44300 | 44350 | 44300 | 237 |
| 340 | 20250107 | 143800 | 9439471650 | 44300 | 44350 | 44350 | 44300 | 135 |
| 341 | 20250107 | 143700 | 9433489550 | 44300 | 44300 | 44350 | 44300 | 260 |
| 342 | 20250107 | 143600 | 9421964700 | 44300 | 44300 | 44350 | 44300 | 216 |
| 343 | 20250107 | 143500 | 9412390550 | 44300 | 44350 | 44350 | 44300 | 199 |
| 344 | 20250107 | 143400 | 9403572250 | 44300 | 44250 | 44350 | 44250 | 1227 |
| 345 | 20250107 | 143300 | 9349210150 | 44300 | 44200 | 44300 | 44200 | 1239 |
| 346 | 20250107 | 143200 | 9294387500 | 44250 | 44250 | 44250 | 44200 | 139 |
| 347 | 20250107 | 143100 | 9288237400 | 44200 | 44250 | 44250 | 44200 | 95 |
| 348 | 20250107 | 143000 | 9284036900 | 44200 | 44250 | 44250 | 44150 | 279 |
| 349 | 20250107 | 142900 | 9271703400 | 44250 | 44200 | 44250 | 44150 | 2018 |
| 350 | 20250107 | 142800 | 9182497900 | 44150 | 44200 | 44200 | 44150 | 1058 |
| 351 | 20250107 | 142700 | 9135780700 | 44150 | 44200 | 44200 | 44150 | 464 |
| 352 | 20250107 | 142600 | 9115285950 | 44200 | 44200 | 44200 | 44150 | 557 |
| 353 | 20250107 | 142500 | 9090682000 | 44200 | 44200 | 44200 | 44150 | 1152 |
| 354 | 20250107 | 142400 | 9039800300 | 44200 | 44150 | 44200 | 44150 | 346 |
| 355 | 20250107 | 142300 | 9024509550 | 44200 | 44200 | 44200 | 44150 | 293 |
| 356 | 20250107 | 142200 | 9011561400 | 44200 | 44150 | 44200 | 44150 | 902 |
| 357 | 20250107 | 142100 | 8971728950 | 44200 | 44150 | 44200 | 44150 | 191 |
| 358 | 20250107 | 142000 | 8963289600 | 44200 | 44200 | 44200 | 44150 | 831 |
| 359 | 20250107 | 141900 | 8926561750 | 44150 | 44200 | 44200 | 44150 | 467 |
| 360 | 20250107 | 141800 | 8905935400 | 44200 | 44200 | 44200 | 44150 | 239 |
| 361 | 20250107 | 141700 | 8895373900 | 44200 | 44150 | 44200 | 44150 | 192 |
| 362 | 20250107 | 141600 | 8886893250 | 44150 | 44150 | 44200 | 44150 | 1531 |
| 363 | 20250107 | 141500 | 8819226000 | 44200 | 44200 | 44200 | 44150 | 703 |
| 364 | 20250107 | 141400 | 8788154200 | 44250 | 44300 | 44300 | 44150 | 3590 |
| 365 | 20250107 | 141300 | 8629444350 | 44250 | 44250 | 44300 | 44250 | 348 |
| 366 | 20250107 | 141200 | 8614039950 | 44250 | 44250 | 44300 | 44250 | 543 |
| 367 | 20250107 | 141100 | 8590006200 | 44300 | 44300 | 44300 | 44250 | 256 |
| 368 | 20250107 | 141000 | 8578668250 | 44250 | 44300 | 44300 | 44250 | 620 |
| 369 | 20250107 | 140900 | 8551204150 | 44250 | 44250 | 44300 | 44250 | 167 |
| 370 | 20250107 | 140800 | 8543808700 | 44300 | 44250 | 44300 | 44250 | 136 |
| 371 | 20250107 | 140700 | 8537786200 | 44300 | 44250 | 44300 | 44250 | 872 |
| 372 | 20250107 | 140600 | 8499186650 | 44300 | 44250 | 44300 | 44250 | 768 |
| 373 | 20250107 | 140500 | 8465169050 | 44300 | 44250 | 44300 | 44250 | 151 |
| 374 | 20250107 | 140400 | 8458481450 | 44300 | 44300 | 44300 | 44250 | 266 |
| 375 | 20250107 | 140300 | 8446707600 | 44250 | 44300 | 44300 | 44250 | 64 |
| 376 | 20250107 | 140200 | 8443873350 | 44300 | 44250 | 44300 | 44250 | 126 |
| 377 | 20250107 | 140100 | 8438292850 | 44250 | 44250 | 44300 | 44250 | 138 |
| 378 | 20250107 | 140000 | 8432181550 | 44300 | 44300 | 44300 | 44200 | 522 |
| 379 | 20250107 | 135900 | 8409083800 | 44300 | 44300 | 44300 | 44250 | 189 |
| 380 | 20250107 | 135800 | 8400714750 | 44250 | 44300 | 44300 | 44250 | 275 |
| 381 | 20250107 | 135700 | 8388536250 | 44300 | 44250 | 44300 | 44200 | 344 |
