36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 201600 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 4844 |
| 3 | 20250120 | 201500 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 4 | 20250120 | 201400 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 5 | 20250120 | 201300 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 6 | 20250120 | 201200 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 7 | 20250120 | 201100 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 8 | 20250120 | 201000 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 9 | 20250120 | 200900 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 10 | 20250120 | 200800 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 11 | 20250120 | 200700 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 12 | 20250120 | 200600 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 13 | 20250120 | 200500 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 14 | 20250120 | 200400 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 15 | 20250120 | 200300 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 16 | 20250120 | 200200 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 17 | 20250120 | 200100 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 18 | 20250120 | 200000 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 19 | 20250120 | 195900 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 20 | 20250120 | 195800 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 21 | 20250120 | 195700 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 22 | 20250120 | 195600 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 23 | 20250120 | 195500 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 24 | 20250120 | 195400 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 25 | 20250120 | 195300 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 26 | 20250120 | 195200 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 27 | 20250120 | 195100 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 28 | 20250120 | 195000 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 29 | 20250120 | 194900 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 30 | 20250120 | 194800 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 31 | 20250120 | 194700 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 32 | 20250120 | 194600 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 4844 |
| 33 | 20250120 | 194500 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 34 | 20250120 | 194400 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 35 | 20250120 | 194300 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 36 | 20250120 | 194200 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 37 | 20250120 | 194100 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 38 | 20250120 | 194000 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 39 | 20250120 | 193900 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 40 | 20250120 | 193800 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 41 | 20250120 | 193700 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 42 | 20250120 | 193600 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 43 | 20250120 | 193500 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 44 | 20250120 | 193400 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 45 | 20250120 | 193300 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 46 | 20250120 | 193200 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 47 | 20250120 | 193100 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 48 | 20250120 | 193000 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 49 | 20250120 | 192900 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 50 | 20250120 | 192800 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 51 | 20250120 | 192700 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 52 | 20250120 | 192600 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 53 | 20250120 | 192500 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 54 | 20250120 | 192400 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 55 | 20250120 | 192300 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 56 | 20250120 | 192200 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 57 | 20250120 | 192100 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 58 | 20250120 | 192000 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 59 | 20250120 | 191900 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 60 | 20250120 | 191800 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 61 | 20250120 | 191700 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 62 | 20250120 | 191600 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 4844 |
| 63 | 20250120 | 191500 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 64 | 20250120 | 191400 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 65 | 20250120 | 191300 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 66 | 20250120 | 191200 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 67 | 20250120 | 191100 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 68 | 20250120 | 191000 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 69 | 20250120 | 190900 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 70 | 20250120 | 190800 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 71 | 20250120 | 190700 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 72 | 20250120 | 190600 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 73 | 20250120 | 190500 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 74 | 20250120 | 190400 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 75 | 20250120 | 190300 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 76 | 20250120 | 190200 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 77 | 20250120 | 190100 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 78 | 20250120 | 190000 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 79 | 20250120 | 185900 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 80 | 20250120 | 185800 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 81 | 20250120 | 185700 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 82 | 20250120 | 185600 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 83 | 20250120 | 185500 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 84 | 20250120 | 185400 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 85 | 20250120 | 185300 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 86 | 20250120 | 185200 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 87 | 20250120 | 185100 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 88 | 20250120 | 185000 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 89 | 20250120 | 184900 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 90 | 20250120 | 184800 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 91 | 20250120 | 184700 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 92 | 20250120 | 184600 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 4844 |
