37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 201500 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 8202 |
| 3 | 20250121 | 201400 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 4 | 20250121 | 201300 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 5 | 20250121 | 201200 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 6 | 20250121 | 201100 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 7 | 20250121 | 201000 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 8 | 20250121 | 200900 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 9 | 20250121 | 200800 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 10 | 20250121 | 200700 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 11 | 20250121 | 200600 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 12 | 20250121 | 200500 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 13 | 20250121 | 200400 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 14 | 20250121 | 200300 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 15 | 20250121 | 200200 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 16 | 20250121 | 200100 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 17 | 20250121 | 200000 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 18 | 20250121 | 195900 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 19 | 20250121 | 195800 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 20 | 20250121 | 195700 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 21 | 20250121 | 195600 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 22 | 20250121 | 195500 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 23 | 20250121 | 195400 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 24 | 20250121 | 195300 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 25 | 20250121 | 195200 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 26 | 20250121 | 195100 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 27 | 20250121 | 195000 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 28 | 20250121 | 194900 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 29 | 20250121 | 194800 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 30 | 20250121 | 194700 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 31 | 20250121 | 194600 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 32 | 20250121 | 194500 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 8202 |
| 33 | 20250121 | 194400 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 34 | 20250121 | 194300 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 35 | 20250121 | 194200 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 36 | 20250121 | 194100 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 37 | 20250121 | 194000 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 38 | 20250121 | 193900 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 39 | 20250121 | 193800 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 40 | 20250121 | 193700 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 41 | 20250121 | 193600 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 42 | 20250121 | 193500 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 43 | 20250121 | 193400 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 44 | 20250121 | 193300 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 45 | 20250121 | 193200 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 46 | 20250121 | 193100 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 47 | 20250121 | 193000 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 48 | 20250121 | 192900 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 49 | 20250121 | 192800 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 50 | 20250121 | 192700 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 51 | 20250121 | 192600 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 52 | 20250121 | 192500 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 53 | 20250121 | 192400 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 54 | 20250121 | 192300 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 55 | 20250121 | 192200 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 56 | 20250121 | 192100 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 57 | 20250121 | 192000 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 58 | 20250121 | 191900 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 59 | 20250121 | 191800 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 60 | 20250121 | 191700 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 61 | 20250121 | 191600 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 62 | 20250121 | 191500 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 8202 |
