36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 201600 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 10613 |
| 3 | 20250114 | 201500 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 4 | 20250114 | 201400 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 5 | 20250114 | 201300 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 6 | 20250114 | 201200 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 7 | 20250114 | 201100 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 8 | 20250114 | 201000 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 9 | 20250114 | 200900 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 10 | 20250114 | 200800 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 11 | 20250114 | 200700 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 12 | 20250114 | 200600 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 13 | 20250114 | 200500 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 14 | 20250114 | 200400 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 15 | 20250114 | 200300 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 16 | 20250114 | 200200 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 17 | 20250114 | 200100 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 18 | 20250114 | 200000 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 19 | 20250114 | 195900 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 20 | 20250114 | 195800 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 21 | 20250114 | 195700 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 22 | 20250114 | 195600 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 23 | 20250114 | 195500 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 24 | 20250114 | 195400 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 25 | 20250114 | 195300 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 26 | 20250114 | 195200 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 27 | 20250114 | 195100 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 28 | 20250114 | 195000 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 29 | 20250114 | 194900 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 30 | 20250114 | 194800 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 31 | 20250114 | 194700 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 32 | 20250114 | 194600 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 10613 |
| 33 | 20250114 | 194500 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 34 | 20250114 | 194400 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 35 | 20250114 | 194300 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 36 | 20250114 | 194200 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 37 | 20250114 | 194100 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 38 | 20250114 | 194000 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 39 | 20250114 | 193900 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 40 | 20250114 | 193800 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 41 | 20250114 | 193700 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 42 | 20250114 | 193600 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 43 | 20250114 | 193500 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 44 | 20250114 | 193400 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 45 | 20250114 | 193300 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 46 | 20250114 | 193200 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 47 | 20250114 | 193100 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 48 | 20250114 | 193000 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 49 | 20250114 | 192900 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 50 | 20250114 | 192800 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 51 | 20250114 | 192700 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 52 | 20250114 | 192600 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 53 | 20250114 | 192500 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 54 | 20250114 | 192400 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 55 | 20250114 | 192300 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 56 | 20250114 | 192200 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 57 | 20250114 | 192100 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 58 | 20250114 | 192000 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 59 | 20250114 | 191900 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 60 | 20250114 | 191800 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 61 | 20250114 | 191700 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 62 | 20250114 | 191600 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 10613 |
| 63 | 20250114 | 191500 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 64 | 20250114 | 191400 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 65 | 20250114 | 191300 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 66 | 20250114 | 191200 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 67 | 20250114 | 191100 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 68 | 20250114 | 191000 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 69 | 20250114 | 190900 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 70 | 20250114 | 190800 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 71 | 20250114 | 190700 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 72 | 20250114 | 190600 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 73 | 20250114 | 190500 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 74 | 20250114 | 190400 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 75 | 20250114 | 190300 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 76 | 20250114 | 190200 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 77 | 20250114 | 190100 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 78 | 20250114 | 190000 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 79 | 20250114 | 185900 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 80 | 20250114 | 185800 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 81 | 20250114 | 185700 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 82 | 20250114 | 185600 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 83 | 20250114 | 185500 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 84 | 20250114 | 185400 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 85 | 20250114 | 185300 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 86 | 20250114 | 185200 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 87 | 20250114 | 185100 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 88 | 20250114 | 185000 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 89 | 20250114 | 184900 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 90 | 20250114 | 184800 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 91 | 20250114 | 184700 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 92 | 20250114 | 184600 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 10613 |