| 93 | 20250120 | 184500 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 94 | 20250120 | 184400 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 95 | 20250120 | 184300 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 96 | 20250120 | 184200 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 97 | 20250120 | 184100 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 98 | 20250120 | 184000 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 99 | 20250120 | 183900 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 100 | 20250120 | 183800 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 101 | 20250120 | 183700 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 102 | 20250120 | 183600 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 103 | 20250120 | 183500 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 104 | 20250120 | 183400 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 105 | 20250120 | 183300 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 106 | 20250120 | 183200 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 107 | 20250120 | 183100 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 108 | 20250120 | 183000 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 109 | 20250120 | 182900 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 110 | 20250120 | 182800 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 111 | 20250120 | 182700 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 112 | 20250120 | 182600 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 113 | 20250120 | 182500 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 114 | 20250120 | 182400 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 115 | 20250120 | 182300 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 116 | 20250120 | 182200 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 117 | 20250120 | 182100 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 118 | 20250120 | 182000 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 119 | 20250120 | 181900 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 120 | 20250120 | 181800 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 121 | 20250120 | 181700 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 122 | 20250120 | 181600 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 4844 |
| 123 | 20250120 | 181500 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 124 | 20250120 | 181400 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 125 | 20250120 | 181300 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 126 | 20250120 | 181200 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 127 | 20250120 | 181100 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 128 | 20250120 | 181000 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 129 | 20250120 | 180900 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 130 | 20250120 | 180800 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 131 | 20250120 | 180700 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 132 | 20250120 | 180600 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 133 | 20250120 | 180500 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 134 | 20250120 | 180400 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 135 | 20250120 | 180300 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 136 | 20250120 | 180200 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 137 | 20250120 | 180100 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 138 | 20250120 | 180000 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 139 | 20250120 | 175900 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 140 | 20250120 | 175800 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 141 | 20250120 | 175700 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 142 | 20250120 | 175600 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 143 | 20250120 | 175500 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 144 | 20250120 | 175400 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 145 | 20250120 | 175300 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 146 | 20250120 | 175200 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 147 | 20250120 | 175100 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 148 | 20250120 | 175000 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 149 | 20250120 | 174900 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 150 | 20250120 | 174800 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 151 | 20250120 | 174700 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 152 | 20250120 | 174600 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 4844 |
| 153 | 20250120 | 174500 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 154 | 20250120 | 174400 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 155 | 20250120 | 174300 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 156 | 20250120 | 174200 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 157 | 20250120 | 174100 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 158 | 20250120 | 174000 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 159 | 20250120 | 173900 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 160 | 20250120 | 173800 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 161 | 20250120 | 173700 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 162 | 20250120 | 173600 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 163 | 20250120 | 173500 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 164 | 20250120 | 173400 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 165 | 20250120 | 173300 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 166 | 20250120 | 173200 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 167 | 20250120 | 173100 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 168 | 20250120 | 173000 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 169 | 20250120 | 172900 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 170 | 20250120 | 172800 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 171 | 20250120 | 172700 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 172 | 20250120 | 172600 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 173 | 20250120 | 172500 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 174 | 20250120 | 172400 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 175 | 20250120 | 172300 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 176 | 20250120 | 172200 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 177 | 20250120 | 172100 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 178 | 20250120 | 172000 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 179 | 20250120 | 171900 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 180 | 20250120 | 171800 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 181 | 20250120 | 171700 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 182 | 20250120 | 171600 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 4844 |