| 63 | 20250121 | 191400 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 64 | 20250121 | 191300 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 65 | 20250121 | 191200 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 66 | 20250121 | 191100 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 67 | 20250121 | 191000 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 68 | 20250121 | 190900 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 69 | 20250121 | 190800 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 70 | 20250121 | 190700 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 71 | 20250121 | 190600 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 72 | 20250121 | 190500 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 73 | 20250121 | 190400 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 74 | 20250121 | 190300 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 75 | 20250121 | 190200 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 76 | 20250121 | 190100 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 77 | 20250121 | 190000 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 78 | 20250121 | 185900 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 79 | 20250121 | 185800 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 80 | 20250121 | 185700 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 81 | 20250121 | 185600 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 82 | 20250121 | 185500 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 83 | 20250121 | 185400 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 84 | 20250121 | 185300 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 85 | 20250121 | 185200 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 86 | 20250121 | 185100 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 87 | 20250121 | 185000 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 88 | 20250121 | 184900 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 89 | 20250121 | 184800 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 90 | 20250121 | 184700 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 91 | 20250121 | 184600 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 92 | 20250121 | 184500 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 8202 |
| 93 | 20250121 | 184400 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 94 | 20250121 | 184300 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 95 | 20250121 | 184200 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 96 | 20250121 | 184100 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 97 | 20250121 | 184000 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 98 | 20250121 | 183900 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 99 | 20250121 | 183800 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 100 | 20250121 | 183700 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 101 | 20250121 | 183600 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 102 | 20250121 | 183500 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 103 | 20250121 | 183400 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 104 | 20250121 | 183300 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 105 | 20250121 | 183200 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 106 | 20250121 | 183100 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 107 | 20250121 | 183000 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 108 | 20250121 | 182900 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 109 | 20250121 | 182800 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 110 | 20250121 | 182700 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 111 | 20250121 | 182600 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 112 | 20250121 | 182500 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 113 | 20250121 | 182400 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 114 | 20250121 | 182300 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 115 | 20250121 | 182200 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 116 | 20250121 | 182100 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 117 | 20250121 | 182000 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 118 | 20250121 | 181900 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 119 | 20250121 | 181800 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 120 | 20250121 | 181700 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 121 | 20250121 | 181600 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 122 | 20250121 | 181500 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 8202 |
| 123 | 20250121 | 181400 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 124 | 20250121 | 181300 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 125 | 20250121 | 181200 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 126 | 20250121 | 181100 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 127 | 20250121 | 181000 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 128 | 20250121 | 180900 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 129 | 20250121 | 180800 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 130 | 20250121 | 180700 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 131 | 20250121 | 180600 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 132 | 20250121 | 180500 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 133 | 20250121 | 180400 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 134 | 20250121 | 180300 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 135 | 20250121 | 180200 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 136 | 20250121 | 180100 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 137 | 20250121 | 180000 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 138 | 20250121 | 175900 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 139 | 20250121 | 175800 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 140 | 20250121 | 175700 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 