| 382 | 20250107 | 135600 | 8373315650 | 44200 | 44250 | 44300 | 44200 | 109 |
| 383 | 20250107 | 135500 | 8368490050 | 44250 | 44250 | 44300 | 44200 | 210 |
| 384 | 20250107 | 135400 | 8359193300 | 44250 | 44200 | 44300 | 44150 | 1097 |
| 385 | 20250107 | 135300 | 8310677500 | 44200 | 44200 | 44250 | 44200 | 618 |
| 386 | 20250107 | 135200 | 8283354800 | 44200 | 44250 | 44250 | 44200 | 883 |
| 387 | 20250107 | 135100 | 8244289450 | 44250 | 44250 | 44250 | 44200 | 209 |
| 388 | 20250107 | 135000 | 8235046550 | 44250 | 44250 | 44250 | 44200 | 78 |
| 389 | 20250107 | 134900 | 8231596800 | 44200 | 44250 | 44250 | 44200 | 84 |
| 390 | 20250107 | 134800 | 8227883500 | 44200 | 44200 | 44250 | 44200 | 64 |
| 391 | 20250107 | 134700 | 8225053400 | 44200 | 44200 | 44250 | 44200 | 64 |
| 392 | 20250107 | 134600 | 8222223200 | 44200 | 44200 | 44250 | 44200 | 95 |
| 393 | 20250107 | 134500 | 8218022150 | 44200 | 44300 | 44300 | 44200 | 208 |
| 394 | 20250107 | 134400 | 8208820800 | 44300 | 44300 | 44300 | 44250 | 353 |
| 395 | 20250107 | 134300 | 8193199300 | 44300 | 44200 | 44300 | 44200 | 944 |
| 396 | 20250107 | 134200 | 8151428050 | 44250 | 44200 | 44250 | 44200 | 104 |
| 397 | 20250107 | 134100 | 8146830100 | 44250 | 44250 | 44250 | 44200 | 32 |
| 398 | 20250107 | 134000 | 8145414200 | 44200 | 44250 | 44250 | 44200 | 285 |
| 399 | 20250107 | 133900 | 8132814850 | 44200 | 44200 | 44250 | 44200 | 445 |
| 400 | 20250107 | 133800 | 8113144450 | 44200 | 44200 | 44250 | 44100 | 521 |
| 401 | 20250107 | 133700 | 8090132950 | 44200 | 44150 | 44200 | 44150 | 75 |
| 402 | 20250107 | 133600 | 8086818700 | 44150 | 44250 | 44250 | 44150 | 195 |
| 403 | 20250107 | 133500 | 8078199600 | 44100 | 44250 | 44250 | 44100 | 268 |
| 404 | 20250107 | 133400 | 8066366050 | 44250 | 44200 | 44250 | 44200 | 40 |
| 405 | 20250107 | 133300 | 8064596600 | 44250 | 44150 | 44250 | 44150 | 63 |
| 406 | 20250107 | 133200 | 8061812400 | 44150 | 44250 | 44250 | 44150 | 242 |
| 407 | 20250107 | 133100 | 8051121250 | 44200 | 44250 | 44250 | 44150 | 313 |
| 408 | 20250107 | 133000 | 8037287550 | 44200 | 44200 | 44250 | 44150 | 451 |
| 409 | 20250107 | 132900 | 8017354250 | 44150 | 44200 | 44250 | 44150 | 368 |
| 410 | 20250107 | 132800 | 8001088700 | 44200 | 44250 | 44250 | 44150 | 956 |
| 411 | 20250107 | 132700 | 7958837200 | 44200 | 44250 | 44250 | 44200 | 72 |
| 412 | 20250107 | 132600 | 7955654200 | 44250 | 44250 | 44300 | 44200 | 365 |
| 413 | 20250107 | 132500 | 7939502300 | 44250 | 44200 | 44250 | 44200 | 71 |
| 414 | 20250107 | 132400 | 7936360650 | 44250 | 44200 | 44250 | 44200 | 119 |
| 415 | 20250107 | 132300 | 7931095600 | 44250 | 44200 | 44250 | 44200 | 248 |
| 416 | 20250107 | 132200 | 7920127950 | 44250 | 44250 | 44250 | 44200 | 65 |
| 417 | 20250107 | 132100 | 7917253650 | 44200 | 44300 | 44300 | 44200 | 26 |
| 418 | 20250107 | 132000 | 7916103300 | 44250 | 44250 | 44300 | 44200 | 330 |
| 419 | 20250107 | 131900 | 7901500750 | 44250 | 44250 | 44250 | 44200 | 158 |
| 420 | 20250107 | 131800 | 7894516950 | 44250 | 44250 | 44250 | 44200 | 25 |
| 421 | 20250107 | 131700 | 7893411000 | 44200 | 44250 | 44250 | 44200 | 32 |
| 422 | 20250107 | 131600 | 7891995750 | 44250 | 44200 | 44300 | 44200 | 408 |
| 423 | 20250107 | 131500 | 7873941650 | 44250 | 44200 | 44250 | 44200 | 152 |