| 183 | 20250120 | 171500 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 184 | 20250120 | 171400 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 185 | 20250120 | 171300 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 186 | 20250120 | 171200 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 187 | 20250120 | 171100 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 188 | 20250120 | 171000 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 189 | 20250120 | 170900 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 190 | 20250120 | 170800 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 191 | 20250120 | 170700 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 192 | 20250120 | 170600 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 193 | 20250120 | 170500 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 194 | 20250120 | 170400 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 195 | 20250120 | 170300 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 196 | 20250120 | 170200 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 197 | 20250120 | 170100 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 198 | 20250120 | 170000 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 199 | 20250120 | 165900 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 200 | 20250120 | 165800 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 201 | 20250120 | 165700 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 202 | 20250120 | 165600 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 203 | 20250120 | 165500 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 204 | 20250120 | 165400 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 205 | 20250120 | 165300 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 206 | 20250120 | 165200 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 207 | 20250120 | 165100 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 208 | 20250120 | 165000 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 209 | 20250120 | 164900 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 210 | 20250120 | 164800 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 211 | 20250120 | 164700 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 212 | 20250120 | 164600 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 4844 |
| 213 | 20250120 | 164500 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 214 | 20250120 | 164400 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 215 | 20250120 | 164300 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 216 | 20250120 | 164200 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 217 | 20250120 | 164100 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 218 | 20250120 | 164000 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 219 | 20250120 | 163900 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 220 | 20250120 | 163800 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 221 | 20250120 | 163700 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 222 | 20250120 | 163600 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 223 | 20250120 | 163500 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 224 | 20250120 | 163400 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 225 | 20250120 | 163300 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 226 | 20250120 | 163200 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 227 | 20250120 | 163100 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 228 | 20250120 | 163000 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 229 | 20250120 | 162900 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 230 | 20250120 | 162800 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 231 | 20250120 | 162700 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 232 | 20250120 | 162600 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 233 | 20250120 | 162500 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 234 | 20250120 | 162400 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 235 | 20250120 | 162300 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 236 | 20250120 | 162200 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 237 | 20250120 | 162100 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 238 | 20250120 | 162000 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 239 | 20250120 | 161900 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 240 | 20250120 | 161800 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 241 | 20250120 | 161700 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 242 | 20250120 | 161600 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 4844 |
| 243 | 20250120 | 161500 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 244 | 20250120 | 161400 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 245 | 20250120 | 161300 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 246 | 20250120 | 161200 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 247 | 20250120 | 161100 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 248 | 20250120 | 161000 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 249 | 20250120 | 160900 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 250 | 20250120 | 160800 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 251 | 20250120 | 160700 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 252 | 20250120 | 160600 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 253 | 20250120 | 160500 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 254 | 20250120 | 160400 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 255 | 20250120 | 160300 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 256 | 20250120 | 160200 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 257 | 20250120 | 160100 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 258 | 20250120 | 160000 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 