| 93 | 20250114 | 184500 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 94 | 20250114 | 184400 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 95 | 20250114 | 184300 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 96 | 20250114 | 184200 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 97 | 20250114 | 184100 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 98 | 20250114 | 184000 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 99 | 20250114 | 183900 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 100 | 20250114 | 183800 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 101 | 20250114 | 183700 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 102 | 20250114 | 183600 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 103 | 20250114 | 183500 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 104 | 20250114 | 183400 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 105 | 20250114 | 183300 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 106 | 20250114 | 183200 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 107 | 20250114 | 183100 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 108 | 20250114 | 183000 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 109 | 20250114 | 182900 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 110 | 20250114 | 182800 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 111 | 20250114 | 182700 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 112 | 20250114 | 182600 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 113 | 20250114 | 182500 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 114 | 20250114 | 182400 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 115 | 20250114 | 182300 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 116 | 20250114 | 182200 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 117 | 20250114 | 182100 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 118 | 20250114 | 182000 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 119 | 20250114 | 181900 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 120 | 20250114 | 181800 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 121 | 20250114 | 181700 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 122 | 20250114 | 181600 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 10613 |
| 123 | 20250114 | 181500 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 124 | 20250114 | 181400 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 125 | 20250114 | 181300 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 126 | 20250114 | 181200 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 127 | 20250114 | 181100 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 128 | 20250114 | 181000 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 129 | 20250114 | 180900 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 130 | 20250114 | 180800 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 131 | 20250114 | 180700 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 132 | 20250114 | 180600 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 133 | 20250114 | 180500 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 134 | 20250114 | 180400 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 135 | 20250114 | 180300 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 136 | 20250114 | 180200 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 137 | 20250114 | 180100 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 138 | 20250114 | 180000 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 139 | 20250114 | 175900 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 140 | 20250114 | 175800 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 141 | 20250114 | 175700 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 142 | 20250114 | 175600 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 143 | 20250114 | 175500 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 144 | 20250114 | 175400 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 145 | 20250114 | 175300 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 146 | 20250114 | 175200 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 147 | 20250114 | 175100 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 148 | 20250114 | 175000 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 149 | 20250114 | 174900 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 150 | 20250114 | 174800 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 151 | 20250114 | 174700 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 152 | 20250114 | 174600 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 10613 |
| 153 | 20250114 | 174500 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 154 | 20250114 | 174400 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 155 | 20250114 | 174300 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 156 | 20250114 | 174200 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 157 | 20250114 | 174100 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 158 | 20250114 | 174000 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 159 | 20250114 | 173900 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 160 | 20250114 | 173800 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 161 | 20250114 | 173700 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 162 | 20250114 | 173600 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 163 | 20250114 | 173500 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 164 | 20250114 | 173400 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 165 | 20250114 | 173300 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 166 | 20250114 | 173200 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 167 | 20250114 | 173100 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 168 | 20250114 | 173000 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 169 | 20250114 | 172900 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 170 | 20250114 | 172800 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 171 | 20250114 | 172700 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 172 | 20250114 | 172600 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 173 | 20250114 | 172500 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 174 | 20250114 | 172400 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 175 | 20250114 | 172300 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 176 | 20250114 | 172200 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 177 | 20250114 | 172100 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 178 | 20250114 | 172000 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 179 | 20250114 | 171900 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 180 | 20250114 | 171800 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 181 | 20250114 | 171700 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 182 | 20250114 | 171600 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 10613 |