| 424 | 20250107 | 131400 | 7867222900 | 44250 | 44250 | 44250 | 44200 | 66 |
| 425 | 20250107 | 131300 | 7864304850 | 44250 | 44250 | 44250 | 44200 | 26 |
| 426 | 20250107 | 131200 | 7863154400 | 44200 | 44250 | 44250 | 44150 | 254 |
| 427 | 20250107 | 131100 | 7851924150 | 44300 | 44250 | 44300 | 44250 | 29 |
| 428 | 20250107 | 131000 | 7850639750 | 44300 | 44250 | 44300 | 44200 | 110 |
| 429 | 20250107 | 130900 | 7845772200 | 44200 | 44200 | 44250 | 44200 | 417 |
| 430 | 20250107 | 130800 | 7827328550 | 44250 | 44200 | 44250 | 44200 | 82 |
| 431 | 20250107 | 130700 | 7823703600 | 44200 | 44200 | 44250 | 44200 | 260 |
| 432 | 20250107 | 130600 | 7812211150 | 44150 | 44200 | 44200 | 44150 | 30 |
| 433 | 20250107 | 130500 | 7810885450 | 44150 | 44200 | 44200 | 44150 | 374 |
| 434 | 20250107 | 130400 | 7794367800 | 44150 | 44200 | 44200 | 44150 | 133 |
| 435 | 20250107 | 130300 | 7788490250 | 44200 | 44100 | 44200 | 44100 | 268 |
| 436 | 20250107 | 130200 | 7776659050 | 44150 | 44150 | 44150 | 44100 | 291 |
| 437 | 20250107 | 130100 | 7763819550 | 44100 | 44150 | 44200 | 44100 | 295 |
| 438 | 20250107 | 130000 | 7750795100 | 44150 | 44050 | 44150 | 44050 | 749 |
| 439 | 20250107 | 125900 | 7717769850 | 44100 | 44200 | 44200 | 44100 | 1307 |
| 440 | 20250107 | 125800 | 7660120000 | 44200 | 44150 | 44200 | 44150 | 297 |
| 441 | 20250107 | 125700 | 7647004450 | 44200 | 44150 | 44200 | 44100 | 306 |
| 442 | 20250107 | 125600 | 7633494200 | 44100 | 44150 | 44150 | 44100 | 437 |
| 443 | 20250107 | 125500 | 7614205400 | 44150 | 44150 | 44150 | 44100 | 186 |
| 444 | 20250107 | 125400 | 7605995600 | 44100 | 44150 | 44150 | 44100 | 12 |
| 445 | 20250107 | 125300 | 7605466050 | 44100 | 44100 | 44100 | 44050 | 303 |
| 446 | 20250107 | 125200 | 7592104250 | 44100 | 44100 | 44150 | 44050 | 691 |
| 447 | 20250107 | 125100 | 7561637650 | 44100 | 44150 | 44150 | 44100 | 26 |
| 448 | 20250107 | 125000 | 7560490450 | 44100 | 44150 | 44150 | 44100 | 84 |
| 449 | 20250107 | 124900 | 7556783950 | 44150 | 44100 | 44150 | 44100 | 31 |
| 450 | 20250107 | 124800 | 7555416450 | 44150 | 44050 | 44150 | 44050 | 578 |
| 451 | 20250107 | 124700 | 7529924550 | 44100 | 44100 | 44100 | 44050 | 40 |
| 452 | 20250107 | 124600 | 7528160700 | 44100 | 44050 | 44100 | 44050 | 65 |
| 453 | 20250107 | 124500 | 7525294650 | 44050 | 44050 | 44100 | 44050 | 212 |
| 454 | 20250107 | 124400 | 7515954250 | 44050 | 44100 | 44100 | 44050 | 102 |
| 455 | 20250107 | 124300 | 7511456550 | 44100 | 44050 | 44100 | 44050 | 72 |
| 456 | 20250107 | 124200 | 7508284000 | 44100 | 44000 | 44100 | 44000 | 305 |
| 457 | 20250107 | 124100 | 7494849200 | 44050 | 44100 | 44100 | 44000 | 423 |
| 458 | 20250107 | 124000 | 7476215100 | 44100 | 44050 | 44100 | 44050 | 325 |
| 459 | 20250107 | 123900 | 7461898450 | 44000 | 44050 | 44050 | 44000 | 54 |
| 460 | 20250107 | 123800 | 7459519900 | 44050 | 44100 | 44100 | 44000 | 591 |
| 461 | 20250107 | 123700 | 7433486050 | 44050 | 44050 | 44100 | 44050 | 65 |
| 462 | 20250107 | 123600 | 7430622350 | 44050 | 44050 | 44050 | 44000 | 286 |
| 463 | 20250107 | 123500 | 7418028150 | 44050 | 44050 | 44050 | 44000 | 99 |
| 464 | 20250107 | 123400 | 7413667350 | 44050 | 44050 | 44050 | 44000 | 4 |
| 465 | 20250107 | 123300 | 7413491200 | 44050 | 44050 | 44100 | 44000 | 184 |
| 466 | 20250107 | 123200 | 7405388400 | 44050 | 44000 | 44100 | 44000 | 434 |