259 | 20250120 | 155900 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 260 | 20250120 | 155800 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 261 | 20250120 | 155700 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 262 | 20250120 | 155600 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 263 | 20250120 | 155500 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 264 | 20250120 | 155400 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 265 | 20250120 | 155300 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 266 | 20250120 | 155200 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 267 | 20250120 | 155100 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 268 | 20250120 | 155000 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 269 | 20250120 | 154900 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 270 | 20250120 | 154800 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 271 | 20250120 | 154700 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 272 | 20250120 | 154600 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 4844 |
| 273 | 20250120 | 154500 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 274 | 20250120 | 154400 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 275 | 20250120 | 154300 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 276 | 20250120 | 154200 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 277 | 20250120 | 154100 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 278 | 20250120 | 154000 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 279 | 20250120 | 153900 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 280 | 20250120 | 153800 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 281 | 20250120 | 153700 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 282 | 20250120 | 153600 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 283 | 20250120 | 153500 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 284 | 20250120 | 153400 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 285 | 20250120 | 153300 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 286 | 20250120 | 153200 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 287 | 20250120 | 153100 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 0 |
| 288 | 20250120 | 153000 | 12521463750 | 41850 | 41850 | 41850 | 41850 | 4844 |
| 289 | 20250120 | 152900 | 12318742350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 290 | 20250120 | 152800 | 12318742350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 291 | 20250120 | 152700 | 12318742350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 292 | 20250120 | 152600 | 12318742350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 293 | 20250120 | 152500 | 12318742350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 294 | 20250120 | 152400 | 12318742350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 295 | 20250120 | 152300 | 12318742350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 296 | 20250120 | 152200 | 12318742350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 297 | 20250120 | 152100 | 12318742350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 298 | 20250120 | 152000 | 12318742350 | 41850 | 41850 | 41850 | 41850 | 0 |
| 299 | 20250120 | 151900 | 12318742350 | 41850 | 41850 | 41900 | 41850 | 299 |
| 300 | 20250120 | 151800 | 12306225750 | 41850 | 41850 | 41900 | 41850 | 433 |
| 301 | 20250120 | 151700 | 12288093900 | 41900 | 41900 | 41900 | 41850 | 817 |
| 302 | 20250120 | 151600 | 12253871800 | 41850 | 41850 | 41900 | 41800 | 355 |
| 303 | 20250120 | 151500 | 12239014150 | 41850 | 41850 | 41900 | 41800 | 577 |
| 304 | 20250120 | 151400 | 12214873300 | 41800 | 41900 | 41900 | 41800 | 301 |
| 305 | 20250120 | 151300 | 12202285800 | 41900 | 41850 | 41900 | 41850 | 105 |
| 306 | 20250120 | 151200 | 12197887050 | 41850 | 41850 | 41850 | 41850 | 520 |
| 307 | 20250120 | 151100 | 12176125050 | 41850 | 41800 | 41850 | 41750 | 306 |
| 308 | 20250120 | 151000 | 12163332350 | 41800 | 41750 | 41800 | 41750 | 827 |
| 309 | 20250120 | 150900 | 12128775900 | 41750 | 41750 | 41750 | 41750 | 1164 |
| 310 | 20250120 | 150800 | 12080178900 | 41750 | 41800 | 41800 | 41750 | 212 |
| 311 | 20250120 | 150700 | 12071324950 | 41750 | 41800 | 41800 | 41750 | 512 |
| 312 | 20250120 | 150600 | 12049943550 | 41750 | 41750 | 41800 | 41750 | 351 |
| 313 | 20250120 | 150500 | 12035278600 | 41750 | 41800 | 41800 | 41750 | 281 |
| 314 | 20250120 | 150400 | 12023545500 | 41750 | 41800 | 41800 | 41750 | 81 |
| 315 | 20250120 | 150300 | 12020163400 | 41750 | 41750 | 41800 | 41750 | 391 |
| 316 | 20250120 | 150200 | 12003835000 | 41750 | 41800 | 41800 | 41750 | 11 |
| 317 | 20250120 | 150100 | 12003375300 | 41750 | 41750 | 41800 | 41750 | 973 |
| 318 | 20250120 | 150000 | 11962748550 | 41750 | 41800 | 41800 | 41750 | 568 |
| 319 | 20250120 | 145900 | 11939021250 | 41750 | 41750 | 41750 | 41700 | 326 |
| 320 | 20250120 | 145800 | 11925416500 | 41750 | 41800 | 41800 | 41700 | 133 |
| 321 | 20250120 | 145700 | 11919862850 | 41800 | 41750 | 41800 | 41700 | 1187 |
| 322 | 20250120 | 145600 | 11870347550 | 41700 | 41800 | 41800 | 41650 | 4946 |
| 323 | 20250120 | 145500 | 11664035900 | 41800 | 41850 | 41850 | 41800 | 82 |
| 324 | 20250120 | 145400 | 11660607200 | 41800 | 41800 | 41850 | 41800 | 329 |
| 325 | 20250120 | 145300 | 11646853400 | 41850 | 41750 | 41900 | 41750 | 3351 |
| 326 | 20250120 | 145200 | 11506872750 | 41750 | 41700 | 41750 | 41700 | 509 |
| 327 | 20250120 | 145100 | 11485643850 | 41700 | 41800 | 41800 | 41700 | 2094 |
| 328 | 20250120 | 145000 | 11398182950 | 41800 | 41850 | 41850 | 41800 | 46 |
| 329 | 20250120 | 144900 | 11396258750 | 41850 | 41850 | 41850 | 41800 | 117 |
| 330 | 20250120 | 144800 | 11391362750 | 41800 | 41750 | 41850 | 41750 | 120 |
| 331 | 20250120 | 144700 | 11386347200 | 41800 | 41850 | 41850 | 41750 | 97 |
| 332 | 20250120 | 144600 | 11382292300 | 41750 | 41800 | 41850 | 41750 | 413 |
| 333 | 20250120 | 144500 | 11365013000 | 41800 | 41850 | 41850 | 41800 | 842 |
| 334 | 20250120 | 144400 | 11329792550 | 41850 | 41850 | 41850 | 41800 | 112 |
| 335 | 20250120 | 144300 | 11325109150 | 41850 | 41800 | 41850 | 41800 | 52 |
| 336 | 20250120 | 144200 | 11322934050 | 41850 | 41800 | 41850 | 41800 | 1133 |
| 337 | 20250120 | 144100 | 11275569950 | 41750 | 41750 | 41800 | 41750 | 246 |
| 338 | 20250120 | 144000 | 11265288900 | 41800 | 41750 | 41800 | 41750 | 17 |
| 339 | 20250120 | 143900 | 11264578800 | 41800 | 41750 | 41800 | 41750 | 103 |
| 340 | 20250120 | 143800 | 11260273500 | 41750 | 41800 | 41800 | 41750 | 23 |
| 341 | 20250120 | 143700 | 11259312500 | 41800 | 41750 | 41800 | 41750 | 94 |