141 | 20250121 | 175600 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 142 | 20250121 | 175500 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 143 | 20250121 | 175400 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 144 | 20250121 | 175300 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 145 | 20250121 | 175200 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 146 | 20250121 | 175100 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 147 | 20250121 | 175000 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 148 | 20250121 | 174900 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 149 | 20250121 | 174800 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 150 | 20250121 | 174700 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 151 | 20250121 | 174600 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 152 | 20250121 | 174500 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 8202 |
| 153 | 20250121 | 174400 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 154 | 20250121 | 174300 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 155 | 20250121 | 174200 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 156 | 20250121 | 174100 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 157 | 20250121 | 174000 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 158 | 20250121 | 173900 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 159 | 20250121 | 173800 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 160 | 20250121 | 173700 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 161 | 20250121 | 173600 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 162 | 20250121 | 173500 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 163 | 20250121 | 173400 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 164 | 20250121 | 173300 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 165 | 20250121 | 173200 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 166 | 20250121 | 173100 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 167 | 20250121 | 173000 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 168 | 20250121 | 172900 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 169 | 20250121 | 172800 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 170 | 20250121 | 172700 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 171 | 20250121 | 172600 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 172 | 20250121 | 172500 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 173 | 20250121 | 172400 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 174 | 20250121 | 172300 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 175 | 20250121 | 172200 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 176 | 20250121 | 172100 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 177 | 20250121 | 172000 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 178 | 20250121 | 171900 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 179 | 20250121 | 171800 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 180 | 20250121 | 171700 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 181 | 20250121 | 171600 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 182 | 20250121 | 171500 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 8202 |
| 183 | 20250121 | 171400 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 184 | 20250121 | 171300 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 185 | 20250121 | 171200 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 186 | 20250121 | 171100 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 187 | 20250121 | 171000 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 188 | 20250121 | 170900 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 189 | 20250121 | 170800 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 190 | 20250121 | 170700 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 191 | 20250121 | 170600 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 192 | 20250121 | 170500 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 193 | 20250121 | 170400 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 194 | 20250121 | 170300 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 195 | 20250121 | 170200 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 196 | 20250121 | 170100 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 197 | 20250121 | 170000 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 198 | 20250121 | 165900 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 199 | 20250121 | 165800 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 200 | 20250121 | 165700 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 201 | 20250121 | 165600 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 202 | 20250121 | 165500 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 203 | 20250121 | 165400 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 204 | 20250121 | 165300 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 205 | 20250121 | 165200 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 206 | 20250121 | 165100 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 207 | 20250121 | 165000 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 208 | 20250121 | 164900 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 209 | 20250121 | 164800 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 210 | 20250121 | 164700 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 211 | 20250121 | 164600 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 212 | 20250121 | 164500 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 8202 |