| 467 | 20250107 | 123100 | 7386277200 | 44050 | 44050 | 44050 | 44000 | 179 |
| 468 | 20250107 | 123000 | 7378396950 | 44000 | 44050 | 44050 | 44000 | 334 |
| 469 | 20250107 | 122900 | 7363694550 | 44050 | 44000 | 44050 | 44000 | 147 |
| 470 | 20250107 | 122800 | 7357223600 | 44050 | 44050 | 44050 | 44000 | 487 |
| 471 | 20250107 | 122700 | 7335791500 | 44050 | 44050 | 44050 | 44000 | 168 |
| 472 | 20250107 | 122600 | 7328391150 | 44050 | 44050 | 44100 | 44050 | 48 |
| 473 | 20250107 | 122500 | 7326275750 | 44100 | 44050 | 44100 | 44000 | 311 |
| 474 | 20250107 | 122400 | 7312570550 | 44050 | 44100 | 44100 | 44000 | 2897 |
| 475 | 20250107 | 122300 | 7184971800 | 44050 | 44050 | 44100 | 44050 | 42 |
| 476 | 20250107 | 122200 | 7183121100 | 44100 | 44050 | 44100 | 44050 | 17 |
| 477 | 20250107 | 122100 | 7182371450 | 44050 | 44150 | 44150 | 44050 | 352 |
| 478 | 20250107 | 122000 | 7166851350 | 44100 | 44150 | 44150 | 44100 | 377 |
| 479 | 20250107 | 121900 | 7150225000 | 44150 | 44150 | 44150 | 44100 | 34 |
| 480 | 20250107 | 121800 | 7148724250 | 44100 | 44100 | 44150 | 44100 | 717 |
| 481 | 20250107 | 121700 | 7117104350 | 44150 | 44100 | 44150 | 44100 | 167 |
| 482 | 20250107 | 121600 | 7109734550 | 44100 | 44150 | 44150 | 44100 | 265 |
| 483 | 20250107 | 121500 | 7098046150 | 44150 | 44300 | 44300 | 44150 | 86 |
| 484 | 20250107 | 121400 | 7094243500 | 44300 | 44150 | 44300 | 44150 | 764 |
| 485 | 20250107 | 121300 | 7060442100 | 44150 | 44150 | 44200 | 44150 | 96 |
| 486 | 20250107 | 121200 | 7056202650 | 44150 | 44150 | 44200 | 44150 | 29 |
| 487 | 20250107 | 121100 | 7054922250 | 44150 | 44100 | 44150 | 44100 | 427 |
| 488 | 20250107 | 121000 | 7036082700 | 44100 | 44100 | 44150 | 44100 | 74 |
| 489 | 20250107 | 120900 | 7032815750 | 44150 | 44100 | 44150 | 44100 | 2127 |
| 490 | 20250107 | 120800 | 6939014300 | 44150 | 44150 | 44150 | 44150 | 69 |
| 491 | 20250107 | 120700 | 6935967950 | 44150 | 44200 | 44200 | 44150 | 220 |
| 492 | 20250107 | 120600 | 6926244750 | 44200 | 44100 | 44200 | 44100 | 639 |
| 493 | 20250107 | 120500 | 6898011450 | 44150 | 44100 | 44150 | 44100 | 84 |
| 494 | 20250107 | 120400 | 6894303550 | 44150 | 44200 | 44200 | 44100 | 107 |
| 495 | 20250107 | 120300 | 6889577550 | 44200 | 44150 | 44200 | 44100 | 32 |
| 496 | 20250107 | 120200 | 6888164350 | 44100 | 44150 | 44200 | 44100 | 169 |
| 497 | 20250107 | 120100 | 6880711150 | 44150 | 44100 | 44200 | 44100 | 711 |
| 498 | 20250107 | 120000 | 6849312500 | 44150 | 44150 | 44150 | 44100 | 68 |
| 499 | 20250107 | 115900 | 6846310400 | 44150 | 44100 | 44150 | 44100 | 292 |
| 500 | 20250107 | 115800 | 6833431000 | 44150 | 44150 | 44150 | 44100 | 153 |
| 501 | 20250107 | 115700 | 6826681300 | 44150 | 44100 | 44150 | 44100 | 241 |
| 502 | 20250107 | 115600 | 6816051900 | 44100 | 44150 | 44150 | 44100 | 325 |
| 503 | 20250107 | 115500 | 6801716950 | 44150 | 44150 | 44150 | 44100 | 253 |
| 504 | 20250107 | 115400 | 6790552250 | 44100 | 44100 | 44150 | 44100 | 131 |
| 505 | 20250107 | 115300 | 6784774400 | 44100 | 44100 | 44150 | 44100 | 97 |
| 506 | 20250107 | 115200 | 6780495650 | 44150 | 44150 | 44200 | 44100 | 2719 |
| 507 | 20250107 | 115100 | 6660482400 | 44150 | 44150 | 44150 | 44150 | 77 |
| 508 | 20250107 | 115000 | 6657082850 | 44150 | 44200 | 44250 | 44150 | 552 |
| 509 | 20250107 | 114900 | 6632700200 | 44200 | 44200 | 44250 | 44200 | 193 |