| 342 | 20250120 | 143600 | 11255384400 | 41750 | 41750 | 41800 | 41700 | 37 |
| 343 | 20250120 | 143500 | 11253839250 | 41800 | 41800 | 41800 | 41700 | 840 |
| 344 | 20250120 | 143400 | 11218770950 | 41800 | 41800 | 41800 | 41750 | 77 |
| 345 | 20250120 | 143300 | 11215554250 | 41750 | 41800 | 41800 | 41750 | 15 |
| 346 | 20250120 | 143200 | 11214927700 | 41750 | 41750 | 41800 | 41750 | 123 |
| 347 | 20250120 | 143100 | 11209786850 | 41800 | 41750 | 41800 | 41750 | 269 |
| 348 | 20250120 | 143000 | 11198554050 | 41800 | 41800 | 41800 | 41750 | 142 |
| 349 | 20250120 | 142900 | 11192619950 | 41800 | 41750 | 41800 | 41750 | 742 |
| 350 | 20250120 | 142800 | 11161610750 | 41800 | 41800 | 41800 | 41750 | 77 |
| 351 | 20250120 | 142700 | 11158395450 | 41800 | 41850 | 41850 | 41750 | 417 |
| 352 | 20250120 | 142600 | 11140962850 | 41850 | 41800 | 41850 | 41800 | 49 |
| 353 | 20250120 | 142500 | 11138913950 | 41850 | 41800 | 41850 | 41750 | 244 |
| 354 | 20250120 | 142400 | 11128714150 | 41800 | 41800 | 41800 | 41750 | 96 |
| 355 | 20250120 | 142300 | 11124701850 | 41800 | 41800 | 41800 | 41750 | 175 |
| 356 | 20250120 | 142200 | 11117387300 | 41800 | 41750 | 41800 | 41750 | 243 |
| 357 | 20250120 | 142100 | 11107230850 | 41750 | 41800 | 41800 | 41750 | 110 |
| 358 | 20250120 | 142000 | 11102637600 | 41800 | 41750 | 41800 | 41700 | 898 |
| 359 | 20250120 | 141900 | 11065147550 | 41750 | 41800 | 41800 | 41750 | 101 |
| 360 | 20250120 | 141800 | 11060928050 | 41750 | 41850 | 41850 | 41750 | 2304 |
| 361 | 20250120 | 141700 | 10964623700 | 41850 | 41800 | 41850 | 41800 | 160 |
| 362 | 20250120 | 141600 | 10957928400 | 41850 | 41900 | 41900 | 41800 | 264 |
| 363 | 20250120 | 141500 | 10946879700 | 41850 | 41850 | 41850 | 41800 | 228 |
| 364 | 20250120 | 141400 | 10937338600 | 41850 | 41850 | 41950 | 41850 | 795 |
| 365 | 20250120 | 141300 | 10904065650 | 41900 | 41900 | 41900 | 41850 | 157 |
| 366 | 20250120 | 141200 | 10897487400 | 41950 | 41900 | 41950 | 41900 | 92 |
| 367 | 20250120 | 141100 | 10893629400 | 41900 | 41950 | 41950 | 41900 | 377 |
| 368 | 20250120 | 141000 | 10877832250 | 41950 | 41950 | 41950 | 41900 | 232 |
| 369 | 20250120 | 140900 | 10868102500 | 41950 | 41950 | 42000 | 41950 | 103 |
| 370 | 20250120 | 140800 | 10863780700 | 41900 | 41950 | 41950 | 41900 | 701 |
| 371 | 20250120 | 140700 | 10834374650 | 41900 | 41950 | 41950 | 41900 | 61 |
| 372 | 20250120 | 140600 | 10831817700 | 41900 | 41900 | 41950 | 41900 | 187 |
| 373 | 20250120 | 140500 | 10823978900 | 41950 | 41950 | 41950 | 41900 | 125 |
| 374 | 20250120 | 140400 | 10818736550 | 41950 | 41900 | 41950 | 41900 | 16 |
| 375 | 20250120 | 140300 | 10818065800 | 41950 | 41900 | 41950 | 41900 | 79 |
| 376 | 20250120 | 140200 | 10814753950 | 41900 | 41850 | 41950 | 41850 | 40 |
| 377 | 20250120 | 140100 | 10813077600 | 41950 | 41900 | 41950 | 41850 | 696 |
| 378 | 20250120 | 140000 | 10783901500 | 41950 | 41900 | 41950 | 41850 | 110 |
| 379 | 20250120 | 135900 | 10779292550 | 41900 | 41900 | 41900 | 41850 | 37 |
| 380 | 20250120 | 135800 | 10777742650 | 41850 | 41950 | 41950 | 41850 | 328 |
| 381 | 20250120 | 135700 | 10764008000 | 41900 | 41900 | 41950 | 41900 | 192 |
| 382 | 20250120 | 135600 | 10755963100 | 41850 | 41850 | 41900 | 41850 | 103 |
| 383 | 20250120 | 135500 | 10751651550 | 41850 | 41900 | 41900 | 41850 | 64 |
| 384 | 20250120 | 135400 | 10748971450 | 41900 | 41850 | 41900 | 41850 | 133 |
| 385 | 20250120 | 135300 | 10743399300 | 41900 | 41850 | 41900 | 41850 | 113 |
| 386 | 20250120 | 135200 | 10738665200 | 41850 | 41900 | 41900 | 41800 | 1279 |
| 387 | 20250120 | 135100 | 10685136950 | 41900 | 41900 | 41950 | 41850 | 1393 |
| 388 | 20250120 | 135000 | 10626767200 | 41950 | 41950 | 42000 | 41900 | 2047 |
| 389 | 20250120 | 134900 | 10540895900 | 41950 | 41950 | 42000 | 41950 | 86 |
| 390 | 20250120 | 134800 | 10537287500 | 41950 | 42000 | 42000 | 41950 | 139 |
| 391 | 20250120 | 134700 | 10531451400 | 41950 | 42000 | 42000 | 41950 | 147 |
| 392 | 20250120 | 134600 | 10525281350 | 42000 | 42000 | 42000 | 41950 | 688 |
| 393 | 20250120 | 134500 | 10496386700 | 42000 | 42050 | 42050 | 42000 | 433 |
| 394 | 20250120 | 134400 | 10478179500 | 42100 | 42100 | 42100 | 42050 | 154 |
| 395 | 20250120 | 134300 | 10471696600 | 42100 | 42050 | 42100 | 42050 | 44 |
| 396 | 20250120 | 134200 | 10469844700 | 42100 | 42100 | 42150 | 42100 | 1130 |
| 397 | 20250120 | 134100 | 10422245750 | 42150 | 42150 | 42150 | 42100 | 271 |
| 398 | 20250120 | 134000 | 10410823600 | 42150 | 42100 | 42150 | 42100 | 173 |
| 399 | 20250120 | 133900 | 10403533550 | 42050 | 42150 | 42150 | 42000 | 155 |
| 400 | 20250120 | 133800 | 10397018200 | 42150 | 42000 | 42150 | 41950 | 3122 |
| 401 | 20250120 | 133700 | 10265612450 | 42000 | 41950 | 42000 | 41950 | 242 |
| 402 | 20250120 | 133600 | 10255457150 | 42000 | 41950 | 42000 | 41950 | 64 |
| 403 | 20250120 | 133500 | 10252769800 | 42000 | 42000 | 42000 | 41950 | 278 |
| 404 | 20250120 | 133400 | 10241094200 | 42000 | 41950 | 42000 | 41900 | 703 |
| 405 | 20250120 | 133300 | 10211601050 | 41900 | 41950 | 42000 | 41900 | 1087 |
| 406 | 20250120 | 133200 | 10166000700 | 42000 | 42000 | 42050 | 41950 | 509 |
| 407 | 20250120 | 133100 | 10144622000 | 42000 | 42050 | 42050 | 42000 | 372 |
| 408 | 20250120 | 133000 | 10128979950 | 42050 | 42000 | 42050 | 42000 | 226 |
| 409 | 20250120 | 132900 | 10119486800 | 42000 | 42000 | 42050 | 42000 | 134 |
| 410 | 20250120 | 132800 | 10113856750 | 42050 | 42000 | 42050 | 42000 | 156 |
| 411 | 20250120 | 132700 | 10107298800 | 42000 | 42000 | 42050 | 42000 | 188 |
| 412 | 20250120 | 132600 | 10099396550 | 42050 | 42050 | 42050 | 42000 | 48 |
| 413 | 20250120 | 132500 | 10097378600 | 42050 | 42050 | 42050 | 42000 | 372 |
| 414 | 20250120 | 132400 | 10081752400 | 42050 | 42100 | 42100 | 42050 | 903 |
| 415 | 20250120 | 132300 | 10043773100 | 42100 | 42100 | 42100 | 42050 | 94 |
| 416 | 20250120 | 132200 | 10039817000 | 42050 | 42100 | 42100 | 42050 | 38 |
| 417 | 20250120 | 132100 | 10038218250 | 42050 | 42050 | 42100 | 42050 | 111 |
| 418 | 20250120 | 132000 | 10033549400 | 42100 | 42050 | 42100 | 42050 | 150 |
| 419 | 20250120 | 131900 | 10027238150 | 42050 | 42100 | 42100 | 42050 | 403 |
| 420 | 20250120 | 131800 | 10010288450 | 42050 | 42100 | 42100 | 42050 | 30 |
| 421 | 20250120 | 131700 | 10009025850 | 42100 | 42050 | 42100 | 42050 | 212 |
| 422 | 20250120 | 131600 | 10000105650 | 42100 | 42050 | 42100 | 42050 | 70 |
| 423 | 20250120 | 131500 | 9997159450 | 42100 | 42100 | 42100 | 42050 | 398 |
| 424 | 20250120 | 131400 | 9980420500 | 42100 | 42100 | 42100 | 42050 | 44 |
