36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 201600 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 22389 |
| 3 | 20250110 | 201500 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 4 | 20250110 | 201400 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 5 | 20250110 | 201300 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 6 | 20250110 | 201200 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 7 | 20250110 | 201100 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 8 | 20250110 | 201000 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 9 | 20250110 | 200900 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 10 | 20250110 | 200800 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 11 | 20250110 | 200700 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 12 | 20250110 | 200600 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 13 | 20250110 | 200500 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 14 | 20250110 | 200400 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 15 | 20250110 | 200300 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 16 | 20250110 | 200200 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 17 | 20250110 | 200100 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 18 | 20250110 | 200000 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 19 | 20250110 | 195900 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 20 | 20250110 | 195800 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 21 | 20250110 | 195700 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 22 | 20250110 | 195600 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 23 | 20250110 | 195500 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 24 | 20250110 | 195400 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 25 | 20250110 | 195300 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 26 | 20250110 | 195200 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 27 | 20250110 | 195100 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 28 | 20250110 | 195000 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 29 | 20250110 | 194900 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 30 | 20250110 | 194800 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 31 | 20250110 | 194700 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 32 | 20250110 | 194600 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 22389 |
| 33 | 20250110 | 194500 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 34 | 20250110 | 194400 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 35 | 20250110 | 194300 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 36 | 20250110 | 194200 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 37 | 20250110 | 194100 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 38 | 20250110 | 194000 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 39 | 20250110 | 193900 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 40 | 20250110 | 193800 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 41 | 20250110 | 193700 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 42 | 20250110 | 193600 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 43 | 20250110 | 193500 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 44 | 20250110 | 193400 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 45 | 20250110 | 193300 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 46 | 20250110 | 193200 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 47 | 20250110 | 193100 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 48 | 20250110 | 193000 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 49 | 20250110 | 192900 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 50 | 20250110 | 192800 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 51 | 20250110 | 192700 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 52 | 20250110 | 192600 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 53 | 20250110 | 192500 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 54 | 20250110 | 192400 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 55 | 20250110 | 192300 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 56 | 20250110 | 192200 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 57 | 20250110 | 192100 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 58 | 20250110 | 192000 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 59 | 20250110 | 191900 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 60 | 20250110 | 191800 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 61 | 20250110 | 191700 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 62 | 20250110 | 191600 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 22389 |
| 63 | 20250110 | 191500 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 64 | 20250110 | 191400 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 65 | 20250110 | 191300 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 66 | 20250110 | 191200 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 67 | 20250110 | 191100 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 68 | 20250110 | 191000 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 69 | 20250110 | 190900 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 70 | 20250110 | 190800 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 71 | 20250110 | 190700 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 72 | 20250110 | 190600 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 73 | 20250110 | 190500 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 74 | 20250110 | 190400 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 75 | 20250110 | 190300 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 76 | 20250110 | 190200 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 77 | 20250110 | 190100 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 78 | 20250110 | 190000 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 79 | 20250110 | 185900 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 80 | 20250110 | 185800 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 81 | 20250110 | 185700 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 82 | 20250110 | 185600 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 83 | 20250110 | 185500 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 84 | 20250110 | 185400 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 85 | 20250110 | 185300 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 86 | 20250110 | 185200 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 87 | 20250110 | 185100 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 88 | 20250110 | 185000 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 89 | 20250110 | 184900 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 90 | 20250110 | 184800 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 91 | 20250110 | 184700 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 92 | 20250110 | 184600 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 22389 |