| 510 | 20250107 | 114800 | 6624168750 | 44200 | 44200 | 44200 | 44200 | 117 |
| 511 | 20250107 | 114700 | 6618997350 | 44200 | 44200 | 44250 | 44200 | 49 |
| 512 | 20250107 | 114600 | 6616831500 | 44250 | 44200 | 44250 | 44200 | 110 |
| 513 | 20250107 | 114500 | 6611965750 | 44200 | 44200 | 44250 | 44200 | 102 |
| 514 | 20250107 | 114400 | 6607456100 | 44200 | 44200 | 44250 | 44200 | 350 |
| 515 | 20250107 | 114300 | 6591986050 | 44250 | 44250 | 44250 | 44200 | 370 |
| 516 | 20250107 | 114200 | 6575631000 | 44200 | 44200 | 44200 | 44200 | 206 |
| 517 | 20250107 | 114100 | 6566525800 | 44200 | 44250 | 44250 | 44200 | 2151 |
| 518 | 20250107 | 114000 | 6471446750 | 44250 | 44250 | 44250 | 44200 | 581 |
| 519 | 20250107 | 113900 | 6445737800 | 44250 | 44250 | 44250 | 44200 | 283 |
| 520 | 20250107 | 113800 | 6433215300 | 44250 | 44250 | 44250 | 44200 | 150 |
| 521 | 20250107 | 113700 | 6426578650 | 44250 | 44250 | 44250 | 44200 | 1130 |
| 522 | 20250107 | 113600 | 6376577150 | 44250 | 44250 | 44300 | 44250 | 205 |
| 523 | 20250107 | 113500 | 6367505250 | 44250 | 44250 | 44300 | 44250 | 99 |
| 524 | 20250107 | 113400 | 6363124150 | 44300 | 44250 | 44300 | 44250 | 38 |
| 525 | 20250107 | 113300 | 6361442600 | 44250 | 44300 | 44300 | 44250 | 15 |
| 526 | 20250107 | 113200 | 6360778250 | 44250 | 44300 | 44300 | 44250 | 157 |
| 527 | 20250107 | 113100 | 6353823350 | 44300 | 44300 | 44300 | 44300 | 2 |
| 528 | 20250107 | 113000 | 6353734750 | 44300 | 44350 | 44350 | 44300 | 300 |
| 529 | 20250107 | 112900 | 6340437650 | 44350 | 44300 | 44400 | 44300 | 128 |
| 530 | 20250107 | 112800 | 6334762800 | 44300 | 44350 | 44350 | 44300 | 213 |
| 531 | 20250107 | 112700 | 6325326400 | 44350 | 44350 | 44350 | 44350 | 36 |
| 532 | 20250107 | 112600 | 6323729800 | 44400 | 44350 | 44400 | 44350 | 496 |
| 533 | 20250107 | 112500 | 6301731300 | 44300 | 44300 | 44300 | 44300 | 80 |
| 534 | 20250107 | 112400 | 6298187300 | 44300 | 44250 | 44300 | 44250 | 317 |
| 535 | 20250107 | 112300 | 6284154000 | 44300 | 44300 | 44350 | 44250 | 379 |
| 536 | 20250107 | 112200 | 6267379700 | 44300 | 44300 | 44300 | 44300 | 53 |
| 537 | 20250107 | 112100 | 6265031800 | 44300 | 44300 | 44300 | 44300 | 628 |
| 538 | 20250107 | 112000 | 6237211400 | 44250 | 44250 | 44300 | 44250 | 334 |
| 539 | 20250107 | 111900 | 6222431600 | 44250 | 44200 | 44250 | 44200 | 37 |
| 540 | 20250107 | 111800 | 6220795450 | 44200 | 44250 | 44250 | 44200 | 4 |
| 541 | 20250107 | 111700 | 6220618600 | 44250 | 44250 | 44250 | 44200 | 296 |
| 542 | 20250107 | 111600 | 6207530100 | 44250 | 44150 | 44250 | 44150 | 136 |
| 543 | 20250107 | 111500 | 6201518150 | 44200 | 44200 | 44250 | 44150 | 128 |
| 544 | 20250107 | 111400 | 6195860950 | 44250 | 44150 | 44300 | 44150 | 687 |
| 545 | 20250107 | 111300 | 6165502000 | 44150 | 44200 | 44250 | 44150 | 146 |
| 546 | 20250107 | 111200 | 6159043900 | 44150 | 44150 | 44200 | 44150 | 474 |
| 547 | 20250107 | 111100 | 6138104150 | 44200 | 44200 | 44250 | 44150 | 1245 |
| 548 | 20250107 | 111000 | 6083072600 | 44200 | 44200 | 44250 | 44200 | 72 |
| 549 | 20250107 | 110900 | 6079888700 | 44250 | 44250 | 44300 | 44200 | 428 |
| 550 | 20250107 | 110800 | 6060959250 | 44250 | 44250 | 44300 | 44250 | 245 |
| 551 | 20250107 | 110700 | 6050117700 | 44250 | 44250 | 44300 | 44250 | 171 |