| 213 | 20250121 | 164400 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 214 | 20250121 | 164300 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 215 | 20250121 | 164200 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 216 | 20250121 | 164100 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 217 | 20250121 | 164000 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 218 | 20250121 | 163900 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 219 | 20250121 | 163800 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 220 | 20250121 | 163700 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 221 | 20250121 | 163600 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 222 | 20250121 | 163500 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 223 | 20250121 | 163400 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 224 | 20250121 | 163300 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 225 | 20250121 | 163200 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 226 | 20250121 | 163100 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 227 | 20250121 | 163000 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 228 | 20250121 | 162900 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 229 | 20250121 | 162800 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 230 | 20250121 | 162700 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 231 | 20250121 | 162600 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 232 | 20250121 | 162500 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 233 | 20250121 | 162400 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 234 | 20250121 | 162300 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 235 | 20250121 | 162200 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 236 | 20250121 | 162100 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 237 | 20250121 | 162000 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 238 | 20250121 | 161900 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 239 | 20250121 | 161800 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 240 | 20250121 | 161700 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 241 | 20250121 | 161600 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 242 | 20250121 | 161500 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 8202 |
| 243 | 20250121 | 161400 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 244 | 20250121 | 161300 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 245 | 20250121 | 161200 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 246 | 20250121 | 161100 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 247 | 20250121 | 161000 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 248 | 20250121 | 160900 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 249 | 20250121 | 160800 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 250 | 20250121 | 160700 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 251 | 20250121 | 160600 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 252 | 20250121 | 160500 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 253 | 20250121 | 160400 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 254 | 20250121 | 160300 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 255 | 20250121 | 160200 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 256 | 20250121 | 160100 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 257 | 20250121 | 160000 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 258 | 20250121 | 155900 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 259 | 20250121 | 155800 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 260 | 20250121 | 155700 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 261 | 20250121 | 155600 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 262 | 20250121 | 155500 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 263 | 20250121 | 155400 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 264 | 20250121 | 155300 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 265 | 20250121 | 155200 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 266 | 20250121 | 155100 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 267 | 20250121 | 155000 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 268 | 20250121 | 154900 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 269 | 20250121 | 154800 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 270 | 20250121 | 154700 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 271 | 20250121 | 154600 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 272 | 20250121 | 154500 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 8202 |