| 93 | 20250110 | 184500 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 94 | 20250110 | 184400 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 95 | 20250110 | 184300 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 96 | 20250110 | 184200 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 97 | 20250110 | 184100 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 98 | 20250110 | 184000 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 99 | 20250110 | 183900 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 100 | 20250110 | 183800 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 101 | 20250110 | 183700 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 102 | 20250110 | 183600 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 103 | 20250110 | 183500 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 104 | 20250110 | 183400 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 105 | 20250110 | 183300 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 106 | 20250110 | 183200 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 107 | 20250110 | 183100 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 108 | 20250110 | 183000 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 109 | 20250110 | 182900 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 110 | 20250110 | 182800 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 111 | 20250110 | 182700 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 112 | 20250110 | 182600 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 113 | 20250110 | 182500 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 114 | 20250110 | 182400 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 115 | 20250110 | 182300 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 116 | 20250110 | 182200 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 117 | 20250110 | 182100 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 118 | 20250110 | 182000 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 119 | 20250110 | 181900 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 120 | 20250110 | 181800 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 121 | 20250110 | 181700 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 122 | 20250110 | 181600 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 22389 |
| 123 | 20250110 | 181500 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 124 | 20250110 | 181400 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 125 | 20250110 | 181300 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 126 | 20250110 | 181200 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 127 | 20250110 | 181100 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 128 | 20250110 | 181000 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 129 | 20250110 | 180900 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 130 | 20250110 | 180800 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 131 | 20250110 | 180700 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 132 | 20250110 | 180600 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 133 | 20250110 | 180500 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 134 | 20250110 | 180400 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 135 | 20250110 | 180300 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 136 | 20250110 | 180200 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 137 | 20250110 | 180100 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 138 | 20250110 | 180000 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 139 | 20250110 | 175900 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 140 | 20250110 | 175800 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 141 | 20250110 | 175700 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 142 | 20250110 | 175600 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 143 | 20250110 | 175500 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 144 | 20250110 | 175400 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 145 | 20250110 | 175300 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 146 | 20250110 | 175200 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 147 | 20250110 | 175100 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 148 | 20250110 | 175000 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 149 | 20250110 | 174900 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 150 | 20250110 | 174800 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 151 | 20250110 | 174700 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 152 | 20250110 | 174600 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 22389 |
| 153 | 20250110 | 174500 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 154 | 20250110 | 174400 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 155 | 20250110 | 174300 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 156 | 20250110 | 174200 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 157 | 20250110 | 174100 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 158 | 20250110 | 174000 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 159 | 20250110 | 173900 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 160 | 20250110 | 173800 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 161 | 20250110 | 173700 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 162 | 20250110 | 173600 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 163 | 20250110 | 173500 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 164 | 20250110 | 173400 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 165 | 20250110 | 173300 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 166 | 20250110 | 173200 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 167 | 20250110 | 173100 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 168 | 20250110 | 173000 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 169 | 20250110 | 172900 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 170 | 20250110 | 172800 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 171 | 20250110 | 172700 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 172 | 20250110 | 172600 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 173 | 20250110 | 172500 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 174 | 20250110 | 172400 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 175 | 20250110 | 172300 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 176 | 20250110 | 172200 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 177 | 20250110 | 172100 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 178 | 20250110 | 172000 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 179 | 20250110 | 171900 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 180 | 20250110 | 171800 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 181 | 20250110 | 171700 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 182 | 20250110 | 171600 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 22389 |