| 552 | 20250107 | 110600 | 6042548800 | 44250 | 44350 | 44350 | 44250 | 77 |
| 553 | 20250107 | 110500 | 6039137650 | 44350 | 44250 | 44350 | 44250 | 2709 |
| 554 | 20250107 | 110400 | 5919136100 | 44250 | 44250 | 44250 | 44250 | 44 |
| 555 | 20250107 | 110300 | 5917189100 | 44250 | 44250 | 44300 | 44250 | 210 |
| 556 | 20250107 | 110200 | 5907895200 | 44250 | 44300 | 44300 | 44200 | 1149 |
| 557 | 20250107 | 110100 | 5857083100 | 44300 | 44250 | 44300 | 44250 | 28 |
| 558 | 20250107 | 110000 | 5855843800 | 44250 | 44250 | 44300 | 44250 | 434 |
| 559 | 20250107 | 105900 | 5836636250 | 44300 | 44250 | 44300 | 44250 | 227 |
| 560 | 20250107 | 105800 | 5826590900 | 44250 | 44250 | 44300 | 44250 | 348 |
| 561 | 20250107 | 105700 | 5811191850 | 44250 | 44300 | 44350 | 44250 | 990 |
| 562 | 20250107 | 105600 | 5767361050 | 44350 | 44300 | 44350 | 44300 | 71 |
| 563 | 20250107 | 105500 | 5764212550 | 44300 | 44300 | 44300 | 44300 | 24 |
| 564 | 20250107 | 105400 | 5763149350 | 44300 | 44300 | 44350 | 44300 | 73 |
| 565 | 20250107 | 105300 | 5759915000 | 44300 | 44350 | 44350 | 44300 | 61 |
| 566 | 20250107 | 105200 | 5757212100 | 44300 | 44350 | 44350 | 44300 | 1783 |
| 567 | 20250107 | 105100 | 5678211250 | 44350 | 44300 | 44350 | 44300 | 648 |
| 568 | 20250107 | 105000 | 5649479200 | 44350 | 44350 | 44400 | 44350 | 109 |
| 569 | 20250107 | 104900 | 5644645000 | 44350 | 44400 | 44400 | 44350 | 52 |
| 570 | 20250107 | 104800 | 5642338650 | 44400 | 44300 | 44400 | 44300 | 422 |
| 571 | 20250107 | 104700 | 5623623850 | 44300 | 44300 | 44300 | 44300 | 136 |
| 572 | 20250107 | 104600 | 5617599050 | 44350 | 44400 | 44400 | 44300 | 1492 |
| 573 | 20250107 | 104500 | 5551428350 | 44400 | 44350 | 44400 | 44350 | 60 |
| 574 | 20250107 | 104400 | 5548767100 | 44400 | 44350 | 44400 | 44350 | 105 |
| 575 | 20250107 | 104300 | 5544105250 | 44400 | 44400 | 44400 | 44350 | 1028 |
| 576 | 20250107 | 104200 | 5498462350 | 44400 | 44350 | 44400 | 44350 | 269 |
| 577 | 20250107 | 104100 | 5486527400 | 44350 | 44350 | 44350 | 44350 | 3 |
| 578 | 20250107 | 104000 | 5486394350 | 44400 | 44400 | 44450 | 44400 | 444 |
| 579 | 20250107 | 103900 | 5466680600 | 44400 | 44400 | 44450 | 44400 | 159 |
| 580 | 20250107 | 103800 | 5459620750 | 44450 | 44350 | 44450 | 44350 | 606 |
| 581 | 20250107 | 103700 | 5432712950 | 44350 | 44350 | 44400 | 44350 | 373 |
| 582 | 20250107 | 103600 | 5416169750 | 44350 | 44300 | 44400 | 44300 | 679 |
| 583 | 20250107 | 103500 | 5386054700 | 44350 | 44300 | 44350 | 44300 | 934 |
| 584 | 20250107 | 103400 | 5344670750 | 44350 | 44350 | 44350 | 44300 | 121 |
| 585 | 20250107 | 103300 | 5339305200 | 44300 | 44300 | 44350 | 44300 | 142 |
| 586 | 20250107 | 103200 | 5333013350 | 44300 | 44350 | 44400 | 44300 | 311 |
| 587 | 20250107 | 103100 | 5319220150 | 44350 | 44350 | 44400 | 44350 | 630 |
| 588 | 20250107 | 103000 | 5291278750 | 44350 | 44400 | 44400 | 44350 | 209 |
| 589 | 20250107 | 102900 | 5282000700 | 44400 | 44350 | 44400 | 44350 | 173 |
| 590 | 20250107 | 102800 | 5274327900 | 44350 | 44400 | 44400 | 44350 | 477 |
| 591 | 20250107 | 102700 | 5253151000 | 44350 | 44350 | 44400 | 44350 | 196 |
| 592 | 20250107 | 102600 | 5244452000 | 44350 | 44400 | 44400 | 44350 | 795 |
| 593 | 20250107 | 102500 | 5209156550 | 44400 | 44400 | 44450 | 44400 | 128 |
| 594 | 20250107 | 102400 | 5203473000 | 44450 | 44400 | 44450 | 44400 | 197 |