| 183 | 20250114 | 171500 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 184 | 20250114 | 171400 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 185 | 20250114 | 171300 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 186 | 20250114 | 171200 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 187 | 20250114 | 171100 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 188 | 20250114 | 171000 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 189 | 20250114 | 170900 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 190 | 20250114 | 170800 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 191 | 20250114 | 170700 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 192 | 20250114 | 170600 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 193 | 20250114 | 170500 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 194 | 20250114 | 170400 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 195 | 20250114 | 170300 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 196 | 20250114 | 170200 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 197 | 20250114 | 170100 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 198 | 20250114 | 170000 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 199 | 20250114 | 165900 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 200 | 20250114 | 165800 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 201 | 20250114 | 165700 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 202 | 20250114 | 165600 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 203 | 20250114 | 165500 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 204 | 20250114 | 165400 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 205 | 20250114 | 165300 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 206 | 20250114 | 165200 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 207 | 20250114 | 165100 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 208 | 20250114 | 165000 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 209 | 20250114 | 164900 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 210 | 20250114 | 164800 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 211 | 20250114 | 164700 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 212 | 20250114 | 164600 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 10613 |
| 213 | 20250114 | 164500 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 214 | 20250114 | 164400 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 215 | 20250114 | 164300 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 216 | 20250114 | 164200 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 217 | 20250114 | 164100 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 218 | 20250114 | 164000 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 219 | 20250114 | 163900 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 220 | 20250114 | 163800 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 221 | 20250114 | 163700 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 222 | 20250114 | 163600 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 223 | 20250114 | 163500 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 224 | 20250114 | 163400 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 225 | 20250114 | 163300 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 226 | 20250114 | 163200 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 227 | 20250114 | 163100 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 228 | 20250114 | 163000 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 229 | 20250114 | 162900 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 230 | 20250114 | 162800 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 231 | 20250114 | 162700 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 232 | 20250114 | 162600 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 233 | 20250114 | 162500 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 234 | 20250114 | 162400 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 235 | 20250114 | 162300 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 236 | 20250114 | 162200 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 237 | 20250114 | 162100 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 238 | 20250114 | 162000 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 239 | 20250114 | 161900 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 240 | 20250114 | 161800 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 241 | 20250114 | 161700 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 242 | 20250114 | 161600 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 10613 |
| 243 | 20250114 | 161500 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 244 | 20250114 | 161400 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 245 | 20250114 | 161300 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 246 | 20250114 | 161200 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 247 | 20250114 | 161100 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 248 | 20250114 | 161000 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 249 | 20250114 | 160900 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 250 | 20250114 | 160800 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 251 | 20250114 | 160700 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 252 | 20250114 | 160600 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 253 | 20250114 | 160500 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 254 | 20250114 | 160400 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 255 | 20250114 | 160300 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 256 | 20250114 | 160200 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 257 | 20250114 | 160100 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 258 | 