| 183 | 20250110 | 171500 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 184 | 20250110 | 171400 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 185 | 20250110 | 171300 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 186 | 20250110 | 171200 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 187 | 20250110 | 171100 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 188 | 20250110 | 171000 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 189 | 20250110 | 170900 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 190 | 20250110 | 170800 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 191 | 20250110 | 170700 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 192 | 20250110 | 170600 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 193 | 20250110 | 170500 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 194 | 20250110 | 170400 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 195 | 20250110 | 170300 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 196 | 20250110 | 170200 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 197 | 20250110 | 170100 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 198 | 20250110 | 170000 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 199 | 20250110 | 165900 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 200 | 20250110 | 165800 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 201 | 20250110 | 165700 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 202 | 20250110 | 165600 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 203 | 20250110 | 165500 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 204 | 20250110 | 165400 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 205 | 20250110 | 165300 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 206 | 20250110 | 165200 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 207 | 20250110 | 165100 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 208 | 20250110 | 165000 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 209 | 20250110 | 164900 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 210 | 20250110 | 164800 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 211 | 20250110 | 164700 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 212 | 20250110 | 164600 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 22389 |
| 213 | 20250110 | 164500 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 214 | 20250110 | 164400 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 215 | 20250110 | 164300 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 216 | 20250110 | 164200 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 217 | 20250110 | 164100 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 218 | 20250110 | 164000 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 219 | 20250110 | 163900 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 220 | 20250110 | 163800 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 221 | 20250110 | 163700 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 222 | 20250110 | 163600 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 223 | 20250110 | 163500 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 224 | 20250110 | 163400 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 225 | 20250110 | 163300 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 226 | 20250110 | 163200 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 227 | 20250110 | 163100 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 228 | 20250110 | 163000 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 229 | 20250110 | 162900 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 230 | 20250110 | 162800 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 231 | 20250110 | 162700 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 232 | 20250110 | 162600 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 233 | 20250110 | 162500 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 234 | 20250110 | 162400 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 235 | 20250110 | 162300 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 236 | 20250110 | 162200 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 237 | 20250110 | 162100 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 238 | 20250110 | 162000 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 239 | 20250110 | 161900 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 240 | 20250110 | 161800 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 241 | 20250110 | 161700 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 242 | 20250110 | 161600 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 22389 |
| 243 | 20250110 | 161500 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 244 | 20250110 | 161400 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 245 | 20250110 | 161300 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 246 | 20250110 | 161200 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 247 | 20250110 | 161100 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 248 | 20250110 | 161000 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 249 | 20250110 | 160900 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 250 | 20250110 | 160800 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 251 | 20250110 | 160700 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 252 | 20250110 | 160600 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 253 | 20250110 | 160500 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 254 | 20250110 | 160400 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 255 | 20250110 | 160300 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 256 | 20250110 | 160200 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 257 | 20250110 | 160100 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 258 | 20250110 | 160000 