| 273 | 20250121 | 154400 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 274 | 20250121 | 154300 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 275 | 20250121 | 154200 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 276 | 20250121 | 154100 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 277 | 20250121 | 154000 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 278 | 20250121 | 153900 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 279 | 20250121 | 153800 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 280 | 20250121 | 153700 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 281 | 20250121 | 153600 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 282 | 20250121 | 153500 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 283 | 20250121 | 153400 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 284 | 20250121 | 153300 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 285 | 20250121 | 153200 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 286 | 20250121 | 153100 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 0 |
| 287 | 20250121 | 153000 | 28800269450 | 41100 | 41100 | 41100 | 41100 | 8202 |
| 288 | 20250121 | 152900 | 28463167250 | 41200 | 41200 | 41200 | 41200 | 0 |
| 289 | 20250121 | 152800 | 28463167250 | 41200 | 41200 | 41200 | 41200 | 0 |
| 290 | 20250121 | 152700 | 28463167250 | 41200 | 41200 | 41200 | 41200 | 0 |
| 291 | 20250121 | 152600 | 28463167250 | 41200 | 41200 | 41200 | 41200 | 0 |
| 292 | 20250121 | 152500 | 28463167250 | 41200 | 41200 | 41200 | 41200 | 0 |
| 293 | 20250121 | 152400 | 28463167250 | 41200 | 41200 | 41200 | 41200 | 0 |
| 294 | 20250121 | 152300 | 28463167250 | 41200 | 41200 | 41200 | 41200 | 0 |
| 295 | 20250121 | 152200 | 28463167250 | 41200 | 41200 | 41200 | 41200 | 0 |
| 296 | 20250121 | 152100 | 28463167250 | 41200 | 41200 | 41200 | 41200 | 0 |
| 297 | 20250121 | 152000 | 28463167250 | 41200 | 41200 | 41200 | 41200 | 0 |
| 298 | 20250121 | 151900 | 28463167250 | 41200 | 41150 | 41200 | 41150 | 237 |
| 299 | 20250121 | 151800 | 28453406800 | 41200 | 41200 | 41250 | 41150 | 244 |
| 300 | 20250121 | 151700 | 28443352200 | 41200 | 41150 | 41250 | 41150 | 463 |
| 301 | 20250121 | 151600 | 28424274700 | 41200 | 41200 | 41250 | 41050 | 746 |
| 302 | 20250121 | 151500 | 28393589750 | 41200 | 41200 | 41250 | 41200 | 1032 |
| 303 | 20250121 | 151400 | 28351062800 | 41200 | 41250 | 41250 | 41200 | 1169 |
| 304 | 20250121 | 151300 | 28302884950 | 41250 | 41200 | 41300 | 41100 | 1258 |
| 305 | 20250121 | 151200 | 28251069050 | 41200 | 41200 | 41300 | 41200 | 422 |
| 306 | 20250121 | 151100 | 28233662600 | 41250 | 41250 | 41350 | 41150 | 801 |
| 307 | 20250121 | 151000 | 28200629600 | 41250 | 41300 | 41350 | 41150 | 845 |
| 308 | 20250121 | 150900 | 28165780700 | 41300 | 41350 | 41350 | 41250 | 539 |
| 309 | 20250121 | 150800 | 28143509200 | 41350 | 41300 | 41350 | 41200 | 761 |
| 310 | 20250121 | 150700 | 28112088250 | 41350 | 41250 | 41350 | 41200 | 437 |
| 311 | 20250121 | 150600 | 28094048350 | 41300 | 41300 | 41350 | 41250 | 473 |
| 312 | 20250121 | 150500 | 28074517650 | 41300 | 41250 | 41300 | 41250 | 398 |
| 313 | 20250121 | 150400 | 28058090850 | 41300 | 41250 | 41400 | 41250 | 552 |
| 314 | 20250121 | 150300 | 28035303350 | 41250 | 41300 | 41450 | 41250 | 397 |
| 315 | 20250121 | 150200 | 28018879050 | 41450 | 41400 | 41500 | 41250 | 827 |
| 316 | 20250121 | 150100 | 27984700300 | 41400 | 41550 | 41550 | 41300 | 443 |
| 317 | 20250121 | 150000 | 27966355100 | 41550 | 41350 | 41550 | 41300 | 1391 |
| 318 | 20250121 | 145900 | 27908668000 | 41350 | 41400 | 41500 | 41350 | 766 |
| 319 | 20250121 | 145800 | 27876923350 | 41450 | 41450 | 41450 | 41350 | 768 |
| 320 | 20250121 | 145700 | 27845122850 | 41450 | 41500 | 41500 | 41350 | 733 |
| 321 | 20250121 | 145600 | 27814743650 | 41400 | 41400 | 41500 | 41300 | 1392 |
| 322 | 20250121 | 145500 | 27757146900 | 41350 | 41350 | 41500 | 41300 | 1174 |
| 323 | 20250121 | 145400 | 27708559850 | 41400 | 41400 | 41500 | 41300 | 877 |
| 324 | 20250121 | 145300 | 27672265900 | 41400 | 41300 | 41500 | 41300 | 952 |
| 325 | 20250121 | 145200 | 27632830350 | 41450 | 41350 | 41500 | 41250 | 512 |
| 326 | 20250121 | 145100 | 27611636550 | 41300 | 41450 | 41500 | 41300 | 775 |
| 327 | 20250121 | 145000 | 27579593300 | 41350 | 41350 | 41400 | 41300 | 893 |
| 328 | 20250121 | 144900 | 27542660500 | 41300 | 41400 | 41400 | 41300 | 1023 |
| 329 | 20250121 | 144800 | 27500371150 | 41400 | 41300 | 41500 | 41300 | 755 |
| 330 | 20250121 | 144700 | 27469129750 | 41350 | 41450 | 41450 | 41250 | 1349 |
| 331 | 20250121 | 144600 | 27413363900 | 41350 | 41400 | 41500 | 41350 | 982 |
| 332 | 20250121 | 144500 | 27372682950 | 41350 | 41300 | 41450 | 41300 | 1052 |
| 333 | 20250121 | 144400 | 27329189600 | 41450 | 41400 | 41500 | 41300 | 888 |
| 334 | 20250121 | 144300 | 27292435800 | 41400 | 41450 | 41500 | 41300 | 1328 |
| 335 | 20250121 | 144200 | 27237437700 | 41400 | 41500 | 41500 | 41350 | 652 |
| 336 | 20250121 | 144100 | 27210415150 | 41500 | 41450 | 41500 | 41350 | 2036 |
| 337 | 20250121 | 144000 | 27126107350 | 41450 | 41400 | 41500 | 41300 | 1032 |
| 338 | 20250121 | 143900 | 27083373050 | 41400 | 41450 | 41500 | 41350 | 1126 |
| 339 | 20250121 | 143800 | 27036741950 | 41400 | 41400 | 41500 | 41350 | 847 |
| 340 | 20250121 | 143700 | 27001645350 | 41500 | 41450 | 41500 | 41350 | 621 |
| 341 | 20250121 | 143600 | 26975927750 | 41350 | 41350 | 41500 | 41350 | 991 |
| 342 | 20250121 | 143500 | 26934872400 | 41350 | 41400 | 41500 | 41350 | 707 |
| 343 | 20250121 | 143400 | 26905593500 | 41400 | 41450 | 41450 | 41300 | 943 |
| 344 | 20250121 | 143300 | 26866590650 | 41450 | 41400 | 41500 | 41350 | 807 |
| 345 | 20250121 | 143200 | 26833185000 | 41450 | 41450 | 41500 | 41350 | 1122 |