20250114 | 160000 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 259 | 20250114 | 155900 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 260 | 20250114 | 155800 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 261 | 20250114 | 155700 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 262 | 20250114 | 155600 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 263 | 20250114 | 155500 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 264 | 20250114 | 155400 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 265 | 20250114 | 155300 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 266 | 20250114 | 155200 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 267 | 20250114 | 155100 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 268 | 20250114 | 155000 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 269 | 20250114 | 154900 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 270 | 20250114 | 154800 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 271 | 20250114 | 154700 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 272 | 20250114 | 154600 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 10613 |
| 273 | 20250114 | 154500 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 274 | 20250114 | 154400 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 275 | 20250114 | 154300 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 276 | 20250114 | 154200 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 277 | 20250114 | 154100 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 278 | 20250114 | 154000 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 279 | 20250114 | 153900 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 280 | 20250114 | 153800 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 281 | 20250114 | 153700 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 282 | 20250114 | 153600 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 283 | 20250114 | 153500 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 284 | 20250114 | 153400 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 285 | 20250114 | 153300 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 286 | 20250114 | 153200 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 287 | 20250114 | 153100 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 288 | 20250114 | 153000 | 9005118000 | 40350 | 40350 | 40350 | 40350 | 10613 |
| 289 | 20250114 | 152900 | 8576883450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 290 | 20250114 | 152800 | 8576883450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 291 | 20250114 | 152700 | 8576883450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 292 | 20250114 | 152600 | 8576883450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 293 | 20250114 | 152500 | 8576883450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 294 | 20250114 | 152400 | 8576883450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 295 | 20250114 | 152300 | 8576883450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 296 | 20250114 | 152200 | 8576883450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 297 | 20250114 | 152100 | 8576883450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 298 | 20250114 | 152000 | 8576883450 | 40350 | 40350 | 40350 | 40350 | 0 |
| 299 | 20250114 | 151900 | 8576883450 | 40350 | 40350 | 40450 | 40350 | 918 |
| 300 | 20250114 | 151800 | 8539799500 | 40400 | 40400 | 40400 | 40350 | 1055 |
| 301 | 20250114 | 151700 | 8497180800 | 40400 | 40400 | 40450 | 40350 | 2069 |
| 302 | 20250114 | 151600 | 8413633450 | 40400 | 40400 | 40450 | 40400 | 101 |
| 303 | 20250114 | 151500 | 8409552450 | 40400 | 40450 | 40450 | 40400 | 408 |
| 304 | 20250114 | 151400 | 8393069000 | 40400 | 40400 | 40450 | 40400 | 523 |
| 305 | 20250114 | 151300 | 8371933550 | 40400 | 40450 | 40450 | 40400 | 427 |
| 306 | 20250114 | 151200 | 8354679200 | 40400 | 40450 | 40450 | 40400 | 92 |
| 307 | 20250114 | 151100 | 8350961650 | 40400 | 40400 | 40450 | 40400 | 207 |
| 308 | 20250114 | 151000 | 8342592900 | 40400 | 40400 | 40400 | 40350 | 806 |
| 309 | 20250114 | 150900 | 8310031450 | 40400 | 40400 | 40400 | 40350 | 1204 |
| 310 | 20250114 | 150800 | 8261404450 | 40350 | 40350 | 40400 | 40350 | 1006 |
| 311 | 20250114 | 150700 | 8220801300 | 40350 | 40350 | 40400 | 40350 | 236 |
| 312 | 20250114 | 150600 | 8211278400 | 40350 | 40350 | 40400 | 40350 | 778 |
| 313 | 20250114 | 150500 | 8179885750 | 40350 | 40350 | 40400 | 40350 | 360 |
| 314 | 20250114 | 150400 | 8165359700 | 40350 | 40350 | 40400 | 40350 | 122 |
| 315 | 20250114 | 150300 | 8160436700 | 40350 | 40350 | 40400 | 40350 | 327 |
| 316 | 20250114 | 150200 | 8147241900 | 40350 | 40350 | 40400 | 40350 | 171 |
| 317 | 20250114 | 150100 | 8140341800 | 40350 | 40400 | 40400 | 40350 | 565 |
| 318 | 20250114 | 150000 | 8117516850 | 40400 | 40400 | 40450 | 40350 | 260 |
| 319 | 20250114 | 145900 | 8107012400 | 40400 | 40400 | 40450 | 40400 | 422 |
| 320 | 20250114 | 145800 | 8089961700 | 40400 | 40400 | 40450 | 40400 | 490 |
| 321 | 20250114 | 145700 | 8070165400 | 40400 | 40350 | 40400 | 40350 | 276 |
| 322 | 20250114 | 145600 | 8059016500 | 40350 | 40350 | 40400 | 40350 | 211 |
| 323 | 20250114 | 145500 | 8050496850 | 40350 | 40350 | 40400 | 40350 | 666 |
| 324 | 20250114 | 145400 | 8023603850 | 40350 | 40350 | 40400 | 40300 | 1756 |
| 325 | 20250114 | 145300 | 7952730150 | 40300 | 40350 | 40350 | 40300 | 332 |
| 326 | 20250114 | 145200 | 7939344000 | 40350 | 40350 | 40400 | 40300 | 717 |
| 327 | 20250114 | 145100 | 7910412900 | 40350 | 40350 | 40400 | 40350 | 216 |
| 328 | 20250114 | 145000 | 7901696550 | 40350 | 40350 | 40350 | 40350 | 652 |
| 329 | 20250114 | 144900 | 7875388350 | 40350 | 40350 | 40400 | 40350 | 418 |
| 330 | 20250114 | 144800 | 7858521700 | 40350 | 40350 | 40400 | 40350 | 350 |
| 331 | 20250114 | 144700 | 7844391200 | 40400 | 40350 | 40400 | 40350 | 175 |
| 332 | 20250114 | 144600 | 7837323950 | 40400 | 40400 | 40450 | 40350 | 341 |
| 333 | 20250114 | 144500 | 7823549600 | 40350 | 40400 | 40450 | 40350 | 459 |
| 334 | 20250114 | 144400 | 7805005550 | 40400 | 40350 | 40450 | 40350 | 763 |
| 335 | 20250114 | 144300 | 7774156250 | 40400 | 40350 | 40400 | 40350 | 2036 |
| 336 | 20250114 | 144200 | 7691903250 | 40350 | 40350 | 40400 | 40300 | 1233 |
| 337 | 20250114 | 144100 | 7642161250 | 40350 | 40350 | 40400 | 40350 | 111 |
| 338 | 20250114 | 144000 | 7637682000 | 40350 | 40300 | 40400 | 40300 | 326 |
| 339 | 20250114 | 143900 | 7624514450 | 40300 | 40350 | 40400 | 40300 | 1469 |
| 340 | 20250114 | 143800 | 7565239300 | 40350 | 40350 | 40400 | 40350 | 469 |