| 595 | 20250107 | 102300 | 5194723850 | 44400 | 44350 | 44450 | 44350 | 848 |
| 596 | 20250107 | 102200 | 5157037700 | 44400 | 44400 | 44400 | 44350 | 351 |
| 597 | 20250107 | 102100 | 5141464000 | 44400 | 44350 | 44400 | 44350 | 276 |
| 598 | 20250107 | 102000 | 5129215600 | 44300 | 44400 | 44400 | 44300 | 215 |
| 599 | 20250107 | 101900 | 5119673650 | 44400 | 44350 | 44400 | 44350 | 451 |
| 600 | 20250107 | 101800 | 5099671450 | 44350 | 44350 | 44350 | 44350 | 171 |
| 601 | 20250107 | 101700 | 5092087600 | 44350 | 44400 | 44400 | 44350 | 106 |
| 602 | 20250107 | 101600 | 5087383850 | 44400 | 44400 | 44400 | 44350 | 38 |
| 603 | 20250107 | 101500 | 5085698000 | 44400 | 44350 | 44400 | 44350 | 475 |
| 604 | 20250107 | 101400 | 5064616550 | 44400 | 44400 | 44450 | 44350 | 251 |
| 605 | 20250107 | 101300 | 5053478700 | 44400 | 44350 | 44450 | 44350 | 185 |
| 606 | 20250107 | 101200 | 5045265000 | 44350 | 44350 | 44450 | 44300 | 2605 |
| 607 | 20250107 | 101100 | 4929768400 | 44400 | 44350 | 44400 | 44300 | 1177 |
| 608 | 20250107 | 101000 | 4877611350 | 44300 | 44300 | 44350 | 44250 | 318 |
| 609 | 20250107 | 100900 | 4863523200 | 44300 | 44300 | 44300 | 44250 | 107 |
| 610 | 20250107 | 100800 | 4858784250 | 44300 | 44250 | 44350 | 44200 | 2277 |
| 611 | 20250107 | 100700 | 4757997850 | 44200 | 44150 | 44200 | 44150 | 321 |
| 612 | 20250107 | 100600 | 4743809750 | 44200 | 44250 | 44250 | 44150 | 93 |
| 613 | 20250107 | 100500 | 4739700000 | 44250 | 44250 | 44250 | 44150 | 1251 |
| 614 | 20250107 | 100400 | 4684405200 | 44200 | 44200 | 44250 | 44150 | 742 |
| 615 | 20250107 | 100300 | 4651607450 | 44150 | 44250 | 44250 | 44150 | 1226 |
| 616 | 20250107 | 100200 | 4597394800 | 44250 | 44200 | 44300 | 44200 | 1873 |
| 617 | 20250107 | 100100 | 4514573000 | 44250 | 44200 | 44250 | 44200 | 572 |
| 618 | 20250107 | 100000 | 4489264500 | 44200 | 44200 | 44250 | 44200 | 209 |
| 619 | 20250107 | 095900 | 4480021850 | 44200 | 44200 | 44250 | 44150 | 1275 |
| 620 | 20250107 | 095800 | 4423666850 | 44200 | 44250 | 44250 | 44200 | 153 |
| 621 | 20250107 | 095700 | 4416898900 | 44200 | 44250 | 44300 | 44200 | 859 |
| 622 | 20250107 | 095600 | 4378879800 | 44250 | 44250 | 44300 | 44250 | 193 |
| 623 | 20250107 | 095500 | 4370339450 | 44250 | 44250 | 44300 | 44200 | 665 |
| 624 | 20250107 | 095400 | 4340907550 | 44250 | 44350 | 44350 | 44250 | 1872 |
| 625 | 20250107 | 095300 | 4258018250 | 44300 | 44350 | 44350 | 44300 | 257 |
| 626 | 20250107 | 095200 | 4246622450 | 44300 | 44300 | 44400 | 44300 | 177 |
| 627 | 20250107 | 095100 | 4238776650 | 44300 | 44300 | 44350 | 44200 | 530 |
| 628 | 20250107 | 095000 | 4215300750 | 44250 | 44250 | 44300 | 44200 | 385 |
| 629 | 20250107 | 094900 | 4198266050 | 44250 | 44200 | 44300 | 44200 | 1467 |
| 630 | 20250107 | 094800 | 4133398600 | 44150 | 44150 | 44200 | 44150 | 77 |
| 631 | 20250107 | 094700 | 4129997250 | 44200 | 44200 | 44200 | 44150 | 47 |
| 632 | 20250107 | 094600 | 4127921900 | 44150 | 44200 | 44200 | 44150 | 150 |
| 633 | 20250107 | 094500 | 4121298800 | 44150 | 44150 | 44150 | 44100 | 199 |
| 634 | 20250107 | 094400 | 4112519550 | 44150 | 44150 | 44250 | 44100 | 2022 |
| 635 | 20250107 | 094300 | 4023210450 | 44150 | 44150 | 44150 | 44100 | 570 |
| 636 | 20250107 | 094200 | 3998057450 | 44200 | 44200 | 44200 | 44150 | 22 |