| 425 | 20250120 | 131300 | 9978568550 | 42100 | 42050 | 42100 | 42000 | 530 |
| 426 | 20250120 | 131200 | 9956280900 | 42100 | 42050 | 42100 | 42050 | 61 |
| 427 | 20250120 | 131100 | 9953714150 | 42050 | 42100 | 42100 | 42000 | 647 |
| 428 | 20250120 | 131000 | 9926505700 | 42050 | 42050 | 42100 | 42050 | 193 |
| 429 | 20250120 | 130900 | 9918381750 | 42100 | 42100 | 42100 | 42050 | 250 |
| 430 | 20250120 | 130800 | 9907857250 | 42100 | 42150 | 42150 | 42100 | 651 |
| 431 | 20250120 | 130700 | 9880449850 | 42100 | 42150 | 42150 | 42100 | 151 |
| 432 | 20250120 | 130600 | 9874086550 | 42100 | 42150 | 42150 | 42100 | 64 |
| 433 | 20250120 | 130500 | 9871390300 | 42150 | 42100 | 42150 | 42100 | 131 |
| 434 | 20250120 | 130400 | 9865872200 | 42150 | 42100 | 42150 | 42050 | 448 |
| 435 | 20250120 | 130300 | 9847010100 | 42100 | 42100 | 42150 | 42050 | 1948 |
| 436 | 20250120 | 130200 | 9764999750 | 42100 | 42000 | 42100 | 42000 | 547 |
| 437 | 20250120 | 130100 | 9741973500 | 42050 | 42000 | 42050 | 42000 | 930 |
| 438 | 20250120 | 130000 | 9702886750 | 41950 | 42050 | 42050 | 41950 | 813 |
| 439 | 20250120 | 125900 | 9668741300 | 42050 | 42050 | 42050 | 42000 | 58 |
| 440 | 20250120 | 125800 | 9666303200 | 42000 | 42050 | 42050 | 42000 | 49 |
| 441 | 20250120 | 125700 | 9664244750 | 42000 | 42050 | 42050 | 42000 | 219 |
| 442 | 20250120 | 125600 | 9655042450 | 42050 | 42000 | 42050 | 41950 | 340 |
| 443 | 20250120 | 125500 | 9640760000 | 42000 | 41950 | 42000 | 41950 | 520 |
| 444 | 20250120 | 125400 | 9618920550 | 41950 | 42000 | 42000 | 41950 | 137 |
| 445 | 20250120 | 125300 | 9613168300 | 41950 | 42000 | 42000 | 41950 | 202 |
| 446 | 20250120 | 125200 | 9604685150 | 41950 | 42000 | 42000 | 41950 | 99 |
| 447 | 20250120 | 125100 | 9600530600 | 42000 | 42050 | 42050 | 41950 | 1114 |
| 448 | 20250120 | 125000 | 9553754250 | 42050 | 42050 | 42050 | 42000 | 151 |
| 449 | 20250120 | 124900 | 9547405100 | 42050 | 42000 | 42050 | 42000 | 37 |
| 450 | 20250120 | 124800 | 9545850150 | 42000 | 41950 | 42000 | 41950 | 256 |
| 451 | 20250120 | 124700 | 9535098850 | 41950 | 42000 | 42000 | 41950 | 466 |
| 452 | 20250120 | 124600 | 9515541350 | 42000 | 42050 | 42050 | 42000 | 143 |
| 453 | 20250120 | 124500 | 9509530950 | 42050 | 42050 | 42050 | 42000 | 294 |
| 454 | 20250120 | 124400 | 9497168650 | 42050 | 42050 | 42050 | 42000 | 98 |
| 455 | 20250120 | 124300 | 9493048300 | 42050 | 42050 | 42050 | 42000 | 193 |
| 456 | 20250120 | 124200 | 9484938700 | 42000 | 41950 | 42050 | 41950 | 147 |
| 457 | 20250120 | 124100 | 9478764450 | 42000 | 42000 | 42000 | 41950 | 254 |
| 458 | 20250120 | 124000 | 9468096900 | 42000 | 41950 | 42000 | 41950 | 555 |
| 459 | 20250120 | 123900 | 9444787400 | 42000 | 42000 | 42000 | 41950 | 246 |
| 460 | 20250120 | 123800 | 9434464100 | 42000 | 42000 | 42000 | 41950 | 60 |
| 461 | 20250120 | 123700 | 9431944600 | 41950 | 42000 | 42000 | 41950 | 43 |
| 462 | 20250120 | 123600 | 9430139050 | 41950 | 42000 | 42000 | 41950 | 217 |
| 463 | 20250120 | 123500 | 9421025900 | 41950 | 42000 | 42000 | 41950 | 288 |
| 464 | 20250120 | 123400 | 9408941950 | 42000 | 41900 | 42000 | 41900 | 35 |
| 465 | 20250120 | 123300 | 9407473000 | 41950 | 41950 | 41950 | 41900 | 341 |
| 466 | 20250120 | 123200 | 9393168450 | 41950 | 41950 | 42000 | 41900 | 210 |
| 467 | 20250120 | 123100 | 9384356350 | 41900 | 41950 | 41950 | 41900 | 194 |
| 468 | 20250120 | 123000 | 9376218550 | 41900 | 41950 | 41950 | 41900 | 85 |
| 469 | 20250120 | 122900 | 9372653650 | 41950 | 41950 | 41950 | 41900 | 440 |
| 470 | 20250120 | 122800 | 9354196050 | 41950 | 41950 | 41950 | 41900 | 117 |
| 471 | 20250120 | 122700 | 9349291500 | 41900 | 41950 | 41950 | 41900 | 38 |
| 472 | 20250120 | 122600 | 9347697800 | 41950 | 41950 | 41950 | 41900 | 105 |
| 473 | 20250120 | 122500 | 9343293550 | 41950 | 41950 | 41950 | 41900 | 51 |
| 474 | 20250120 | 122400 | 9341154550 | 41900 | 41950 | 41950 | 41900 | 158 |
| 475 | 20250120 | 122300 | 9334527300 | 41950 | 41900 | 41950 | 41900 | 261 |
| 476 | 20250120 | 122200 | 9323579500 | 41950 | 41900 | 41950 | 41900 | 194 |
| 477 | 20250120 | 122100 | 9315442600 | 41950 | 41950 | 42000 | 41950 | 47 |
| 478 | 20250120 | 122000 | 9313470750 | 41950 | 41950 | 42000 | 41900 | 95 |
| 479 | 20250120 | 121900 | 9309485200 | 41950 | 41900 | 42000 | 41850 | 216 |
| 480 | 20250120 | 121800 | 9300428850 | 41900 | 41850 | 41950 | 41850 | 448 |
| 481 | 20250120 | 121700 | 9281642600 | 41900 | 41900 | 41900 | 41850 | 59 |
| 482 | 20250120 | 121600 | 9279172700 | 41850 | 41800 | 41850 | 41800 | 554 |
| 483 | 20250120 | 121500 | 9256014100 | 41850 | 41900 | 41900 | 41850 | 195 |
| 484 | 20250120 | 121400 | 9247849350 | 41900 | 41850 | 41900 | 41850 | 136 |
| 485 | 20250120 | 121300 | 9242156950 | 41800 | 41900 | 41900 | 41800 | 475 |
| 486 | 20250120 | 121200 | 9222297550 | 41950 | 41900 | 41950 | 41800 | 86 |
| 487 | 20250120 | 121100 | 9218693200 | 41850 | 41900 | 41900 | 41850 | 404 |
| 488 | 20250120 | 121000 | 9201781050 | 41900 | 41900 | 41900 | 41850 | 172 |
| 489 | 20250120 | 120900 | 9194575600 | 41900 | 41900 | 41900 | 41850 | 80 |
| 490 | 20250120 | 120800 | 9191224350 | 41900 | 41900 | 41900 | 41850 | 166 |
| 491 | 20250120 | 120700 | 9184270500 | 41850 | 41850 | 41900 | 41850 | 72 |
| 492 | 20250120 | 120600 | 9181256550 | 41900 | 41900 | 41900 | 41850 | 163 |
| 493 | 20250120 | 120500 | 9174433250 | 41850 | 41800 | 41900 | 41800 | 302 |
| 494 | 20250120 | 120400 | 9161784300 | 41850 | 41850 | 41850 | 41850 | 307 |
| 495 | 20250120 | 120300 | 9148936350 | 41850 | 41850 | 41850 | 41800 | 44 |
| 496 | 20250120 | 120200 | 9147095400 | 41850 | 41850 | 41900 | 41800 | 173 |
| 497 | 20250120 | 120100 | 9139849100 | 41850 | 41850 | 41900 | 41850 | 224 |
| 498 | 20250120 | 120000 | 9130473850 | 41850 | 41900 | 41900 | 41850 | 67 |
| 499 | 20250120 | 115900 | 9127667700 | 41900 | 41900 | 41900 | 41850 | 50 |
| 500 | 20250120 | 115800 | 9125573250 | 41900 | 41850 | 41900 | 41850 | 102 |
| 501 | 20250120 | 115700 | 9121300450 | 41850 | 41850 | 41850 | 41800 | 75 |
| 502 | 20250120 | 115600 | 9118164250 | 41850 | 41850 | 41950 | 41800 | 96 |
| 503 | 20250120 | 115500 | 9114144100 | 41850 | 41800 | 41900 | 41800 | 88 |
| 504 | 20250120 | 115400 | 9110461150 | 41850 | 41750 | 41850 | 41750 | 61 |
| 505 | 20250120 | 115300 | 9107911500 | 41800 | 41800 | 41850 | 41800 | 432 |
| 506 | 20250120 | 115200 | 9089853750 | 41850 | 41850 | 41850 | 41800 | 148 |
| 507 | 20250120 | 115100 | 9083660350 | 41850 | 41850 | 41850 | 41750 | 144 |
| 508 | 20250120 | 115000 | 9077637450 | 41800 | 41850 | 41850 | 41800 | 32 |
| 509 | 20250120 | 114900 | 9076299150 | 41850 | 41800 | 41850 | 41800 | 112 |