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 259 | 20250110 | 155900 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 260 | 20250110 | 155800 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 261 | 20250110 | 155700 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 262 | 20250110 | 155600 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 263 | 20250110 | 155500 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 264 | 20250110 | 155400 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 265 | 20250110 | 155300 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 266 | 20250110 | 155200 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 267 | 20250110 | 155100 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 268 | 20250110 | 155000 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 269 | 20250110 | 154900 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 270 | 20250110 | 154800 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 271 | 20250110 | 154700 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 272 | 20250110 | 154600 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 22389 |
| 273 | 20250110 | 154500 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 274 | 20250110 | 154400 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 275 | 20250110 | 154300 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 276 | 20250110 | 154200 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 277 | 20250110 | 154100 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 278 | 20250110 | 154000 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 279 | 20250110 | 153900 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 280 | 20250110 | 153800 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 281 | 20250110 | 153700 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 282 | 20250110 | 153600 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 283 | 20250110 | 153500 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 284 | 20250110 | 153400 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 285 | 20250110 | 153300 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 286 | 20250110 | 153200 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 287 | 20250110 | 153100 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 0 |
| 288 | 20250110 | 153000 | 13145018100 | 40950 | 40950 | 40950 | 40950 | 22389 |
| 289 | 20250110 | 152900 | 12228188550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 290 | 20250110 | 152800 | 12228188550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 291 | 20250110 | 152700 | 12228188550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 292 | 20250110 | 152600 | 12228188550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 293 | 20250110 | 152500 | 12228188550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 294 | 20250110 | 152400 | 12228188550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 295 | 20250110 | 152300 | 12228188550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 296 | 20250110 | 152200 | 12228188550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 297 | 20250110 | 152100 | 12228188550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 298 | 20250110 | 152000 | 12228188550 | 41100 | 41100 | 41100 | 41100 | 0 |
| 299 | 20250110 | 151900 | 12228188550 | 41100 | 41150 | 41150 | 41050 | 2394 |
| 300 | 20250110 | 151800 | 12129872500 | 41050 | 41200 | 41200 | 41050 | 2779 |
| 301 | 20250110 | 151700 | 12015675000 | 41200 | 41150 | 41200 | 41150 | 851 |
| 302 | 20250110 | 151600 | 11980637650 | 41200 | 41150 | 41200 | 41150 | 759 |
| 303 | 20250110 | 151500 | 11949380150 | 41150 | 41150 | 41200 | 41150 | 921 |
| 304 | 20250110 | 151400 | 11911446450 | 41200 | 41150 | 41200 | 41150 | 845 |
| 305 | 20250110 | 151300 | 11876650450 | 41150 | 41150 | 41200 | 41150 | 1511 |
| 306 | 20250110 | 151200 | 11814426050 | 41150 | 41200 | 41200 | 41100 | 399 |
| 307 | 20250110 | 151100 | 11798006000 | 41150 | 41200 | 41200 | 41100 | 745 |
| 308 | 20250110 | 151000 | 11767343850 | 41150 | 41150 | 41200 | 41150 | 523 |
| 309 | 20250110 | 150900 | 11745813900 | 41150 | 41200 | 41200 | 41000 | 5107 |
| 310 | 20250110 | 150800 | 11536019000 | 41200 | 41150 | 41200 | 41150 | 550 |
| 311 | 20250110 | 150700 | 11513375850 | 41150 | 41150 | 41200 | 41100 | 805 |
| 312 | 20250110 | 150600 | 11480252100 | 41150 | 41200 | 41200 | 41150 | 688 |
| 313 | 20250110 | 150500 | 11451930300 | 41150 | 41200 | 41200 | 41150 | 484 |
| 314 | 20250110 | 150400 | 11432004000 | 41150 | 41150 | 41200 | 41150 | 1238 |
| 315 | 20250110 | 150300 | 11381053350 | 41200 | 41200 | 41200 | 41150 | 359 |
| 316 | 20250110 | 150200 | 11366269900 | 41150 | 41150 | 41200 | 41100 | 955 |
| 317 | 20250110 | 150100 | 11326958900 | 41150 | 41150 | 41200 | 41150 | 516 |
| 318 | 20250110 | 150000 | 11305718250 | 41150 | 41100 | 41200 | 41100 | 679 |
| 319 | 20250110 | 145900 | 11277776000 | 41150 | 41150 | 41200 | 41100 | 1066 |
| 320 | 20250110 | 145800 | 11233897100 | 41150 | 41250 | 41250 | 41150 | 546 |
| 321 | 20250110 | 145700 | 11211407750 | 41150 | 41200 | 41250 | 41150 | 693 |
| 322 | 20250110 | 145600 | 11182857600 | 41250 | 41200 | 41250 | 41150 | 806 |
| 323 | 20250110 | 145500 | 11149643400 | 41150 | 41200 | 41200 | 41100 | 1555 |
| 324 | 20250110 | 145400 | 11085618200 | 41200 | 41100 | 41200 | 41050 | 570 |
| 325 | 20250110 | 145300 | 11062176450 | 41100 | 41100 | 41150 | 41050 | 453 |
| 326 | 20250110 | 145200 | 11043564600 | 41050 | 41000 | 41100 | 41000 | 244 |
| 327 | 20250110 | 145100 | 11033555000 | 41000 | 41050 | 41100 | 41000 | 4243 |
| 328 | 20250110 | 145000 | 10859494750 | 41050 | 41100 | 41150 | 41050 | 984 |
| 329 | 20250110 | 144900 | 10819088600 | 41150 | 41050 | 41150 | 41050 | 481 |
| 330 | 20250110 | 144800 | 10799321200 | 41100 | 41100 | 41150 | 41050 | 3445 |
| 331 | 20250110 | 144700 | 10657756550 | 41100 | 41150 | 41150 | 41100 | 2037 |
| 332 | 20250110 | 144600 | 10573974450 | 41100 | 41100 | 41150 | 41100 | 1301 |
| 333 | 20250110 | 144500 | 10520460950 | 41100 | 41100 | 41100 | 41050 | 333 |
| 334 | 20250110 | 144400 | 10506777850 | 41100 | 41100 | 41150 | 41000 | 3982 |
| 335 | 20250110 | 144300 | 10343311850 | 41100 | 41100 | 41150 | 41100 | 358 |
| 336 | 20250110 | 144200 | 10328594650 | 41100 | 41100 | 41150 | 41100 | 954 |
| 337 | 20250110 | 144100 | 10289383400 | 41100 | 41200 | 41250 | 41050 | 5299 |
| 338 | 20250110 | 144000 | 10071410350 | 41200 | 41200 | 41250 | 41150 | 708 |
| 339 | 20250110 | 143900 | 10042241750 | 41200 | 41200 | 41250 | 41150 | 326 |
| 340 | 20250110 | 143800 | 10028811750 | 41150 | 41150 | 41250 | 41150 | 970 |