| 341 | 20250114 | 143700 | 7546314850 | 40350 | 40350 | 40400 | 40350 | 62 |
| 342 | 20250114 | 143600 | 7543812850 | 40350 | 40350 | 40400 | 40350 | 96 |
| 343 | 20250114 | 143500 | 7539939100 | 40350 | 40350 | 40350 | 40300 | 1573 |
| 344 | 20250114 | 143400 | 7476473550 | 40350 | 40350 | 40400 | 40350 | 458 |
| 345 | 20250114 | 143300 | 7457993000 | 40350 | 40400 | 40400 | 40350 | 112 |
| 346 | 20250114 | 143200 | 7453472900 | 40350 | 40350 | 40400 | 40350 | 521 |
| 347 | 20250114 | 143100 | 7432433900 | 40350 | 40400 | 40450 | 40350 | 1026 |
| 348 | 20250114 | 143000 | 7390985750 | 40400 | 40400 | 40450 | 40350 | 104 |
| 349 | 20250114 | 142900 | 7386783850 | 40400 | 40400 | 40400 | 40350 | 397 |
| 350 | 20250114 | 142800 | 7370748150 | 40400 | 40350 | 40450 | 40350 | 263 |
| 351 | 20250114 | 142700 | 7360122300 | 40400 | 40350 | 40400 | 40350 | 383 |
| 352 | 20250114 | 142600 | 7344657500 | 40400 | 40350 | 40400 | 40300 | 1917 |
| 353 | 20250114 | 142500 | 7267278550 | 40350 | 40350 | 40400 | 40350 | 280 |
| 354 | 20250114 | 142400 | 7255980500 | 40400 | 40350 | 40400 | 40350 | 449 |
| 355 | 20250114 | 142300 | 7237860500 | 40350 | 40350 | 40400 | 40350 | 450 |
| 356 | 20250114 | 142200 | 7219700450 | 40350 | 40400 | 40400 | 40350 | 150 |
| 357 | 20250114 | 142100 | 7213647500 | 40350 | 40350 | 40400 | 40350 | 270 |
| 358 | 20250114 | 142000 | 7202744450 | 40350 | 40350 | 40400 | 40350 | 733 |
| 359 | 20250114 | 141900 | 7173145350 | 40400 | 40400 | 40400 | 40350 | 168 |
| 360 | 20250114 | 141800 | 7166359200 | 40400 | 40400 | 40450 | 40350 | 416 |
| 361 | 20250114 | 141700 | 7149552550 | 40400 | 40400 | 40450 | 40400 | 841 |
| 362 | 20250114 | 141600 | 7115575800 | 40400 | 40400 | 40450 | 40400 | 139 |
| 363 | 20250114 | 141500 | 7109958450 | 40400 | 40400 | 40450 | 40400 | 139 |
| 364 | 20250114 | 141400 | 7104342400 | 40450 | 40400 | 40450 | 40400 | 831 |
| 365 | 20250114 | 141300 | 7070768250 | 40400 | 40400 | 40450 | 40350 | 607 |
| 366 | 20250114 | 141200 | 7046247450 | 40350 | 40350 | 40400 | 40350 | 1026 |
| 367 | 20250114 | 141100 | 7004809900 | 40350 | 40400 | 40400 | 40350 | 291 |
| 368 | 20250114 | 141000 | 6993065650 | 40350 | 40350 | 40400 | 40350 | 100 |
| 369 | 20250114 | 140900 | 6989029350 | 40350 | 40350 | 40450 | 40350 | 520 |
| 370 | 20250114 | 140800 | 6968021100 | 40350 | 40400 | 40450 | 40350 | 1224 |
| 371 | 20250114 | 140700 | 6918600400 | 40400 | 40400 | 40400 | 40400 | 169 |
| 372 | 20250114 | 140600 | 6911772800 | 40400 | 40400 | 40450 | 40400 | 341 |
| 373 | 20250114 | 140500 | 6897993800 | 40400 | 40400 | 40450 | 40400 | 263 |
| 374 | 20250114 | 140400 | 6887368200 | 40400 | 40400 | 40450 | 40400 | 824 |
| 375 | 20250114 | 140300 | 6854075200 | 40400 | 40450 | 40450 | 40400 | 125 |
| 376 | 20250114 | 140200 | 6849022050 | 40400 | 40450 | 40450 | 40400 | 547 |
| 377 | 20250114 | 140100 | 6826899400 | 40450 | 40450 | 40500 | 40450 | 462 |
| 378 | 20250114 | 140000 | 6808209150 | 40450 | 40450 | 40500 | 40450 | 180 |
| 379 | 20250114 | 135900 | 6800927150 | 40450 | 40450 | 40500 | 40450 | 225 |
| 380 | 20250114 | 135800 | 6791824050 | 40450 | 40450 | 40500 | 40450 | 338 |
| 381 | 20250114 | 135700 | 6778144000 | 40450 | 40500 | 40500 | 40450 | 262 |
| 382 | 20250114 | 135600 | 6767545600 | 40500 | 40450 | 40500 | 40450 | 158 |
| 383 | 20250114 | 135500 | 6761152450 | 40450 | 40400 | 40500 | 40400 | 138 |
| 384 | 20250114 | 135400 | 6755570450 | 40500 | 40450 | 40500 | 40400 | 1255 |
| 385 | 20250114 | 135300 | 6704815950 | 40400 | 40450 | 40500 | 40400 | 1435 |
| 386 | 20250114 | 135200 | 6646789600 | 40450 | 40500 | 40500 | 40450 | 2576 |
| 387 | 20250114 | 135100 | 6542474250 | 40500 | 40500 | 40550 | 40500 | 457 |
| 388 | 20250114 | 135000 | 6523962500 | 40500 | 40500 | 40550 | 40500 | 468 |
| 389 | 20250114 | 134900 | 6505008200 | 40500 | 40500 | 40550 | 40500 | 120 |
| 390 | 20250114 | 134800 | 6500146650 | 40500 | 40500 | 40550 | 40500 | 934 |
| 391 | 20250114 | 134700 | 6462317750 | 40550 | 40550 | 40550 | 40500 | 422 |
| 392 | 20250114 | 134600 | 6445209600 | 40500 | 40550 | 40600 | 40500 | 704 |
| 393 | 20250114 | 134500 | 6416662000 | 40550 | 40550 | 40550 | 40550 | 416 |
| 394 | 20250114 | 134400 | 6399793200 | 40550 | 40500 | 40600 | 40500 | 1041 |
| 395 | 20250114 | 134300 | 6357555000 | 40500 | 40600 | 40600 | 40500 | 968 |
| 396 | 20250114 | 134200 | 6318286950 | 40550 | 40500 | 40550 | 40500 | 400 |
| 397 | 20250114 | 134100 | 6302069400 | 40500 | 40500 | 40550 | 40500 | 204 |
| 398 | 20250114 | 134000 | 6293799450 | 40500 | 40500 | 40600 | 40500 | 403 |
| 399 | 20250114 | 133900 | 6277455550 | 40500 | 40500 | 40600 | 40500 | 261 |
| 400 | 20250114 | 133800 | 6266871950 | 40500 | 40500 | 40550 | 40500 | 663 |
| 401 | 20250114 | 133700 | 6240007850 | 40550 | 40550 | 40600 | 40550 | 834 |
| 402 | 20250114 | 133600 | 6206175750 | 40600 | 40550 | 40600 | 40500 | 1187 |
| 403 | 20250114 | 133500 | 6158022050 | 40500 | 40500 | 40550 | 40500 | 233 |
| 404 | 20250114 | 133400 | 6148576550 | 40500 | 40500 | 40550 | 40500 | 543 |
| 405 | 20250114 | 133300 | 6126558700 | 40500 | 40500 | 40550 | 40500 | 200 |
| 406 | 20250114 | 133200 | 6118456600 | 40500 | 40500 | 40550 | 40500 | 297 |
| 407 | 20250114 | 133100 | 6106415450 | 40500 | 40550 | 40550 | 40500 | 132 |
| 408 | 20250114 | 133000 | 6101064550 | 40550 | 40500 | 40600 | 40500 | 91 |
| 409 | 20250114 | 132900 | 6097376550 | 40550 | 40500 | 40600 | 40500 | 3859 |
| 410 | 20250114 | 132800 | 5940872400 | 40500 | 40500 | 40550 | 40450 | 740 |
| 411 | 20250114 | 132700 | 5910900600 | 40500 | 40450 | 40500 | 40450 | 1127 |
| 412 | 20250114 | 132600 | 5865277200 | 40450 | 40500 | 40500 | 40450 | 131 |
| 413 | 20250114 | 132500 | 5859974800 | 40450 | 40450 | 40500 | 40450 | 387 |
| 414 | 20250114 | 132400 | 5844320400 | 40500 | 40450 | 40500 | 40450 | 399 |
| 415 | 20250114 | 132300 | 5828163950 | 40500 | 40500 | 40500 | 40450 | 309 |
| 416 | 20250114 | 132200 | 5815662550 | 40450 | 40450 | 40500 | 40450 | 422 |
| 417 | 20250114 | 132100 | 5798575650 | 40450 | 40450 | 40500 | 40450 | 238 |
| 418 | 20250114 | 132000 | 5788946250 | 40450 | 40450 | 40450 | 40450 | 350 |
| 419 | 20250114 | 131900 | 5774788750 | 40450 | 40500 | 40500 | 40450 | 452 |
| 420 | 20250114 | 131800 | 5756500900 | 40450 | 40500 | 40500 | 40450 | 165 |
| 421 | 20250114 | 131700 | 5749821800 | 40500 | 40500 | 40500 | 40450 | 392 |
| 422 | 20250114 | 131600 | 5733948800 | 40450 | 40400 | 40550 | 40400 | 1269 |
| 423 | 20250114 | 131500 | 5682576500 | 40400 | 40450 | 40500 | 40400 | 584 |
| 424 | 20250114 | 131400 | 5658953950 | 40500 | 40450 | 40500 | 40450 | 208 |
| 425 | 20250114 | 131300 | 5650538150 | 40450 | 40500 | 40500 | 40450 | 305 |