| 637 | 20250107 | 094100 | 3997085350 | 44200 | 44150 | 44250 | 44150 | 1281 |
| 638 | 20250107 | 094000 | 3940517850 | 44200 | 44150 | 44250 | 44100 | 894 |
| 639 | 20250107 | 093900 | 3901014200 | 44150 | 44050 | 44150 | 44050 | 1439 |
| 640 | 20250107 | 093800 | 3837598600 | 44050 | 44050 | 44100 | 44000 | 852 |
| 641 | 20250107 | 093700 | 3800087300 | 44050 | 44100 | 44100 | 44050 | 350 |
| 642 | 20250107 | 093600 | 3784668700 | 44050 | 44050 | 44100 | 44000 | 1678 |
| 643 | 20250107 | 093500 | 3710798950 | 44050 | 44050 | 44150 | 44000 | 2814 |
| 644 | 20250107 | 093400 | 3586850300 | 44100 | 44200 | 44200 | 44100 | 2147 |
| 645 | 20250107 | 093300 | 3492107350 | 44200 | 44150 | 44200 | 44150 | 325 |
| 646 | 20250107 | 093200 | 3477753550 | 44150 | 44100 | 44200 | 44050 | 858 |
| 647 | 20250107 | 093100 | 3439915050 | 44100 | 44150 | 44200 | 44050 | 743 |
| 648 | 20250107 | 093000 | 3407106850 | 44150 | 44000 | 44150 | 43950 | 5059 |
| 649 | 20250107 | 092900 | 3184471750 | 44050 | 44050 | 44100 | 44000 | 820 |
| 650 | 20250107 | 092800 | 3148360600 | 44050 | 44200 | 44200 | 44050 | 1572 |
| 651 | 20250107 | 092700 | 3079057750 | 44200 | 44200 | 44200 | 44100 | 433 |
| 652 | 20250107 | 092600 | 3059945550 | 44150 | 44150 | 44200 | 44100 | 583 |
| 653 | 20250107 | 092500 | 3034203050 | 44100 | 44050 | 44150 | 44050 | 3419 |
| 654 | 20250107 | 092400 | 2883444250 | 44000 | 44150 | 44200 | 43950 | 12482 |
| 655 | 20250107 | 092300 | 2333764500 | 44100 | 44250 | 44250 | 44100 | 2438 |
| 656 | 20250107 | 092200 | 2226153550 | 44250 | 44150 | 44250 | 44150 | 1715 |
| 657 | 20250107 | 092100 | 2150373300 | 44150 | 44450 | 44500 | 44150 | 3966 |
| 658 | 20250107 | 092000 | 1974701500 | 44450 | 44400 | 44500 | 44400 | 419 |
| 659 | 20250107 | 091900 | 1956073700 | 44400 | 44400 | 44500 | 44400 | 1847 |
| 660 | 20250107 | 091800 | 1874007200 | 44400 | 44350 | 44450 | 44300 | 944 |
| 661 | 20250107 | 091700 | 1832117900 | 44350 | 44350 | 44500 | 44350 | 1984 |
| 662 | 20250107 | 091600 | 1744044750 | 44350 | 44650 | 44650 | 44300 | 9516 |
| 663 | 20250107 | 091500 | 1320720350 | 44650 | 44750 | 44750 | 44650 | 2138 |
| 664 | 20250107 | 091400 | 1225180650 | 44800 | 44800 | 44850 | 44750 | 783 |
| 665 | 20250107 | 091300 | 1190127500 | 44800 | 44850 | 44850 | 44750 | 1653 |
| 666 | 20250107 | 091200 | 1116088000 | 44750 | 44850 | 44900 | 44700 | 2027 |
| 667 | 20250107 | 091100 | 1025245200 | 44850 | 44850 | 44900 | 44850 | 274 |
| 668 | 20250107 | 091000 | 1012956050 | 44900 | 44850 | 44900 | 44800 | 117 |
| 669 | 20250107 | 090900 | 1007707800 | 44850 | 44750 | 44850 | 44750 | 3429 |
| 670 | 20250107 | 090800 | 853945100 | 44800 | 44850 | 44850 | 44600 | 3141 |
| 671 | 20250107 | 090700 | 713419900 | 44850 | 45000 | 45000 | 44850 | 1110 |
| 672 | 20250107 | 090600 | 663526600 | 45050 | 45000 | 45050 | 44950 | 425 |
| 673 | 20250107 | 090500 | 644399400 | 45000 | 44950 | 45000 | 44950 | 424 |
| 674 | 20250107 | 090400 | 625335050 | 44950 | 45050 | 45050 | 44850 | 3177 |
| 675 | 20250107 | 090300 | 482653000 | 45050 | 44900 | 45050 | 44900 | 2693 |
| 676 | 20250107 | 090200 | 361540900 | 44900 | 45050 | 45150 | 44900 | 5233 |
| 677 | 20250107 | 090100 | 125818200 | 45100 | 45150 | 45150 | 45050 | 904 |
| 678 | 20250107 | 090000 | 85062100 | 45200 | 45000 | 45250 | 45000 | 1887 |