| 341 | 20250110 | 143700 | 9988883450 | 41200 | 41150 | 41200 | 41150 | 154 |
| 342 | 20250110 | 143600 | 9982543150 | 41200 | 41150 | 41200 | 41150 | 410 |
| 343 | 20250110 | 143500 | 9965666150 | 41150 | 41100 | 41200 | 41100 | 736 |
| 344 | 20250110 | 143400 | 9935380200 | 41100 | 41150 | 41200 | 41100 | 772 |
| 345 | 20250110 | 143300 | 9903618650 | 41150 | 41200 | 41200 | 41150 | 333 |
| 346 | 20250110 | 143200 | 9889914900 | 41150 | 41200 | 41250 | 41150 | 495 |
| 347 | 20250110 | 143100 | 9869522150 | 41200 | 41250 | 41300 | 41200 | 608 |
| 348 | 20250110 | 143000 | 9844454250 | 41250 | 41350 | 41350 | 41250 | 38 |
| 349 | 20250110 | 142900 | 9842885900 | 41350 | 41350 | 41350 | 41250 | 1406 |
| 350 | 20250110 | 142800 | 9784786850 | 41300 | 41350 | 41350 | 41300 | 210 |
| 351 | 20250110 | 142700 | 9776108600 | 41300 | 41300 | 41350 | 41250 | 902 |
| 352 | 20250110 | 142600 | 9738834500 | 41250 | 41300 | 41300 | 41250 | 316 |
| 353 | 20250110 | 142500 | 9725797450 | 41250 | 41250 | 41300 | 41250 | 345 |
| 354 | 20250110 | 142400 | 9711559300 | 41300 | 41250 | 41350 | 41250 | 299 |
| 355 | 20250110 | 142300 | 9699212800 | 41250 | 41250 | 41300 | 41250 | 179 |
| 356 | 20250110 | 142200 | 9691826650 | 41250 | 41300 | 41300 | 41250 | 547 |
| 357 | 20250110 | 142100 | 9669243350 | 41350 | 41350 | 41400 | 41300 | 338 |
| 358 | 20250110 | 142000 | 9655277700 | 41350 | 41300 | 41350 | 41300 | 156 |
| 359 | 20250110 | 141900 | 9648830800 | 41350 | 41400 | 41400 | 41300 | 603 |
| 360 | 20250110 | 141800 | 9623898050 | 41350 | 41400 | 41450 | 41350 | 306 |
| 361 | 20250110 | 141700 | 9611239050 | 41450 | 41250 | 41500 | 41150 | 6548 |
| 362 | 20250110 | 141600 | 9340362850 | 41300 | 41100 | 41300 | 41100 | 6877 |
| 363 | 20250110 | 141500 | 9057111000 | 41100 | 41100 | 41150 | 41100 | 363 |
| 364 | 20250110 | 141400 | 9042185100 | 41150 | 41100 | 41150 | 41100 | 357 |
| 365 | 20250110 | 141300 | 9027507400 | 41100 | 41150 | 41150 | 41100 | 118 |
| 366 | 20250110 | 141200 | 9022654750 | 41100 | 41100 | 41150 | 41100 | 1118 |
| 367 | 20250110 | 141100 | 8976664100 | 41150 | 41100 | 41150 | 41100 | 254 |
| 368 | 20250110 | 141000 | 8966223050 | 41150 | 41150 | 41150 | 41100 | 248 |
| 369 | 20250110 | 140900 | 8956021100 | 41100 | 41100 | 41150 | 41050 | 872 |
| 370 | 20250110 | 140800 | 8920191450 | 41050 | 41050 | 41100 | 41050 | 418 |
| 371 | 20250110 | 140700 | 8903021550 | 41050 | 41050 | 41100 | 41050 | 91 |
| 372 | 20250110 | 140600 | 8899284250 | 41100 | 41100 | 41100 | 41050 | 267 |
| 373 | 20250110 | 140500 | 8888321700 | 41050 | 41100 | 41100 | 41050 | 755 |
| 374 | 20250110 | 140400 | 8857298900 | 41100 | 41100 | 41100 | 41050 | 246 |
| 375 | 20250110 | 140300 | 8847198800 | 41050 | 41050 | 41100 | 41050 | 92 |
| 376 | 20250110 | 140200 | 8843421050 | 41100 | 41050 | 41100 | 41050 | 232 |
| 377 | 20250110 | 140100 | 8833895750 | 41050 | 41050 | 41100 | 41050 | 428 |
| 378 | 20250110 | 140000 | 8816320300 | 41050 | 41050 | 41100 | 41000 | 1301 |
| 379 | 20250110 | 135900 | 8762918850 | 41050 | 41100 | 41100 | 41050 | 1444 |
| 380 | 20250110 | 135800 | 8703625750 | 41100 | 41050 | 41100 | 41050 | 342 |
| 381 | 20250110 | 135700 | 8689584900 | 41100 | 41100 | 41100 | 41050 | 58 |
| 382 | 20250110 | 135600 | 8687201800 | 41050 | 41050 | 41150 | 41050 | 356 |
| 383 | 20250110 | 135500 | 8672581400 | 41100 | 41100 | 41100 | 41050 | 94 |
| 384 | 20250110 | 135400 | 8668721600 | 41100 | 41100 | 41100 | 41050 | 207 |
| 385 | 20250110 | 135300 | 8660221350 | 41100 | 41100 | 41100 | 41050 | 217 |
| 386 | 20250110 | 135200 | 8651312050 | 41050 | 41100 | 41100 | 41050 | 100 |
| 387 | 20250110 | 135100 | 8647206300 | 41100 | 41050 | 41100 | 41000 | 270 |
| 388 | 20250110 | 135000 | 8636125750 | 41000 | 41100 | 41100 | 41000 | 1627 |
| 389 | 20250110 | 134900 | 8569327650 | 41100 | 41050 | 41100 | 41050 | 514 |
| 390 | 20250110 | 134800 | 8548226950 | 41100 | 41050 | 41100 | 41050 | 113 |
| 391 | 20250110 | 134700 | 8543587550 | 41050 | 41100 | 41100 | 41050 | 90 |
| 392 | 20250110 | 134600 | 8539892250 | 41050 | 41100 | 41100 | 41050 | 282 |
| 393 | 20250110 | 134500 | 8528315000 | 41100 | 41050 | 41100 | 41050 | 95 |
| 394 | 20250110 | 134400 | 8524414400 | 41100 | 41100 | 41100 | 41050 | 195 |
| 395 | 20250110 | 134300 | 8516407950 | 41100 | 41150 | 41150 | 41050 | 2648 |
| 396 | 20250110 | 134200 | 8407596700 | 41150 | 41150 | 41150 | 41100 | 903 |
| 397 | 20250110 | 134100 | 8370447300 | 41200 | 41150 | 41200 | 41150 | 330 |
| 398 | 20250110 | 134000 | 8356865400 | 41200 | 41150 | 41250 | 41150 | 340 |
| 399 | 20250110 | 133900 | 8342858050 | 41200 | 41200 | 41250 | 41150 | 375 |
| 400 | 20250110 | 133800 | 8327419750 | 41200 | 41150 | 41200 | 41100 | 1713 |
| 401 | 20250110 | 133700 | 8256922650 | 41150 | 41100 | 41150 | 41100 | 139 |
| 402 | 20250110 | 133600 | 8251203050 | 41150 | 41150 | 41150 | 41100 | 366 |
| 403 | 20250110 | 133500 | 8236158500 | 41150 | 41150 | 41150 | 41100 | 361 |
| 404 | 20250110 | 133400 | 8221308900 | 41150 | 41100 | 41150 | 41100 | 290 |
| 405 | 20250110 | 133300 | 8209388100 | 41100 | 41100 | 41150 | 41100 | 281 |
| 406 | 20250110 | 133200 | 8197838400 | 41100 | 41100 | 41150 | 41100 | 130 |
| 407 | 20250110 | 133100 | 8192494100 | 41150 | 41150 | 41150 | 41100 | 242 |
| 408 | 20250110 | 133000 | 8182545550 | 41100 | 41100 | 41150 | 41100 | 180 |
| 409 | 20250110 | 132900 | 8175146850 | 41100 | 41150 | 41150 | 41100 | 592 |
| 410 | 20250110 | 132800 | 8150802650 | 41150 | 41100 | 41150 | 41100 | 318 |
| 411 | 20250110 | 132700 | 8137731050 | 41100 | 41150 | 41150 | 41100 | 1838 |
| 412 | 20250110 | 132600 | 8062100250 | 41200 | 41200 | 41200 | 41150 | 554 |
| 413 | 20250110 | 132500 | 8039288750 | 41200 | 41150 | 41200 | 41150 | 363 |
| 414 | 20250110 | 132400 | 8024341250 | 41150 | 41200 | 41200 | 41150 | 220 |
| 415 | 20250110 | 132300 | 8015285350 | 41150 | 41200 | 41200 | 41150 | 233 |
| 416 | 20250110 | 132200 | 8005690250 | 41150 | 41200 | 41200 | 41150 | 481 |
| 417 | 20250110 | 132100 | 7985890000 | 41200 | 41200 | 41200 | 41150 | 603 |
| 418 | 20250110 | 132000 | 7961054400 | 41200 | 41200 | 41250 | 41200 | 146 |
| 419 | 20250110 | 131900 | 7955038700 | 41200 | 41250 | 41250 | 41150 | 322 |
| 420 | 20250110 | 131800 | 7941774050 | 41250 | 41250 | 41300 | 41250 | 129 |
| 421 | 20250110 | 131700 | 7936452750 | 41250 | 41300 | 41300 | 41250 | 718 |
| 422 | 20250110 | 131600 | 7906829700 | 41250 | 41300 | 41300 | 41250 | 203 |
| 423 | 20250110 | 131500 | 7898453600 | 41300 | 41300 | 41350 | 41250 | 510 |
| 424 | 20250110 | 131400 | 7877390350 | 41350 | 41300 | 41350 | 41300 | 259 |
| 425 | 20250110 | 131300 | 7866692500 | 41250 | 41200 | 41300 | 41200 | 3688 |