| 426 | 20250114 | 131200 | 5638199000 | 40450 | 40450 | 40500 | 40450 | 435 |
| 427 | 20250114 | 131100 | 5620602850 | 40450 | 40450 | 40500 | 40450 | 1330 |
| 428 | 20250114 | 131000 | 5566741250 | 40450 | 40450 | 40500 | 40450 | 153 |
| 429 | 20250114 | 130900 | 5560551600 | 40450 | 40450 | 40500 | 40450 | 288 |
| 430 | 20250114 | 130800 | 5548900550 | 40450 | 40500 | 40500 | 40450 | 164 |
| 431 | 20250114 | 130700 | 5542264800 | 40450 | 40400 | 40450 | 40400 | 43 |
| 432 | 20250114 | 130600 | 5540525500 | 40450 | 40400 | 40500 | 40400 | 590 |
| 433 | 20250114 | 130500 | 5516664850 | 40400 | 40450 | 40500 | 40400 | 599 |
| 434 | 20250114 | 130400 | 5492448800 | 40450 | 40450 | 40500 | 40450 | 137 |
| 435 | 20250114 | 130300 | 5486905300 | 40450 | 40500 | 40500 | 40450 | 342 |
| 436 | 20250114 | 130200 | 5473069250 | 40450 | 40500 | 40500 | 40400 | 63 |
| 437 | 20250114 | 130100 | 5470520650 | 40450 | 40400 | 40500 | 40400 | 602 |
| 438 | 20250114 | 130000 | 5446168350 | 40500 | 40450 | 40500 | 40400 | 685 |
| 439 | 20250114 | 125900 | 5418438550 | 40500 | 40400 | 40500 | 40400 | 1135 |
| 440 | 20250114 | 125800 | 5372493450 | 40400 | 40450 | 40450 | 40400 | 305 |
| 441 | 20250114 | 125700 | 5360169550 | 40400 | 40400 | 40400 | 40350 | 177 |
| 442 | 20250114 | 125600 | 5353019600 | 40400 | 40400 | 40450 | 40350 | 175 |
| 443 | 20250114 | 125500 | 5345950350 | 40450 | 40350 | 40450 | 40300 | 509 |
| 444 | 20250114 | 125400 | 5325405450 | 40350 | 40350 | 40400 | 40350 | 164 |
| 445 | 20250114 | 125300 | 5318786550 | 40350 | 40350 | 40400 | 40300 | 181 |
| 446 | 20250114 | 125200 | 5311481550 | 40300 | 40350 | 40350 | 40300 | 95 |
| 447 | 20250114 | 125100 | 5307649400 | 40350 | 40300 | 40400 | 40300 | 247 |
| 448 | 20250114 | 125000 | 5297678600 | 40300 | 40350 | 40400 | 40250 | 603 |
| 449 | 20250114 | 124900 | 5273357500 | 40350 | 40300 | 40350 | 40300 | 69 |
| 450 | 20250114 | 124800 | 5270573750 | 40300 | 40300 | 40350 | 40250 | 494 |
| 451 | 20250114 | 124700 | 5250664600 | 40300 | 40300 | 40300 | 40300 | 462 |
| 452 | 20250114 | 124600 | 5232046000 | 40300 | 40300 | 40350 | 40300 | 207 |
| 453 | 20250114 | 124500 | 5223701800 | 40300 | 40350 | 40350 | 40300 | 147 |
| 454 | 20250114 | 124400 | 5217770600 | 40350 | 40400 | 40400 | 40350 | 71 |
| 455 | 20250114 | 124300 | 5214903350 | 40400 | 40350 | 40400 | 40350 | 283 |
| 456 | 20250114 | 124200 | 5203482100 | 40300 | 40350 | 40350 | 40300 | 235 |
| 457 | 20250114 | 124100 | 5194005600 | 40350 | 40400 | 40450 | 40350 | 264 |
| 458 | 20250114 | 124000 | 5183342200 | 40400 | 40350 | 40450 | 40350 | 837 |
| 459 | 20250114 | 123900 | 5149528250 | 40350 | 40400 | 40400 | 40350 | 217 |
| 460 | 20250114 | 123800 | 5140770300 | 40400 | 40400 | 40400 | 40350 | 232 |
| 461 | 20250114 | 123700 | 5131400400 | 40350 | 40350 | 40350 | 40350 | 64 |
| 462 | 20250114 | 123600 | 5128818000 | 40350 | 40350 | 40400 | 40350 | 432 |
| 463 | 20250114 | 123500 | 5111384700 | 40350 | 40300 | 40400 | 40300 | 90 |
| 464 | 20250114 | 123400 | 5107753950 | 40400 | 40300 | 40400 | 40300 | 337 |
| 465 | 20250114 | 123300 | 5094153650 | 40300 | 40350 | 40350 | 40300 | 98 |
| 466 | 20250114 | 123200 | 5090203000 | 40300 | 40300 | 40350 | 40250 | 86 |
| 467 | 20250114 | 123100 | 5086735150 | 40300 | 40300 | 40350 | 40300 | 609 |
| 468 | 20250114 | 123000 | 5062190150 | 40300 | 40300 | 40350 | 40300 | 142 |
| 469 | 20250114 | 122900 | 5056461950 | 40300 | 40350 | 40350 | 40300 | 57 |
| 470 | 20250114 | 122800 | 5054162900 | 40350 | 40300 | 40350 | 40250 | 841 |
| 471 | 20250114 | 122700 | 5020271650 | 40300 | 40250 | 40300 | 40250 | 178 |
| 472 | 20250114 | 122600 | 5013103050 | 40300 | 40300 | 40300 | 40250 | 269 |
| 473 | 20250114 | 122500 | 5002271350 | 40250 | 40250 | 40300 | 40250 | 235 |
| 474 | 20250114 | 122400 | 4992805100 | 40300 | 40250 | 40300 | 40250 | 49 |
| 475 | 20250114 | 122300 | 4990830700 | 40250 | 40300 | 40300 | 40250 | 429 |
| 476 | 20250114 | 122200 | 4973556150 | 40250 | 40250 | 40250 | 40250 | 53 |
| 477 | 20250114 | 122100 | 4971422900 | 40250 | 40250 | 40300 | 40250 | 114 |
| 478 | 20250114 | 122000 | 4966832750 | 40250 | 40250 | 40300 | 40250 | 104 |
| 479 | 20250114 | 121900 | 4962645450 | 40250 | 40250 | 40300 | 40250 | 375 |
| 480 | 20250114 | 121800 | 4947543100 | 40250 | 40300 | 40300 | 40250 | 132 |
| 481 | 20250114 | 121700 | 4942224750 | 40300 | 40250 | 40300 | 40250 | 754 |
| 482 | 20250114 | 121600 | 4911839800 | 40250 | 40250 | 40300 | 40250 | 390 |
| 483 | 20250114 | 121500 | 4896140000 | 40250 | 40250 | 40300 | 40250 | 526 |
| 484 | 20250114 | 121400 | 4874968450 | 40250 | 40250 | 40300 | 40250 | 220 |
| 485 | 20250114 | 121300 | 4866111200 | 40250 | 40250 | 40300 | 40250 | 129 |
| 486 | 20250114 | 121200 | 4860917100 | 40300 | 40300 | 40300 | 40250 | 318 |
| 487 | 20250114 | 121100 | 4848115650 | 40250 | 40250 | 40300 | 40250 | 90 |
| 488 | 20250114 | 121000 | 4844491200 | 40250 | 40250 | 40300 | 40250 | 60 |
| 489 | 20250114 | 120900 | 4842074900 | 40300 | 40350 | 40350 | 40250 | 396 |
| 490 | 20250114 | 120800 | 4826116800 | 40300 | 40300 | 40300 | 40250 | 661 |
| 491 | 20250114 | 120700 | 4799479650 | 40300 | 40250 | 40300 | 40250 | 126 |
| 492 | 20250114 | 120600 | 4794405850 | 40250 | 40250 | 40300 | 40250 | 119 |
| 493 | 20250114 | 120500 | 4789614100 | 40250 | 40200 | 40250 | 40200 | 1434 |
| 494 | 20250114 | 120400 | 4731898300 | 40200 | 40200 | 40250 | 40200 | 179 |
| 495 | 20250114 | 120300 | 4724699300 | 40200 | 40200 | 40250 | 40200 | 425 |
| 496 | 20250114 | 120200 | 4707614150 | 40250 | 40200 | 40250 | 40200 | 134 |
| 497 | 20250114 | 120100 | 4702225650 | 40200 | 40250 | 40250 | 40200 | 142 |
| 498 | 20250114 | 120000 | 4696514150 | 40250 | 40200 | 40250 | 40200 | 140 |
| 499 | 20250114 | 115900 | 4690881150 | 40250 | 40250 | 40250 | 40200 | 246 |
| 500 | 20250114 | 115800 | 4680983700 | 40200 | 40150 | 40250 | 40150 | 497 |
| 501 | 20250114 | 115700 | 4661014800 | 40200 | 40150 | 40200 | 40150 | 331 |
| 502 | 20250114 | 115600 | 4647723000 | 40150 | 40150 | 40200 | 40150 | 419 |
| 503 | 20250114 | 115500 | 4630897500 | 40150 | 40150 | 40200 | 40150 | 229 |
| 504 | 20250114 | 115400 | 4621703000 | 40150 | 40150 | 40200 | 40150 | 206 |
| 505 | 20250114 | 115300 | 4613431550 | 40150 | 40200 | 40200 | 40150 | 401 |
| 506 | 20250114 | 115200 | 4597314000 | 40200 | 40200 | 40200 | 40200 | 96 |
| 507 | 20250114 | 115100 | 4593454800 | 40200 | 40200 | 40200 | 40200 | 333 |
| 508 | 20250114 | 115000 | 4580068200 | 40200 | 40200 | 40250 | 40200 | 158 |
| 509 | 20250114 | 114900 | 4573716550 | 40200 | 40200 | 40250 | 40200 | 400 |