| 510 | 20250120 | 114800 | 9071616400 | 41800 | 41800 | 41850 | 41750 | 75 |
| 511 | 20250120 | 114700 | 9068479950 | 41800 | 41850 | 41850 | 41750 | 164 |
| 512 | 20250120 | 114600 | 9061626400 | 41800 | 41850 | 41850 | 41800 | 69 |
| 513 | 20250120 | 114500 | 9058740350 | 41850 | 41850 | 41950 | 41850 | 1645 |
| 514 | 20250120 | 114400 | 8989891900 | 41850 | 41900 | 41900 | 41850 | 136 |
| 515 | 20250120 | 114300 | 8984193950 | 41900 | 41950 | 41950 | 41900 | 29 |
| 516 | 20250120 | 114200 | 8982977850 | 41950 | 41900 | 41950 | 41850 | 292 |
| 517 | 20250120 | 114100 | 8970740700 | 41850 | 41850 | 41950 | 41800 | 174 |
| 518 | 20250120 | 114000 | 8963453750 | 41850 | 41800 | 41850 | 41800 | 29 |
| 519 | 20250120 | 113900 | 8962240550 | 41850 | 41800 | 41850 | 41800 | 53 |
| 520 | 20250120 | 113800 | 8960023150 | 41800 | 41850 | 41900 | 41800 | 270 |
| 521 | 20250120 | 113700 | 8948722550 | 41850 | 41800 | 41850 | 41800 | 119 |
| 522 | 20250120 | 113600 | 8943745200 | 41800 | 41800 | 41800 | 41750 | 51 |
| 523 | 20250120 | 113500 | 8941613850 | 41800 | 41800 | 41800 | 41750 | 43 |
| 524 | 20250120 | 113400 | 8939816900 | 41800 | 41750 | 41800 | 41750 | 286 |
| 525 | 20250120 | 113300 | 8927868950 | 41800 | 41750 | 41800 | 41750 | 29 |
| 526 | 20250120 | 113200 | 8926657700 | 41800 | 41800 | 41800 | 41750 | 94 |
| 527 | 20250120 | 113100 | 8922730950 | 41800 | 41800 | 41850 | 41700 | 1116 |
| 528 | 20250120 | 113000 | 8876107800 | 41800 | 41800 | 41800 | 41750 | 227 |
| 529 | 20250120 | 112900 | 8866628500 | 41800 | 41750 | 41800 | 41750 | 171 |
| 530 | 20250120 | 112800 | 8859484150 | 41750 | 41800 | 41800 | 41750 | 86 |
| 531 | 20250120 | 112700 | 8855891550 | 41750 | 41700 | 41800 | 41700 | 1977 |
| 532 | 20250120 | 112600 | 8773364350 | 41750 | 41700 | 41750 | 41700 | 386 |
| 533 | 20250120 | 112500 | 8757263200 | 41700 | 41800 | 41800 | 41700 | 860 |
| 534 | 20250120 | 112400 | 8721349300 | 41850 | 41850 | 41850 | 41800 | 482 |
| 535 | 20250120 | 112300 | 8701197050 | 41800 | 41850 | 41850 | 41800 | 149 |
| 536 | 20250120 | 112200 | 8694965700 | 41800 | 41850 | 41850 | 41800 | 115 |
| 537 | 20250120 | 112100 | 8690157150 | 41850 | 41800 | 41850 | 41800 | 178 |
| 538 | 20250120 | 112000 | 8682710400 | 41850 | 41850 | 41850 | 41800 | 571 |
| 539 | 20250120 | 111900 | 8658814450 | 41850 | 41950 | 41950 | 41850 | 184 |
| 540 | 20250120 | 111800 | 8651112850 | 41950 | 41900 | 41950 | 41900 | 79 |
| 541 | 20250120 | 111700 | 8647802300 | 41950 | 41850 | 41950 | 41850 | 887 |
| 542 | 20250120 | 111600 | 8610667500 | 41900 | 42000 | 42050 | 41900 | 4688 |
| 543 | 20250120 | 111500 | 8413996600 | 42000 | 42150 | 42150 | 42000 | 1352 |
| 544 | 20250120 | 111400 | 8357164500 | 42150 | 42050 | 42150 | 42050 | 72 |
| 545 | 20250120 | 111300 | 8354130500 | 42100 | 42050 | 42100 | 42050 | 233 |
| 546 | 20250120 | 111200 | 8344321850 | 42100 | 42100 | 42150 | 42050 | 144 |
| 547 | 20250120 | 111100 | 8338259750 | 42050 | 42150 | 42150 | 42050 | 15 |
| 548 | 20250120 | 111000 | 8337628550 | 42150 | 42050 | 42150 | 42050 | 286 |
| 549 | 20250120 | 110900 | 8325594750 | 42100 | 42100 | 42150 | 42100 | 422 |
| 550 | 20250120 | 110800 | 8307827700 | 42200 | 42150 | 42200 | 42100 | 458 |
| 551 | 20250120 | 110700 | 8288524150 | 42150 | 42150 | 42150 | 42100 | 215 |
| 552 | 20250120 | 110600 | 8279462850 | 42100 | 42150 | 42150 | 42100 | 33 |
| 553 | 20250120 | 110500 | 8278072650 | 42150 | 42200 | 42200 | 42100 | 591 |
| 554 | 20250120 | 110400 | 8253167600 | 42100 | 42200 | 42250 | 42100 | 205 |
| 555 | 20250120 | 110300 | 8244519800 | 42200 | 42250 | 42250 | 42150 | 193 |
| 556 | 20250120 | 110200 | 8236375550 | 42250 | 42200 | 42250 | 42150 | 420 |
| 557 | 20250120 | 110100 | 8218671300 | 42200 | 42200 | 42200 | 42150 | 389 |
| 558 | 20250120 | 110000 | 8202262100 | 42200 | 42200 | 42250 | 42150 | 850 |
| 559 | 20250120 | 105900 | 8166383100 | 42200 | 42150 | 42200 | 42000 | 2815 |
| 560 | 20250120 | 105800 | 8047945000 | 42100 | 42100 | 42150 | 42100 | 179 |
| 561 | 20250120 | 105700 | 8040404950 | 42150 | 42100 | 42150 | 42100 | 604 |
| 562 | 20250120 | 105600 | 8014962450 | 42150 | 42150 | 42150 | 42100 | 1001 |
| 563 | 20250120 | 105500 | 7972818500 | 42150 | 42150 | 42200 | 42100 | 145 |
| 564 | 20250120 | 105400 | 7966708400 | 42100 | 42200 | 42200 | 42100 | 1643 |
| 565 | 20250120 | 105300 | 7897457900 | 42200 | 42200 | 42200 | 42150 | 456 |
| 566 | 20250120 | 105200 | 7878217600 | 42200 | 42200 | 42250 | 42200 | 193 |
| 567 | 20250120 | 105100 | 7870072250 | 42250 | 42200 | 42250 | 42200 | 253 |
| 568 | 20250120 | 105000 | 7859389400 | 42250 | 42200 | 42250 | 42200 | 636 |
| 569 | 20250120 | 104900 | 7832544650 | 42150 | 42200 | 42200 | 42150 | 166 |
| 570 | 20250120 | 104800 | 7825540850 | 42150 | 42200 | 42250 | 42150 | 204 |
| 571 | 20250120 | 104700 | 7816931500 | 42200 | 42250 | 42300 | 42200 | 732 |
| 572 | 20250120 | 104600 | 7786017600 | 42300 | 42200 | 42300 | 42200 | 146 |
| 573 | 20250120 | 104500 | 7779843200 | 42300 | 42200 | 42300 | 42150 | 1864 |
| 574 | 20250120 | 104400 | 7701181500 | 42200 | 42200 | 42200 | 42150 | 241 |
| 575 | 20250120 | 104300 | 7691012650 | 42150 | 42150 | 42200 | 42150 | 130 |
| 576 | 20250120 | 104200 | 7685528600 | 42200 | 42200 | 42200 | 42150 | 277 |
| 577 | 20250120 | 104100 | 7673850100 | 42150 | 42150 | 42200 | 42150 | 475 |
| 578 | 20250120 | 104000 | 7653816500 | 42200 | 42200 | 42200 | 42150 | 102 |
| 579 | 20250120 | 103900 | 7649513450 | 42150 | 42150 | 42200 | 42150 | 454 |
| 580 | 20250120 | 103800 | 7630372800 | 42150 | 42150 | 42200 | 42100 | 249 |
| 581 | 20250120 | 103700 | 7619877800 | 42150 | 42150 | 42150 | 42100 | 161 |
| 582 | 20250120 | 103600 | 7613092050 | 42100 | 42050 | 42100 | 42050 | 125 |
| 583 | 20250120 | 103500 | 7607833100 | 42000 | 42000 | 42100 | 41950 | 1451 |
| 584 | 20250120 | 103400 | 7546824400 | 42050 | 42000 | 42050 | 42000 | 2211 |
| 585 | 20250120 | 103300 | 7453955800 | 42000 | 42100 | 42200 | 42000 | 3261 |
| 586 | 20250120 | 103200 | 7316715200 | 42150 | 42200 | 42200 | 42100 | 1352 |
| 587 | 20250120 | 103100 | 7259729900 | 42200 | 42200 | 42250 | 42150 | 292 |
| 588 | 20250120 | 103000 | 7247412550 | 42200 | 42200 | 42250 | 42150 | 404 |
| 589 | 20250120 | 102900 | 7230373700 | 42150 | 42200 | 42250 | 42150 | 1219 |
| 590 | 20250120 | 102800 | 7178944350 | 42250 | 42250 | 42300 | 42250 | 815 |
| 591 | 20250120 | 102700 | 7144509350 | 42300 | 42250 | 42300 | 42250 | 111 |
| 592 | 20250120 | 102600 | 7139815400 | 42300 | 42250 | 42300 | 42200 | 483 |
| 593 | 20250120 | 102500 | 7119408350 | 42200 | 42200 | 42250 | 42200 | 70 |
| 594 | 20250120 | 102400 | 7116454050 | 42250 | 42200 | 42250 | 42200 | 390 |