| 426 | 20250110 | 131200 | 7714512400 | 41250 | 41250 | 41250 | 41200 | 689 |
| 427 | 20250110 | 131100 | 7686120150 | 41250 | 41250 | 41250 | 41200 | 821 |
| 428 | 20250110 | 131000 | 7652292950 | 41200 | 41200 | 41250 | 41200 | 194 |
| 429 | 20250110 | 130900 | 7644297850 | 41200 | 41250 | 41250 | 41200 | 774 |
| 430 | 20250110 | 130800 | 7612390500 | 41250 | 41250 | 41300 | 41250 | 407 |
| 431 | 20250110 | 130700 | 7595598950 | 41250 | 41300 | 41300 | 41250 | 40 |
| 432 | 20250110 | 130600 | 7593948550 | 41300 | 41300 | 41350 | 41250 | 301 |
| 433 | 20250110 | 130500 | 7581528900 | 41300 | 41300 | 41350 | 41250 | 578 |
| 434 | 20250110 | 130400 | 7557666900 | 41350 | 41300 | 41350 | 41250 | 340 |
| 435 | 20250110 | 130300 | 7543624800 | 41300 | 41300 | 41350 | 41300 | 347 |
| 436 | 20250110 | 130200 | 7529293450 | 41300 | 41350 | 41350 | 41300 | 167 |
| 437 | 20250110 | 130100 | 7522391650 | 41350 | 41300 | 41350 | 41250 | 1221 |
| 438 | 20250110 | 130000 | 7471964350 | 41250 | 41200 | 41300 | 41200 | 587 |
| 439 | 20250110 | 125900 | 7447753050 | 41200 | 41250 | 41250 | 41200 | 243 |
| 440 | 20250110 | 125800 | 7437738400 | 41200 | 41300 | 41300 | 41200 | 887 |
| 441 | 20250110 | 125700 | 7401184100 | 41250 | 41250 | 41300 | 41250 | 666 |
| 442 | 20250110 | 125600 | 7373696450 | 41250 | 41250 | 41300 | 41200 | 2117 |
| 443 | 20250110 | 125500 | 7286362350 | 41300 | 41300 | 41300 | 41250 | 314 |
| 444 | 20250110 | 125400 | 7273405650 | 41250 | 41300 | 41300 | 41250 | 276 |
| 445 | 20250110 | 125300 | 7262015550 | 41300 | 41300 | 41300 | 41250 | 1851 |
| 446 | 20250110 | 125200 | 7185575600 | 41300 | 41250 | 41300 | 41200 | 267 |
| 447 | 20250110 | 125100 | 7174566850 | 41300 | 41250 | 41300 | 41200 | 775 |
| 448 | 20250110 | 125000 | 7142597300 | 41250 | 41250 | 41300 | 41250 | 124 |
| 449 | 20250110 | 124900 | 7137481750 | 41300 | 41250 | 41300 | 41200 | 914 |
| 450 | 20250110 | 124800 | 7099779100 | 41250 | 41250 | 41300 | 41200 | 834 |
| 451 | 20250110 | 124700 | 7065377700 | 41200 | 41300 | 41300 | 41200 | 170 |
| 452 | 20250110 | 124600 | 7058365800 | 41250 | 41300 | 41300 | 41250 | 570 |
| 453 | 20250110 | 124500 | 7034851650 | 41250 | 41200 | 41300 | 41200 | 900 |
| 454 | 20250110 | 124400 | 6997700200 | 41200 | 41150 | 41250 | 41150 | 1087 |
| 455 | 20250110 | 124300 | 6952887500 | 41150 | 41150 | 41200 | 41150 | 201 |
| 456 | 20250110 | 124200 | 6944611250 | 41200 | 41150 | 41200 | 41150 | 179 |
| 457 | 20250110 | 124100 | 6937244350 | 41150 | 41150 | 41200 | 41100 | 1777 |
| 458 | 20250110 | 124000 | 6864119250 | 41100 | 41150 | 41150 | 41100 | 117 |
| 459 | 20250110 | 123900 | 6859307900 | 41150 | 41150 | 41150 | 41150 | 375 |
| 460 | 20250110 | 123800 | 6843876650 | 41150 | 41100 | 41200 | 41100 | 184 |
| 461 | 20250110 | 123700 | 6836306850 | 41100 | 41150 | 41200 | 41100 | 81 |
| 462 | 20250110 | 123600 | 6832973700 | 41200 | 41200 | 41200 | 41100 | 1310 |
| 463 | 20250110 | 123500 | 6779062350 | 41250 | 41250 | 41250 | 41200 | 157 |
| 464 | 20250110 | 123400 | 6772593700 | 41200 | 41200 | 41250 | 41200 | 243 |
| 465 | 20250110 | 123300 | 6762578700 | 41200 | 41250 | 41250 | 41200 | 309 |
| 466 | 20250110 | 123200 | 6749847100 | 41250 | 41250 | 41300 | 41200 | 567 |
| 467 | 20250110 | 123100 | 6726460000 | 41250 | 41200 | 41300 | 41200 | 2353 |
| 468 | 20250110 | 123000 | 6629442450 | 41150 | 41050 | 41200 | 41050 | 1839 |
| 469 | 20250110 | 122900 | 6553779400 | 41100 | 41100 | 41150 | 41100 | 468 |
| 470 | 20250110 | 122800 | 6534544200 | 41150 | 41100 | 41150 | 41100 | 113 |
| 471 | 20250110 | 122700 | 6529897800 | 41100 | 41100 | 41150 | 41100 | 159 |
| 472 | 20250110 | 122600 | 6523362650 | 41100 | 41100 | 41100 | 41050 | 611 |
| 473 | 20250110 | 122500 | 6498270450 | 41050 | 41050 | 41100 | 41050 | 202 |
| 474 | 20250110 | 122400 | 6489978200 | 41050 | 41100 | 41100 | 41050 | 432 |
| 475 | 20250110 | 122300 | 6472243350 | 41050 | 41050 | 41100 | 41050 | 106 |
| 476 | 20250110 | 122200 | 6467892000 | 41050 | 41050 | 41100 | 41050 | 79 |
| 477 | 20250110 | 122100 | 6464648250 | 41050 | 41050 | 41100 | 41050 | 321 |
| 478 | 20250110 | 122000 | 6451462250 | 41100 | 41100 | 41100 | 41050 | 130 |
| 479 | 20250110 | 121900 | 6446125450 | 41050 | 41050 | 41100 | 41050 | 269 |
| 480 | 20250110 | 121800 | 6435082500 | 41100 | 41050 | 41100 | 41050 | 105 |
| 481 | 20250110 | 121700 | 6430771300 | 41050 | 41050 | 41100 | 41050 | 40 |
| 482 | 20250110 | 121600 | 6429129250 | 41050 | 41100 | 41100 | 41050 | 284 |
| 483 | 20250110 | 121500 | 6417470050 | 41100 | 41100 | 41100 | 41050 | 83 |
| 484 | 20250110 | 121400 | 6414060000 | 41100 | 41100 | 41100 | 41050 | 625 |
| 485 | 20250110 | 121300 | 6388379500 | 41100 | 41050 | 41100 | 41050 | 194 |
| 486 | 20250110 | 121200 | 6380415200 | 41050 | 41050 | 41100 | 41000 | 96 |
| 487 | 20250110 | 121100 | 6376475050 | 41050 | 41050 | 41050 | 41050 | 188 |
| 488 | 20250110 | 121000 | 6368757650 | 41100 | 41050 | 41100 | 41000 | 240 |
| 489 | 20250110 | 120900 | 6358906800 | 41050 | 41000 | 41050 | 41000 | 291 |
| 490 | 20250110 | 120800 | 6346974900 | 41050 | 41000 | 41050 | 41000 | 66 |
| 491 | 20250110 | 120700 | 6344267850 | 41050 | 41050 | 41100 | 41000 | 478 |
| 492 | 20250110 | 120600 | 6324631100 | 41000 | 41050 | 41050 | 41000 | 268 |
| 493 | 20250110 | 120500 | 6313641400 | 41050 | 41000 | 41050 | 41000 | 107 |
| 494 | 20250110 | 120400 | 6309253800 | 41000 | 41000 | 41050 | 41000 | 182 |
| 495 | 20250110 | 120300 | 6301791500 | 41000 | 41000 | 41050 | 41000 | 521 |
| 496 | 20250110 | 120200 | 6280430350 | 41050 | 41000 | 41050 | 40950 | 262 |
| 497 | 20250110 | 120100 | 6269693700 | 40950 | 40950 | 41000 | 40950 | 645 |
| 498 | 20250110 | 120000 | 6243255250 | 40950 | 40950 | 41000 | 40950 | 829 |
| 499 | 20250110 | 115900 | 6209283150 | 41000 | 41000 | 41000 | 40950 | 286 |
| 500 | 20250110 | 115800 | 6197570950 | 41000 | 41000 | 41000 | 40950 | 110 |
| 501 | 20250110 | 115700 | 6193064700 | 40950 | 41000 | 41000 | 40950 | 411 |
| 502 | 20250110 | 115600 | 6176230800 | 41000 | 40950 | 41000 | 40950 | 382 |
| 503 | 20250110 | 115500 | 6160587300 | 40950 | 41000 | 41000 | 40950 | 118 |
| 504 | 20250110 | 115400 | 6155754200 | 40950 | 41000 | 41000 | 40950 | 266 |
| 505 | 20250110 | 115300 | 6144858450 | 41000 | 40950 | 41000 | 40950 | 156 |
| 506 | 20250110 | 115200 | 6138466700 | 41000 | 40950 | 41000 | 40950 | 90 |
| 507 | 20250110 | 115100 | 6134780350 | 40950 | 41000 | 41000 | 40950 | 232 |
| 508 | 20250110 | 115000 | 6125279450 | 40950 | 41000 | 41000 | 40950 | 109 |
| 509 | 20250110 | 114900 | 6120814550 | 41000 | 40950 | 41000 | 40950 | 284 |