| 510 | 20250114 | 114800 | 4557634050 | 40250 | 40200 | 40250 | 40200 | 141 |
| 511 | 20250114 | 114700 | 4551964350 | 40250 | 40200 | 40250 | 40200 | 295 |
| 512 | 20250114 | 114600 | 4540100700 | 40200 | 40200 | 40250 | 40200 | 159 |
| 513 | 20250114 | 114500 | 4533704450 | 40200 | 40200 | 40250 | 40200 | 310 |
| 514 | 20250114 | 114400 | 4521240550 | 40200 | 40200 | 40250 | 40200 | 31 |
| 515 | 20250114 | 114300 | 4519994200 | 40200 | 40200 | 40250 | 40200 | 157 |
| 516 | 20250114 | 114200 | 4513679250 | 40200 | 40250 | 40250 | 40200 | 624 |
| 517 | 20250114 | 114100 | 4488564900 | 40250 | 40250 | 40300 | 40250 | 150 |
| 518 | 20250114 | 114000 | 4482527150 | 40250 | 40250 | 40250 | 40250 | 254 |
| 519 | 20250114 | 113900 | 4472303650 | 40250 | 40250 | 40250 | 40250 | 28 |
| 520 | 20250114 | 113800 | 4471176650 | 40250 | 40250 | 40300 | 40200 | 458 |
| 521 | 20250114 | 113700 | 4452742950 | 40250 | 40250 | 40300 | 40250 | 83 |
| 522 | 20250114 | 113600 | 4449399150 | 40250 | 40250 | 40300 | 40250 | 377 |
| 523 | 20250114 | 113500 | 4434211500 | 40250 | 40250 | 40300 | 40250 | 225 |
| 524 | 20250114 | 113400 | 4425152750 | 40250 | 40250 | 40300 | 40250 | 127 |
| 525 | 20250114 | 113300 | 4420040950 | 40250 | 40250 | 40250 | 40250 | 314 |
| 526 | 20250114 | 113200 | 4407402450 | 40250 | 40250 | 40250 | 40250 | 18 |
| 527 | 20250114 | 113100 | 4406677950 | 40250 | 40350 | 40350 | 40250 | 257 |
| 528 | 20250114 | 113000 | 4396323150 | 40350 | 40300 | 40350 | 40300 | 67 |
| 529 | 20250114 | 112900 | 4393622700 | 40300 | 40250 | 40350 | 40200 | 370 |
| 530 | 20250114 | 112800 | 4378722600 | 40250 | 40250 | 40250 | 40250 | 240 |
| 531 | 20250114 | 112700 | 4369062600 | 40250 | 40250 | 40300 | 40250 | 172 |
| 532 | 20250114 | 112600 | 4362131650 | 40250 | 40250 | 40250 | 40250 | 45 |
| 533 | 20250114 | 112500 | 4360320400 | 40250 | 40200 | 40250 | 40200 | 298 |
| 534 | 20250114 | 112400 | 4348327650 | 40250 | 40250 | 40300 | 40200 | 560 |
| 535 | 20250114 | 112300 | 4325777250 | 40300 | 40250 | 40300 | 40250 | 205 |
| 536 | 20250114 | 112200 | 4317525950 | 40250 | 40250 | 40300 | 40250 | 183 |
| 537 | 20250114 | 112100 | 4310160050 | 40250 | 40250 | 40250 | 40250 | 152 |
| 538 | 20250114 | 112000 | 4304042050 | 40250 | 40200 | 40300 | 40200 | 49 |
| 539 | 20250114 | 111900 | 4302070350 | 40250 | 40200 | 40250 | 40200 | 501 |
| 540 | 20250114 | 111800 | 4281916100 | 40200 | 40200 | 40200 | 40200 | 104 |
| 541 | 20250114 | 111700 | 4277735300 | 40200 | 40200 | 40250 | 40200 | 342 |
| 542 | 20250114 | 111600 | 4263986850 | 40200 | 40200 | 40200 | 40200 | 61 |
| 543 | 20250114 | 111500 | 4261534650 | 40200 | 40150 | 40200 | 40150 | 144 |
| 544 | 20250114 | 111400 | 4255747750 | 40200 | 40200 | 40200 | 40200 | 252 |
| 545 | 20250114 | 111300 | 4245617350 | 40200 | 40250 | 40250 | 40150 | 1655 |
| 546 | 20250114 | 111200 | 4179075900 | 40200 | 40250 | 40300 | 40200 | 297 |
| 547 | 20250114 | 111100 | 4167130200 | 40250 | 40250 | 40300 | 40250 | 226 |
| 548 | 20250114 | 111000 | 4158032100 | 40250 | 40250 | 40250 | 40200 | 144 |
| 549 | 20250114 | 110900 | 4152236900 | 40250 | 40250 | 40250 | 40200 | 308 |
| 550 | 20250114 | 110800 | 4139843850 | 40200 | 40200 | 40200 | 40200 | 309 |
| 551 | 20250114 | 110700 | 4127422050 | 40200 | 40250 | 40250 | 40200 | 197 |
| 552 | 20250114 | 110600 | 4119499150 | 40250 | 40300 | 40300 | 40250 | 206 |
| 553 | 20250114 | 110500 | 4111207500 | 40250 | 40250 | 40300 | 40250 | 733 |
| 554 | 20250114 | 110400 | 4081701800 | 40250 | 40250 | 40300 | 40250 | 126 |
| 555 | 20250114 | 110300 | 4076630250 | 40250 | 40250 | 40250 | 40250 | 148 |
| 556 | 20250114 | 110200 | 4070673250 | 40250 | 40300 | 40300 | 40250 | 143 |
| 557 | 20250114 | 110100 | 4064917400 | 40300 | 40250 | 40300 | 40250 | 224 |
| 558 | 20250114 | 110000 | 4055900100 | 40250 | 40300 | 40300 | 40250 | 57 |
| 559 | 20250114 | 105900 | 4053604650 | 40300 | 40300 | 40350 | 40300 | 207 |
| 560 | 20250114 | 105800 | 4045262500 | 40300 | 40300 | 40300 | 40250 | 482 |
| 561 | 20250114 | 105700 | 4025842850 | 40300 | 40300 | 40300 | 40300 | 88 |
| 562 | 20250114 | 105600 | 4022296450 | 40300 | 40350 | 40350 | 40300 | 340 |
| 563 | 20250114 | 105500 | 4008594250 | 40300 | 40350 | 40350 | 40300 | 235 |
| 564 | 20250114 | 105400 | 3999114350 | 40350 | 40350 | 40400 | 40350 | 232 |
| 565 | 20250114 | 105300 | 3989753100 | 40350 | 40400 | 40400 | 40300 | 140 |
| 566 | 20250114 | 105200 | 3984107550 | 40350 | 40300 | 40350 | 40250 | 1489 |
| 567 | 20250114 | 105100 | 3924088400 | 40250 | 40250 | 40300 | 40200 | 624 |
| 568 | 20250114 | 105000 | 3898969250 | 40200 | 40250 | 40250 | 40200 | 637 |
| 569 | 20250114 | 104900 | 3873340350 | 40250 | 40200 | 40250 | 40200 | 197 |
| 570 | 20250114 | 104800 | 3865411150 | 40200 | 40250 | 40250 | 40200 | 272 |
| 571 | 20250114 | 104700 | 3854465350 | 40200 | 40200 | 40250 | 40200 | 488 |
| 572 | 20250114 | 104600 | 3834828050 | 40250 | 40200 | 40250 | 40200 | 268 |
| 573 | 20250114 | 104500 | 3824052550 | 40200 | 40200 | 40200 | 40200 | 1276 |
| 574 | 20250114 | 104400 | 3772757350 | 40250 | 40250 | 40250 | 40200 | 355 |
| 575 | 20250114 | 104300 | 3758479100 | 40250 | 40250 | 40300 | 40200 | 1483 |
| 576 | 20250114 | 104200 | 3698770450 | 40250 | 40250 | 40300 | 40250 | 320 |
| 577 | 20250114 | 104100 | 3685890400 | 40250 | 40250 | 40300 | 40250 | 368 |
| 578 | 20250114 | 104000 | 3671073400 | 40250 | 40250 | 40300 | 40250 | 141 |
| 579 | 20250114 | 103900 | 3665398100 | 40250 | 40250 | 40300 | 40250 | 67 |
| 580 | 20250114 | 103800 | 3662700150 | 40250 | 40250 | 40300 | 40250 | 608 |
| 581 | 20250114 | 103700 | 3638227300 | 40250 | 40250 | 40300 | 40250 | 1026 |
| 582 | 20250114 | 103600 | 3596929250 | 40250 | 40300 | 40300 | 40250 | 542 |
| 583 | 20250114 | 103500 | 3575088950 | 40300 | 40300 | 40300 | 40300 | 1087 |
| 584 | 20250114 | 103400 | 3531282850 | 40300 | 40300 | 40350 | 40300 | 810 |
| 585 | 20250114 | 103300 | 3498610800 | 40300 | 40300 | 40350 | 40300 | 276 |
| 586 | 20250114 | 103200 | 3487478750 | 40300 | 40350 | 40350 | 40300 | 984 |
| 587 | 20250114 | 103100 | 3447780150 | 40350 | 40350 | 40400 | 40350 | 99 |
| 588 | 20250114 | 103000 | 3443785350 | 40350 | 40350 | 40350 | 40350 | 76 |
| 589 | 20250114 | 102900 | 3440718750 | 40350 | 40400 | 40400 | 40350 | 238 |
| 590 | 20250114 | 102800 | 3431105950 | 40350 | 40300 | 40350 | 40300 | 1935 |
| 591 | 20250114 | 102700 | 3353039800 | 40350 | 40350 | 40350 | 40300 | 202 |
| 592 | 20250114 | 102600 | 3344896950 | 40300 | 40350 | 40350 | 40300 | 887 |
| 593 | 20250114 | 102500 | 3309149800 | 40300 | 40300 | 40350 | 40300 | 221 |
| 594 | 20250114 | 102400 | 3300242150 | 40300 | 40350 | 40350 | 40300 | 611 |