| 595 | 20250120 | 102300 | 7099995200 | 42300 | 42300 | 42300 | 42200 | 409 |
| 596 | 20250120 | 102200 | 7082713350 | 42300 | 42300 | 42300 | 42250 | 229 |
| 597 | 20250120 | 102100 | 7073036600 | 42300 | 42250 | 42300 | 42200 | 509 |
| 598 | 20250120 | 102000 | 7051531350 | 42200 | 42250 | 42250 | 42200 | 860 |
| 599 | 20250120 | 101900 | 7015232500 | 42250 | 42200 | 42300 | 42200 | 1215 |
| 600 | 20250120 | 101800 | 6963935300 | 42200 | 42200 | 42250 | 42200 | 415 |
| 601 | 20250120 | 101700 | 6946420600 | 42250 | 42200 | 42250 | 42200 | 1808 |
| 602 | 20250120 | 101600 | 6870100850 | 42200 | 42250 | 42300 | 42200 | 765 |
| 603 | 20250120 | 101500 | 6837803950 | 42250 | 42200 | 42250 | 42200 | 244 |
| 604 | 20250120 | 101400 | 6827500950 | 42250 | 42200 | 42300 | 42200 | 404 |
| 605 | 20250120 | 101300 | 6810448900 | 42300 | 42200 | 42300 | 42200 | 354 |
| 606 | 20250120 | 101200 | 6795489850 | 42200 | 42300 | 42350 | 42200 | 2592 |
| 607 | 20250120 | 101100 | 6685918900 | 42300 | 42450 | 42450 | 42300 | 1009 |
| 608 | 20250120 | 101000 | 6643154850 | 42450 | 42450 | 42450 | 42400 | 252 |
| 609 | 20250120 | 100900 | 6632458100 | 42450 | 42400 | 42450 | 42350 | 443 |
| 610 | 20250120 | 100800 | 6613674150 | 42350 | 42400 | 42450 | 42350 | 1148 |
| 611 | 20250120 | 100700 | 6565008100 | 42400 | 42350 | 42400 | 42350 | 685 |
| 612 | 20250120 | 100600 | 6535998200 | 42300 | 42350 | 42350 | 42300 | 511 |
| 613 | 20250120 | 100500 | 6514362000 | 42400 | 42350 | 42400 | 42350 | 324 |
| 614 | 20250120 | 100400 | 6500635100 | 42350 | 42500 | 42500 | 42350 | 1156 |
| 615 | 20250120 | 100300 | 6451595850 | 42500 | 42500 | 42550 | 42500 | 343 |
| 616 | 20250120 | 100200 | 6437016350 | 42500 | 42500 | 42600 | 42500 | 297 |
| 617 | 20250120 | 100100 | 6424385400 | 42500 | 42650 | 42650 | 42450 | 992 |
| 618 | 20250120 | 100000 | 6382146700 | 42650 | 42650 | 42700 | 42600 | 1202 |
| 619 | 20250120 | 095900 | 6330894950 | 42650 | 42750 | 42750 | 42650 | 1414 |
| 620 | 20250120 | 095800 | 6270573450 | 42700 | 42400 | 42750 | 42400 | 8496 |
| 621 | 20250120 | 095700 | 5908580550 | 42400 | 42450 | 42500 | 42400 | 793 |
| 622 | 20250120 | 095600 | 5874918700 | 42450 | 42450 | 42500 | 42350 | 2367 |
| 623 | 20250120 | 095500 | 5774482650 | 42450 | 42450 | 42500 | 42450 | 664 |
| 624 | 20250120 | 095400 | 5746288300 | 42450 | 42550 | 42550 | 42450 | 1190 |
| 625 | 20250120 | 095300 | 5695724900 | 42550 | 42500 | 42550 | 42450 | 2643 |
| 626 | 20250120 | 095200 | 5583411600 | 42550 | 42450 | 42550 | 42450 | 1713 |
| 627 | 20250120 | 095100 | 5510600350 | 42450 | 42550 | 42550 | 42450 | 1184 |
| 628 | 20250120 | 095000 | 5460268950 | 42550 | 42550 | 42600 | 42500 | 2079 |
| 629 | 20250120 | 094900 | 5371809100 | 42550 | 42600 | 42600 | 42500 | 1755 |
| 630 | 20250120 | 094800 | 5297129100 | 42600 | 42300 | 42600 | 42250 | 13184 |
| 631 | 20250120 | 094700 | 4737148550 | 42300 | 42250 | 42300 | 42200 | 1119 |
| 632 | 20250120 | 094600 | 4689851600 | 42250 | 42300 | 42300 | 42250 | 800 |
| 633 | 20250120 | 094500 | 4656015550 | 42300 | 42200 | 42350 | 42150 | 3687 |
| 634 | 20250120 | 094400 | 4500202300 | 42200 | 42250 | 42250 | 42200 | 768 |
| 635 | 20250120 | 094300 | 4467791700 | 42200 | 42250 | 42350 | 42200 | 1964 |
| 636 | 20250120 | 094200 | 4384770550 | 42250 | 42350 | 42350 | 42250 | 808 |
| 637 | 20250120 | 094100 | 4350597050 | 42300 | 42300 | 42350 | 42300 | 299 |
| 638 | 20250120 | 094000 | 4337944400 | 42250 | 42300 | 42400 | 42250 | 762 |
| 639 | 20250120 | 093900 | 4305700100 | 42300 | 42350 | 42500 | 42300 | 10270 |
| 640 | 20250120 | 093800 | 3870110500 | 42300 | 42250 | 42300 | 42200 | 2972 |
| 641 | 20250120 | 093700 | 3744479100 | 42250 | 42350 | 42350 | 42250 | 1819 |
| 642 | 20250120 | 093600 | 3667574100 | 42350 | 42350 | 42450 | 42300 | 2542 |
| 643 | 20250120 | 093500 | 3559857300 | 42450 | 42150 | 42450 | 42150 | 8664 |
| 644 | 20250120 | 093400 | 3193322950 | 42150 | 42100 | 42150 | 42100 | 521 |
| 645 | 20250120 | 093300 | 3171370850 | 42150 | 42050 | 42200 | 42000 | 2366 |
| 646 | 20250120 | 093200 | 3071726500 | 42050 | 42050 | 42050 | 42000 | 192 |
| 647 | 20250120 | 093100 | 3063654650 | 42050 | 42000 | 42050 | 41950 | 841 |
| 648 | 20250120 | 093000 | 3028325750 | 41950 | 41900 | 42000 | 41900 | 435 |
| 649 | 20250120 | 092900 | 3010075250 | 41950 | 42050 | 42050 | 41900 | 1400 |
| 650 | 20250120 | 092800 | 2951283900 | 42050 | 42250 | 42250 | 42050 | 3110 |
| 651 | 20250120 | 092700 | 2820247200 | 42200 | 41900 | 42200 | 41900 | 4038 |
| 652 | 20250120 | 092600 | 2650131700 | 41900 | 41750 | 42150 | 41750 | 1681 |
| 653 | 20250120 | 092500 | 2579641950 | 41900 | 41850 | 42150 | 41750 | 9633 |
| 654 | 20250120 | 092400 | 2175526450 | 41850 | 41700 | 41900 | 41600 | 7757 |
| 655 | 20250120 | 092300 | 1851349150 | 41650 | 41550 | 41650 | 41550 | 1220 |
| 656 | 20250120 | 092200 | 1800556100 | 41600 | 41650 | 41700 | 41550 | 813 |
| 657 | 20250120 | 092100 | 1766745900 | 41700 | 41550 | 41700 | 41550 | 1438 |
| 658 | 20250120 | 092000 | 1706946100 | 41550 | 41600 | 41650 | 41550 | 772 |
| 659 | 20250120 | 091900 | 1674824750 | 41600 | 41500 | 41650 | 41500 | 1180 |
| 660 | 20250120 | 091800 | 1625750250 | 41600 | 41400 | 41650 | 41350 | 3403 |
| 661 | 20250120 | 091700 | 1484437800 | 41400 | 41400 | 41450 | 41400 | 818 |
| 662 | 20250120 | 091600 | 1450561300 | 41450 | 41200 | 41450 | 41200 | 958 |
| 663 | 20250120 | 091500 | 1410878950 | 41200 | 41100 | 41500 | 41100 | 2327 |
| 664 | 20250120 | 091400 | 1314739350 | 41150 | 41100 | 41150 | 41100 | 154 |
| 665 | 20250120 | 091300 | 1308405950 | 41050 | 41050 | 41250 | 41000 | 2571 |
| 666 | 20250120 | 091200 | 1202718200 | 41050 | 41050 | 41050 | 41000 | 75 |
| 667 | 20250120 | 091100 | 1199642650 | 41000 | 40950 | 41100 | 40950 | 434 |
| 668 | 20250120 | 091000 | 1181835800 | 41000 | 40950 | 41000 | 40950 | 26 |
| 669 | 20250120 | 090900 | 1180771000 | 40950 | 40850 | 40950 | 40800 | 1500 |
| 670 | 20250120 | 090800 | 1119486550 | 40850 | 41100 | 41100 | 40800 | 3135 |
| 671 | 20250120 | 090700 | 991193850 | 41150 | 41100 | 41300 | 41100 | 2097 |
| 672 | 20250120 | 090600 | 904804300 | 41100 | 41050 | 41100 | 41050 | 836 |
| 673 | 20250120 | 090500 | 870461200 | 41100 | 41050 | 41100 | 41000 | 323 |
| 674 | 20250120 | 090400 | 857205050 | 41050 | 41000 | 41050 | 40950 | 338 |
| 675 | 20250120 | 090300 | 843350250 | 40950 | 40950 | 40950 | 40850 | 882 |
| 676 | 20250120 | 090200 | 807265050 | 40900 | 41000 | 41000 | 40850 | 2646 |
| 677 | 20250120 | 090100 | 699029950 | 40900 | 41100 | 41350 | 40900 | 7961 |
| 678 | 20250120 | 090000 | 372502150 | 41150 | 41650 | 41650 | 41150 | 8608 |