| 510 | 20250110 | 114800 | 6109181600 | 41000 | 40950 | 41050 | 40950 | 528 |
| 511 | 20250110 | 114700 | 6087544650 | 40950 | 41050 | 41050 | 40950 | 623 |
| 512 | 20250110 | 114600 | 6062024850 | 41050 | 41050 | 41050 | 40950 | 1843 |
| 513 | 20250110 | 114500 | 5986444650 | 41000 | 41000 | 41050 | 41000 | 222 |
| 514 | 20250110 | 114400 | 5977342000 | 41000 | 41000 | 41050 | 41000 | 344 |
| 515 | 20250110 | 114300 | 5963236450 | 41050 | 41050 | 41100 | 41050 | 842 |
| 516 | 20250110 | 114200 | 5928671850 | 41100 | 41100 | 41100 | 41050 | 321 |
| 517 | 20250110 | 114100 | 5915487200 | 41050 | 41050 | 41100 | 41050 | 257 |
| 518 | 20250110 | 114000 | 5904936300 | 41050 | 41100 | 41150 | 41050 | 2140 |
| 519 | 20250110 | 113900 | 5816984900 | 41150 | 41100 | 41150 | 41100 | 249 |
| 520 | 20250110 | 113800 | 5806750000 | 41150 | 41100 | 41150 | 41100 | 45 |
| 521 | 20250110 | 113700 | 5804899850 | 41100 | 41100 | 41150 | 41100 | 539 |
| 522 | 20250110 | 113600 | 5782726000 | 41150 | 41150 | 41150 | 41100 | 327 |
| 523 | 20250110 | 113500 | 5769283450 | 41100 | 41150 | 41150 | 41100 | 110 |
| 524 | 20250110 | 113400 | 5764759950 | 41150 | 41150 | 41150 | 41100 | 324 |
| 525 | 20250110 | 113300 | 5751440450 | 41150 | 41150 | 41150 | 41100 | 53 |
| 526 | 20250110 | 113200 | 5749260400 | 41200 | 41150 | 41200 | 41100 | 333 |
| 527 | 20250110 | 113100 | 5735558400 | 41150 | 41150 | 41200 | 41100 | 408 |
| 528 | 20250110 | 113000 | 5718775550 | 41100 | 41050 | 41150 | 41050 | 253 |
| 529 | 20250110 | 112900 | 5708378350 | 41100 | 41050 | 41100 | 41000 | 216 |
| 530 | 20250110 | 112800 | 5699513250 | 41050 | 41000 | 41100 | 41000 | 141 |
| 531 | 20250110 | 112700 | 5693726150 | 41050 | 41050 | 41050 | 41000 | 537 |
| 532 | 20250110 | 112600 | 5671683800 | 41100 | 41150 | 41150 | 41050 | 259 |
| 533 | 20250110 | 112500 | 5661045800 | 41150 | 41150 | 41200 | 41100 | 1291 |
| 534 | 20250110 | 112400 | 5607926950 | 41200 | 41200 | 41200 | 41150 | 909 |
| 535 | 20250110 | 112300 | 5570476700 | 41200 | 41200 | 41250 | 41200 | 495 |
| 536 | 20250110 | 112200 | 5550079450 | 41200 | 41200 | 41250 | 41200 | 642 |
| 537 | 20250110 | 112100 | 5523601800 | 41250 | 41150 | 41300 | 41100 | 3379 |
| 538 | 20250110 | 112000 | 5384349800 | 41150 | 41150 | 41150 | 41100 | 158 |
| 539 | 20250110 | 111900 | 5377855100 | 41100 | 41100 | 41200 | 41100 | 834 |
| 540 | 20250110 | 111800 | 5343544550 | 41050 | 41050 | 41150 | 41050 | 196 |
| 541 | 20250110 | 111700 | 5335492750 | 41050 | 41050 | 41100 | 41000 | 398 |
| 542 | 20250110 | 111600 | 5319139950 | 41000 | 41000 | 41050 | 40950 | 547 |
| 543 | 20250110 | 111500 | 5296706800 | 41000 | 41000 | 41050 | 40950 | 388 |
| 544 | 20250110 | 111400 | 5280799750 | 41050 | 41050 | 41050 | 41000 | 145 |
| 545 | 20250110 | 111300 | 5274853150 | 40950 | 41000 | 41050 | 40950 | 200 |
| 546 | 20250110 | 111200 | 5266655850 | 41000 | 41050 | 41050 | 40950 | 117 |
| 547 | 20250110 | 111100 | 5261864150 | 41000 | 40900 | 41000 | 40900 | 661 |
| 548 | 20250110 | 111000 | 5234780150 | 40950 | 40900 | 41000 | 40900 | 177 |
| 549 | 20250110 | 110900 | 5227531550 | 40900 | 40950 | 41000 | 40900 | 851 |
| 550 | 20250110 | 110800 | 5192683300 | 41000 | 40950 | 41000 | 40950 | 436 |
| 551 | 20250110 | 110700 | 5174812450 | 40900 | 40900 | 40950 | 40900 | 118 |
| 552 | 20250110 | 110600 | 5169985500 | 40900 | 40950 | 40950 | 40900 | 402 |
| 553 | 20250110 | 110500 | 5153535150 | 40900 | 40950 | 40950 | 40900 | 51 |
| 554 | 20250110 | 110400 | 5151448500 | 40900 | 40850 | 40950 | 40850 | 391 |
| 555 | 20250110 | 110300 | 5135466800 | 40900 | 40900 | 40950 | 40850 | 322 |
| 556 | 20250110 | 110200 | 5122308800 | 40900 | 40900 | 40950 | 40850 | 347 |
| 557 | 20250110 | 110100 | 5108129750 | 40900 | 40900 | 40950 | 40850 | 1175 |
| 558 | 20250110 | 110000 | 5060091200 | 40900 | 40950 | 40950 | 40900 | 1113 |
| 559 | 20250110 | 105900 | 5014566850 | 40950 | 40950 | 40950 | 40900 | 338 |
| 560 | 20250110 | 105800 | 5000736850 | 40950 | 40950 | 41000 | 40900 | 131 |
| 561 | 20250110 | 105700 | 4995374100 | 40950 | 40900 | 41000 | 40900 | 109 |
| 562 | 20250110 | 105600 | 4990911750 | 40950 | 40950 | 41000 | 40900 | 227 |
| 563 | 20250110 | 105500 | 4981615350 | 40950 | 40850 | 40950 | 40850 | 260 |
| 564 | 20250110 | 105400 | 4970977600 | 40900 | 40900 | 40950 | 40850 | 727 |
| 565 | 20250110 | 105300 | 4941247000 | 40900 | 40850 | 40950 | 40850 | 553 |
| 566 | 20250110 | 105200 | 4918630150 | 40900 | 40900 | 40900 | 40800 | 7858 |
| 567 | 20250110 | 105100 | 4597631650 | 40850 | 40900 | 40900 | 40800 | 6272 |
| 568 | 20250110 | 105000 | 4341425150 | 40850 | 40900 | 40900 | 40850 | 1128 |
| 569 | 20250110 | 104900 | 4295335650 | 40900 | 41000 | 41000 | 40900 | 3075 |
| 570 | 20250110 | 104800 | 4169499300 | 41000 | 41000 | 41000 | 40950 | 257 |
| 571 | 20250110 | 104700 | 4158964800 | 41000 | 41000 | 41000 | 40950 | 846 |
| 572 | 20250110 | 104600 | 4124284350 | 41000 | 41000 | 41000 | 40950 | 279 |
| 573 | 20250110 | 104500 | 4112854750 | 40950 | 41050 | 41150 | 40950 | 2606 |
| 574 | 20250110 | 104400 | 4005991150 | 41050 | 41100 | 41150 | 41000 | 1193 |
| 575 | 20250110 | 104300 | 3957035350 | 41050 | 41100 | 41150 | 41050 | 639 |
| 576 | 20250110 | 104200 | 3930774550 | 41100 | 41050 | 41100 | 41050 | 198 |
| 577 | 20250110 | 104100 | 3922646150 | 41100 | 41150 | 41150 | 41050 | 556 |
| 578 | 20250110 | 104000 | 3899816700 | 41150 | 41100 | 41150 | 41050 | 455 |
| 579 | 20250110 | 103900 | 3881115500 | 41100 | 41100 | 41100 | 41050 | 475 |
| 580 | 20250110 | 103800 | 3861604550 | 41100 | 41050 | 41100 | 41050 | 350 |
| 581 | 20250110 | 103700 | 3847235300 | 41100 | 41100 | 41100 | 41050 | 65 |
| 582 | 20250110 | 103600 | 3844566500 | 41100 | 41100 | 41100 | 41050 | 2163 |
| 583 | 20250110 | 103500 | 3755681800 | 41100 | 41150 | 41150 | 41100 | 252 |
| 584 | 20250110 | 103400 | 3745320350 | 41150 | 41100 | 41150 | 41100 | 279 |
| 585 | 20250110 | 103300 | 3733852800 | 41150 | 41150 | 41200 | 41100 | 1995 |
| 586 | 20250110 | 103200 | 3651814400 | 41150 | 41200 | 41200 | 41150 | 497 |
| 587 | 20250110 | 103100 | 3631362500 | 41200 | 41150 | 41200 | 41150 | 634 |
| 588 | 20250110 | 103000 | 3605253750 | 41200 | 41200 | 41250 | 41200 | 753 |
| 589 | 20250110 | 102900 | 3574229950 | 41200 | 41250 | 41250 | 41200 | 1038 |
| 590 | 20250110 | 102800 | 3531434200 | 41200 | 41200 | 41200 | 41150 | 316 |
| 591 | 20250110 | 102700 | 3518416950 | 41200 | 41200 | 41200 | 41200 | 74 |
| 592 | 20250110 | 102600 | 3515368150 | 41150 | 41150 | 41200 | 41150 | 200 |
| 593 | 20250110 | 102500 | 3507134500 | 41150 | 41200 | 41200 | 41150 | 807 |
| 594 | 20250110 | 102400 | 3473925150 | 41200 | 41200 | 41200 | 41150 | 897 |