| 595 | 20250114 | 102300 | 3275590600 | 40300 | 40350 | 40400 | 40300 | 1796 |
| 596 | 20250114 | 102200 | 3203117100 | 40350 | 40350 | 40400 | 40350 | 350 |
| 597 | 20250114 | 102100 | 3188984950 | 40350 | 40350 | 40400 | 40350 | 93 |
| 598 | 20250114 | 102000 | 3185229700 | 40350 | 40350 | 40350 | 40300 | 259 |
| 599 | 20250114 | 101900 | 3174781450 | 40350 | 40350 | 40400 | 40350 | 290 |
| 600 | 20250114 | 101800 | 3163073800 | 40400 | 40350 | 40400 | 40300 | 1566 |
| 601 | 20250114 | 101700 | 3099893650 | 40350 | 40350 | 40400 | 40350 | 350 |
| 602 | 20250114 | 101600 | 3085770900 | 40400 | 40400 | 40450 | 40350 | 208 |
| 603 | 20250114 | 101500 | 3077369200 | 40400 | 40350 | 40400 | 40350 | 235 |
| 604 | 20250114 | 101400 | 3067879850 | 40350 | 40400 | 40450 | 40350 | 1538 |
| 605 | 20250114 | 101300 | 3005750400 | 40400 | 40450 | 40450 | 40400 | 224 |
| 606 | 20250114 | 101200 | 2996697800 | 40450 | 40450 | 40450 | 40400 | 279 |
| 607 | 20250114 | 101100 | 2985412600 | 40450 | 40500 | 40500 | 40400 | 1806 |
| 608 | 20250114 | 101000 | 2912337650 | 40500 | 40450 | 40500 | 40450 | 242 |
| 609 | 20250114 | 100900 | 2902538450 | 40500 | 40500 | 40500 | 40450 | 332 |
| 610 | 20250114 | 100800 | 2889104250 | 40500 | 40550 | 40550 | 40500 | 280 |
| 611 | 20250114 | 100700 | 2877763600 | 40500 | 40550 | 40550 | 40500 | 129 |
| 612 | 20250114 | 100600 | 2872533200 | 40550 | 40550 | 40550 | 40500 | 440 |
| 613 | 20250114 | 100500 | 2854713050 | 40500 | 40500 | 40500 | 40450 | 193 |
| 614 | 20250114 | 100400 | 2846896900 | 40500 | 40450 | 40550 | 40400 | 463 |
| 615 | 20250114 | 100300 | 2828156400 | 40450 | 40550 | 40550 | 40450 | 2323 |
| 616 | 20250114 | 100200 | 2734081350 | 40550 | 40650 | 40650 | 40550 | 1663 |
| 617 | 20250114 | 100100 | 2666560400 | 40650 | 40650 | 40700 | 40650 | 329 |
| 618 | 20250114 | 100000 | 2653182000 | 40650 | 40600 | 40650 | 40600 | 926 |
| 619 | 20250114 | 095900 | 2615548900 | 40650 | 40650 | 40650 | 40650 | 1767 |
| 620 | 20250114 | 095800 | 2543720350 | 40650 | 40650 | 40700 | 40650 | 296 |
| 621 | 20250114 | 095700 | 2531684650 | 40650 | 40700 | 40750 | 40650 | 327 |
| 622 | 20250114 | 095600 | 2518376750 | 40750 | 40650 | 40750 | 40650 | 84 |
| 623 | 20250114 | 095500 | 2514957900 | 40700 | 40650 | 40700 | 40650 | 158 |
| 624 | 20250114 | 095400 | 2508528700 | 40700 | 40700 | 40700 | 40650 | 201 |
| 625 | 20250114 | 095300 | 2500352500 | 40650 | 40800 | 40800 | 40650 | 1638 |
| 626 | 20250114 | 095200 | 2433600150 | 40800 | 40850 | 40850 | 40800 | 850 |
| 627 | 20250114 | 095100 | 2398889450 | 40850 | 40850 | 40900 | 40800 | 169 |
| 628 | 20250114 | 095000 | 2391983600 | 40850 | 40800 | 40900 | 40800 | 1805 |
| 629 | 20250114 | 094900 | 2318258000 | 40800 | 40750 | 40850 | 40750 | 1029 |
| 630 | 20250114 | 094800 | 2276294600 | 40700 | 40650 | 40700 | 40650 | 993 |
| 631 | 20250114 | 094700 | 2235902150 | 40650 | 40650 | 40700 | 40650 | 265 |
| 632 | 20250114 | 094600 | 2225129800 | 40650 | 40600 | 40700 | 40600 | 768 |
| 633 | 20250114 | 094500 | 2193913250 | 40600 | 40600 | 40650 | 40600 | 77 |
| 634 | 20250114 | 094400 | 2190784800 | 40600 | 40600 | 40650 | 40600 | 321 |
| 635 | 20250114 | 094300 | 2177737300 | 40600 | 40600 | 40650 | 40600 | 50 |
| 636 | 20250114 | 094200 | 2175706850 | 40600 | 40700 | 40700 | 40600 | 1677 |
| 637 | 20250114 | 094100 | 2107574550 | 40650 | 40650 | 40700 | 40650 | 65 |
| 638 | 20250114 | 094000 | 2104930550 | 40700 | 40700 | 40750 | 40650 | 290 |
| 639 | 20250114 | 093900 | 2093126600 | 40750 | 40650 | 40750 | 40650 | 451 |
| 640 | 20250114 | 093800 | 2074774750 | 40650 | 40650 | 40650 | 40650 | 541 |
| 641 | 20250114 | 093700 | 2052783100 | 40650 | 40650 | 40700 | 40650 | 92 |
| 642 | 20250114 | 093600 | 2049043250 | 40650 | 40700 | 40700 | 40650 | 161 |
| 643 | 20250114 | 093500 | 2042496000 | 40650 | 40700 | 40700 | 40650 | 2691 |
| 644 | 20250114 | 093400 | 1933041800 | 40750 | 40800 | 40800 | 40700 | 513 |
| 645 | 20250114 | 093300 | 1912137350 | 40750 | 40700 | 40750 | 40700 | 1539 |
| 646 | 20250114 | 093200 | 1849426250 | 40700 | 40650 | 40750 | 40650 | 130 |
| 647 | 20250114 | 093100 | 1844134450 | 40700 | 40750 | 40750 | 40650 | 2343 |
| 648 | 20250114 | 093000 | 1748716250 | 40750 | 40750 | 40800 | 40750 | 378 |
| 649 | 20250114 | 092900 | 1733312250 | 40750 | 40700 | 40750 | 40700 | 172 |
| 650 | 20250114 | 092800 | 1726303950 | 40800 | 40750 | 40800 | 40700 | 836 |
| 651 | 20250114 | 092700 | 1692267250 | 40750 | 40750 | 40750 | 40700 | 962 |
| 652 | 20250114 | 092600 | 1653086800 | 40750 | 40750 | 40750 | 40700 | 274 |
| 653 | 20250114 | 092500 | 1641921350 | 40700 | 40700 | 40750 | 40700 | 110 |
| 654 | 20250114 | 092400 | 1637442350 | 40700 | 40750 | 40800 | 40700 | 535 |
| 655 | 20250114 | 092300 | 1615646300 | 40700 | 40700 | 40700 | 40700 | 201 |
| 656 | 20250114 | 092200 | 1607465600 | 40700 | 40700 | 40700 | 40650 | 435 |
| 657 | 20250114 | 092100 | 1589761350 | 40700 | 40750 | 40750 | 40700 | 772 |
| 658 | 20250114 | 092000 | 1558340900 | 40750 | 40750 | 40750 | 40700 | 65 |
| 659 | 20250114 | 091900 | 1555692400 | 40700 | 40600 | 40700 | 40600 | 224 |
| 660 | 20250114 | 091800 | 1546578850 | 40650 | 40600 | 40650 | 40600 | 524 |
| 661 | 20250114 | 091700 | 1525278450 | 40700 | 40550 | 40700 | 40550 | 1927 |
| 662 | 20250114 | 091600 | 1447038000 | 40550 | 40550 | 40550 | 40500 | 2315 |
| 663 | 20250114 | 091500 | 1353243750 | 40550 | 40650 | 40650 | 40550 | 2526 |
| 664 | 20250114 | 091400 | 1250736250 | 40650 | 40700 | 40700 | 40650 | 1001 |
| 665 | 20250114 | 091300 | 1210044800 | 40700 | 40750 | 40750 | 40700 | 1174 |
| 666 | 20250114 | 091200 | 1162254500 | 40750 | 40750 | 40800 | 40750 | 797 |
| 667 | 20250114 | 091100 | 1129773550 | 40800 | 40750 | 40800 | 40700 | 1912 |
| 668 | 20250114 | 091000 | 1051821150 | 40800 | 40850 | 40850 | 40800 | 377 |
| 669 | 20250114 | 090900 | 1036438600 | 40800 | 40800 | 40850 | 40750 | 2943 |
| 670 | 20250114 | 090800 | 916333450 | 40800 | 40850 | 40850 | 40750 | 486 |
| 671 | 20250114 | 090700 | 896504650 | 40750 | 40800 | 40850 | 40750 | 1973 |
| 672 | 20250114 | 090600 | 816051950 | 40900 | 40850 | 40900 | 40800 | 2732 |
| 673 | 20250114 | 090500 | 704447100 | 40850 | 40900 | 40950 | 40850 | 1678 |
| 674 | 20250114 | 090400 | 635816200 | 40900 | 40800 | 40900 | 40800 | 1615 |
| 675 | 20250114 | 090300 | 569901950 | 40800 | 40950 | 40950 | 40700 | 1684 |
| 676 | 20250114 | 090200 | 501273200 | 40950 | 40750 | 41050 | 40700 | 5761 |
| 677 | 20250114 | 090100 | 265485550 | 40700 | 40550 | 40950 | 40550 | 3855 |
| 678 | 20250114 | 090000 | 108305750 | 40450 | 40350 | 40550 | 40350 | 2228 |