| 595 | 20250110 | 102300 | 3436982550 | 41150 | 41100 | 41200 | 41100 | 219 |
| 596 | 20250110 | 102200 | 3427971650 | 41150 | 41200 | 41200 | 41100 | 144 |
| 597 | 20250110 | 102100 | 3422047300 | 41150 | 41150 | 41200 | 41150 | 783 |
| 598 | 20250110 | 102000 | 3389826800 | 41150 | 41100 | 41150 | 41100 | 175 |
| 599 | 20250110 | 101900 | 3382627500 | 41150 | 41150 | 41150 | 41100 | 186 |
| 600 | 20250110 | 101800 | 3374982550 | 41150 | 41150 | 41150 | 41150 | 50 |
| 601 | 20250110 | 101700 | 3372925050 | 41200 | 41150 | 41200 | 41100 | 1187 |
| 602 | 20250110 | 101600 | 3324081900 | 41100 | 41150 | 41150 | 41100 | 219 |
| 603 | 20250110 | 101500 | 3315080500 | 41100 | 41150 | 41150 | 41100 | 174 |
| 604 | 20250110 | 101400 | 3307925950 | 41150 | 41150 | 41150 | 41100 | 341 |
| 605 | 20250110 | 101300 | 3293902800 | 41100 | 41100 | 41150 | 41100 | 150 |
| 606 | 20250110 | 101200 | 3287737650 | 41150 | 41200 | 41200 | 41150 | 942 |
| 607 | 20250110 | 101100 | 3248973050 | 41150 | 41150 | 41200 | 41150 | 385 |
| 608 | 20250110 | 101000 | 3233128200 | 41150 | 41150 | 41150 | 41150 | 992 |
| 609 | 20250110 | 100900 | 3192307400 | 41200 | 41200 | 41200 | 41150 | 230 |
| 610 | 20250110 | 100800 | 3182840800 | 41150 | 41150 | 41200 | 41150 | 200 |
| 611 | 20250110 | 100700 | 3174609950 | 41150 | 41200 | 41200 | 41150 | 38 |
| 612 | 20250110 | 100600 | 3173045050 | 41200 | 41150 | 41200 | 41150 | 261 |
| 613 | 20250110 | 100500 | 3162304000 | 41150 | 41150 | 41150 | 41100 | 870 |
| 614 | 20250110 | 100400 | 3126503550 | 41100 | 41150 | 41150 | 41100 | 918 |
| 615 | 20250110 | 100300 | 3088773650 | 41150 | 41100 | 41150 | 41100 | 1304 |
| 616 | 20250110 | 100200 | 3035179200 | 41100 | 41050 | 41100 | 41050 | 309 |
| 617 | 20250110 | 100100 | 3022489300 | 41050 | 41100 | 41100 | 41050 | 545 |
| 618 | 20250110 | 100000 | 3000116900 | 41100 | 41100 | 41100 | 41050 | 1289 |
| 619 | 20250110 | 095900 | 2947141000 | 41100 | 41100 | 41100 | 41050 | 726 |
| 620 | 20250110 | 095800 | 2917310950 | 41100 | 41100 | 41150 | 41100 | 108 |
| 621 | 20250110 | 095700 | 2912872100 | 41100 | 41150 | 41150 | 41050 | 1201 |
| 622 | 20250110 | 095600 | 2863503700 | 41150 | 41150 | 41150 | 41100 | 298 |
| 623 | 20250110 | 095500 | 2851247350 | 41150 | 41100 | 41150 | 41100 | 288 |
| 624 | 20250110 | 095400 | 2839398100 | 41100 | 41100 | 41150 | 41100 | 258 |
| 625 | 20250110 | 095300 | 2828794250 | 41150 | 41100 | 41150 | 41050 | 139 |
| 626 | 20250110 | 095200 | 2823081650 | 41100 | 41200 | 41200 | 41050 | 2993 |
| 627 | 20250110 | 095100 | 2699979900 | 41200 | 41200 | 41200 | 41150 | 249 |
| 628 | 20250110 | 095000 | 2689728250 | 41200 | 41150 | 41200 | 41150 | 113 |
| 629 | 20250110 | 094900 | 2685078250 | 41150 | 41100 | 41150 | 41100 | 1571 |
| 630 | 20250110 | 094800 | 2620476650 | 41100 | 41150 | 41200 | 41100 | 1299 |
| 631 | 20250110 | 094700 | 2567027000 | 41200 | 41200 | 41250 | 41200 | 523 |
| 632 | 20250110 | 094600 | 2545479250 | 41200 | 41200 | 41250 | 41150 | 881 |
| 633 | 20250110 | 094500 | 2509183900 | 41200 | 41250 | 41250 | 41200 | 273 |
| 634 | 20250110 | 094400 | 2497926600 | 41250 | 41200 | 41250 | 41150 | 687 |
| 635 | 20250110 | 094300 | 2469618850 | 41200 | 41150 | 41200 | 41150 | 338 |
| 636 | 20250110 | 094200 | 2455696800 | 41150 | 41050 | 41150 | 41050 | 547 |
| 637 | 20250110 | 094100 | 2433225500 | 41100 | 41050 | 41100 | 41000 | 512 |
| 638 | 20250110 | 094000 | 2412216700 | 41050 | 41050 | 41100 | 41050 | 613 |
| 639 | 20250110 | 093900 | 2387052400 | 41000 | 41100 | 41100 | 41000 | 58 |
| 640 | 20250110 | 093800 | 2384673950 | 41100 | 41000 | 41150 | 41000 | 611 |
| 641 | 20250110 | 093700 | 2359586050 | 41050 | 41050 | 41100 | 40950 | 1811 |
| 642 | 20250110 | 093600 | 2285295500 | 41150 | 41200 | 41250 | 41050 | 3801 |
| 643 | 20250110 | 093500 | 2128843450 | 41200 | 41250 | 41250 | 41200 | 336 |
| 644 | 20250110 | 093400 | 2114983850 | 41200 | 41100 | 41200 | 41100 | 714 |
| 645 | 20250110 | 093300 | 2085622100 | 41100 | 41300 | 41300 | 41100 | 2842 |
| 646 | 20250110 | 093200 | 1968579800 | 41300 | 41350 | 41350 | 41300 | 1532 |
| 647 | 20250110 | 093100 | 1905267550 | 41350 | 41300 | 41350 | 41250 | 732 |
| 648 | 20250110 | 093000 | 1875035200 | 41350 | 41300 | 41450 | 41300 | 2832 |
| 649 | 20250110 | 092900 | 1757804300 | 41300 | 41150 | 41300 | 41100 | 996 |
| 650 | 20250110 | 092800 | 1716751600 | 41150 | 41050 | 41150 | 41050 | 430 |
| 651 | 20250110 | 092700 | 1699089050 | 41050 | 41050 | 41050 | 41050 | 481 |
| 652 | 20250110 | 092600 | 1679344000 | 41050 | 41050 | 41100 | 41050 | 570 |
| 653 | 20250110 | 092500 | 1655943800 | 41100 | 41100 | 41100 | 41100 | 75 |
| 654 | 20250110 | 092400 | 1652861300 | 41050 | 41100 | 41100 | 41050 | 480 |
| 655 | 20250110 | 092300 | 1633156300 | 41100 | 41100 | 41100 | 41050 | 139 |
| 656 | 20250110 | 092200 | 1627444150 | 41100 | 41100 | 41150 | 41100 | 188 |
| 657 | 20250110 | 092100 | 1619717250 | 41100 | 41050 | 41100 | 40950 | 1696 |
| 658 | 20250110 | 092000 | 1550161200 | 41050 | 41100 | 41150 | 41050 | 1168 |
| 659 | 20250110 | 091900 | 1502170200 | 41100 | 41300 | 41300 | 41100 | 2598 |
| 660 | 20250110 | 091800 | 1395065000 | 41250 | 41050 | 41300 | 41000 | 3442 |
| 661 | 20250110 | 091700 | 1253357350 | 41050 | 40900 | 41100 | 40900 | 1006 |
| 662 | 20250110 | 091600 | 1212118350 | 40950 | 40900 | 40950 | 40900 | 957 |
| 663 | 20250110 | 091500 | 1172948400 | 40900 | 40900 | 41000 | 40900 | 790 |
| 664 | 20250110 | 091400 | 1140606300 | 40900 | 40900 | 40900 | 40800 | 1107 |
| 665 | 20250110 | 091300 | 1095385450 | 40850 | 40850 | 41000 | 40850 | 943 |
| 666 | 20250110 | 091200 | 1056825300 | 40850 | 40850 | 40850 | 40800 | 472 |
| 667 | 20250110 | 091100 | 1037560650 | 40800 | 40750 | 40850 | 40700 | 1817 |
| 668 | 20250110 | 091000 | 963509550 | 40750 | 40750 | 40750 | 40700 | 337 |
| 669 | 20250110 | 090900 | 949789250 | 40700 | 40750 | 40750 | 40700 | 366 |
| 670 | 20250110 | 090800 | 934890950 | 40700 | 40700 | 40750 | 40650 | 1959 |
| 671 | 20250110 | 090700 | 855175550 | 40700 | 40700 | 40750 | 40650 | 2226 |
| 672 | 20250110 | 090600 | 764603750 | 40700 | 40800 | 40800 | 40650 | 3562 |
| 673 | 20250110 | 090500 | 619708200 | 40750 | 40750 | 40750 | 40650 | 1484 |
| 674 | 20250110 | 090400 | 559311050 | 40750 | 40750 | 40800 | 40700 | 3024 |
| 675 | 20250110 | 090300 | 436181750 | 40750 | 40900 | 40900 | 40700 | 2634 |
| 676 | 20250110 | 090200 | 328786200 | 40900 | 41100 | 41100 | 40900 | 2093 |
| 677 | 20250110 | 090100 | 243093000 | 40950 | 41000 | 41000 | 40800 | 1822 |
| 678 | 20250110 | 090000 | 168579300 | 41000 | 41000 | 41150 | 40900 | 4113 |