| 346 | 20250121 | 143100 | 26786708850 | 41450 | 41450 | 41550 | 41400 | 718 |
| 347 | 20250121 | 143000 | 26756931400 | 41450 | 41550 | 41550 | 41400 | 1741 |
| 348 | 20250121 | 142900 | 26684760400 | 41550 | 41400 | 41600 | 41350 | 571 |
| 349 | 20250121 | 142800 | 26661095500 | 41350 | 41450 | 41600 | 41350 | 971 |
| 350 | 20250121 | 142700 | 26620874250 | 41550 | 41500 | 41600 | 41350 | 574 |
| 351 | 20250121 | 142600 | 26597077200 | 41500 | 41450 | 41500 | 41400 | 1217 |
| 352 | 20250121 | 142500 | 26546638450 | 41500 | 41500 | 41600 | 41450 | 853 |
| 353 | 20250121 | 142400 | 26511230850 | 41450 | 41550 | 41600 | 41400 | 869 |
| 354 | 20250121 | 142300 | 26475216950 | 41650 | 41600 | 41650 | 41450 | 1209 |
| 355 | 20250121 | 142200 | 26424982850 | 41550 | 41500 | 41650 | 41450 | 763 |
| 356 | 20250121 | 142100 | 26393316900 | 41500 | 41450 | 41700 | 41400 | 813 |
| 357 | 20250121 | 142000 | 26359549500 | 41450 | 41400 | 41650 | 41350 | 852 |
| 358 | 20250121 | 141900 | 26324219500 | 41400 | 41500 | 41650 | 41350 | 1172 |
| 359 | 20250121 | 141800 | 26275625700 | 41500 | 41550 | 41600 | 41400 | 820 |
| 360 | 20250121 | 141700 | 26241601950 | 41450 | 41500 | 41600 | 41450 | 1647 |
| 361 | 20250121 | 141600 | 26173265750 | 41500 | 41650 | 41700 | 41450 | 813 |
| 362 | 20250121 | 141500 | 26139461250 | 41700 | 41800 | 41800 | 41600 | 1548 |
| 363 | 20250121 | 141400 | 26074888250 | 41750 | 41750 | 41800 | 41650 | 1290 |
| 364 | 20250121 | 141300 | 26021046550 | 41700 | 41700 | 41750 | 41650 | 1144 |
| 365 | 20250121 | 141200 | 25973326100 | 41750 | 41700 | 41750 | 41550 | 1240 |
| 366 | 20250121 | 141100 | 25921642150 | 41650 | 41650 | 41700 | 41550 | 2455 |
| 367 | 20250121 | 141000 | 25819393300 | 41650 | 41650 | 41650 | 41500 | 3052 |
| 368 | 20250121 | 140900 | 25692322250 | 41600 | 41550 | 41650 | 41500 | 1823 |
| 369 | 20250121 | 140800 | 25616497550 | 41550 | 41550 | 41600 | 41500 | 1103 |
| 370 | 20250121 | 140700 | 25570642000 | 41550 | 41550 | 41600 | 41500 | 1525 |
| 371 | 20250121 | 140600 | 25507300900 | 41550 | 41500 | 41550 | 41400 | 1196 |
| 372 | 20250121 | 140500 | 25457635750 | 41550 | 41500 | 41550 | 41400 | 1236 |
| 373 | 20250121 | 140400 | 25406333800 | 41500 | 41500 | 41550 | 41350 | 1022 |
| 374 | 20250121 | 140300 | 25363907200 | 41500 | 41500 | 41550 | 41350 | 980 |
| 375 | 20250121 | 140200 | 25323238300 | 41500 | 41450 | 41500 | 41350 | 1516 |
| 376 | 20250121 | 140100 | 25260368550 | 41450 | 41450 | 41500 | 41350 | 1245 |
| 377 | 20250121 | 140000 | 25208767900 | 41450 | 41500 | 41500 | 41350 | 1789 |
| 378 | 20250121 | 135900 | 25134628300 | 41450 | 41500 | 41500 | 41350 | 885 |
| 379 | 20250121 | 135800 | 25097927250 | 41500 | 41450 | 41500 | 41400 | 1352 |
| 380 | 20250121 | 135700 | 25041871250 | 41400 | 41550 | 41550 | 41400 | 1178 |
| 381 | 20250121 | 135600 | 24992970250 | 41550 | 41450 | 41550 | 41400 | 3206 |
| 382 | 20250121 | 135500 | 24859991850 | 41450 | 41400 | 41450 | 41150 | 2201 |
| 383 | 20250121 | 135400 | 24768877650 | 41200 | 41300 | 41400 | 41200 | 1608 |
| 384 | 20250121 | 135300 | 24702411000 | 41250 | 41350 | 41350 | 41150 | 1264 |
| 385 | 20250121 | 135200 | 24650196950 | 41200 | 41350 | 41350 | 41150 | 1254 |
| 386 | 20250121 | 135100 | 24598434500 | 41300 | 41250 | 41350 | 41150 | 1073 |
| 387 | 20250121 | 135000 | 24554131050 | 41250 | 41250 | 41350 | 41150 | 1196 |
| 388 | 20250121 | 134900 | 24504777700 | 41200 | 41200 | 41300 | 41150 | 724 |
| 389 | 20250121 | 134800 | 24474908500 | 41250 | 41200 | 41300 | 41150 | 1005 |
| 390 | 20250121 | 134700 | 24433484950 | 41200 | 41250 | 41350 | 41200 | 999 |
| 391 | 20250121 | 134600 | 24392231150 | 41300 | 41200 | 41300 | 41150 | 817 |
| 392 | 20250121 | 134500 | 24358540700 | 41250 | 41200 | 41400 | 41100 | 674 |
| 393 | 20250121 | 134400 | 24330700900 | 41150 | 41250 | 41350 | 41100 | 920 |
| 394 | 20250121 | 134300 | 24292765850 | 41200 | 41300 | 41400 | 41150 | 900 |
| 395 | 20250121 | 134200 | 24255638650 | 41300 | 41400 | 41400 | 41200 | 802 |
| 396 | 20250121 | 134100 | 24222467700 | 41400 | 41250 | 41400 | 41050 | 2278 |
| 397 | 20250121 | 134000 | 24128464900 | 41250 | 41150 | 41300 | 41050 | 3045 |
| 398 | 20250121 | 133900 | 24003244700 | 41200 | 41200 | 41300 | 41150 | 659 |
| 399 | 20250121 | 133800 | 23976090350 | 41250 | 41250 | 41300 | 41150 | 784 |
| 400 | 20250121 | 133700 | 23943761950 | 41250 | 41200 | 41250 | 41150 | 766 |
| 401 | 20250121 | 133600 | 23912209850 | 41200 | 41250 | 41250 | 41150 | 870 |
| 402 | 20250121 | 133500 | 23876365400 | 41250 | 41150 | 41250 | 41150 | 591 |
| 403 | 20250121 | 133400 | 23852018700 | 41150 | 41150 | 41250 | 41050 | 875 |
| 404 | 20250121 | 133300 | 23815995900 | 41150 | 41100 | 41150 | 41050 | 975 |
| 405 | 20250121 | 133200 | 23775915750 | 41100 | 41150 | 41150 | 41050 | 665 |
| 406 | 20250121 | 133100 | 23748579850 | 41150 | 41000 | 41150 | 41000 | 951 |
| 407 | 20250121 | 133000 | 23709533900 | 41050 | 41100 | 41100 | 41000 | 1263 |
| 408 | 20250121 | 132900 | 23657693900 | 41050 | 41100 | 41100 | 41000 | 705 |
| 409 | 20250121 | 132800 | 23628739200 | 41050 | 41150 | 41150 | 41050 | 1190 |
| 410 | 20250121 | 132700 | 23579833700 | 41150 | 41100 | 41200 | 41050 | 695 |
| 411 | 20250121 | 132600 | 23551254100 | 41100 | 41150 | 41200 | 41050 | 1626 |
| 412 | 20250121 | 132500 | 23484404000 | 41150 | 41200 | 41200 | 41100 | 743 |
| 413 | 20250121 | 132400 | 23453817950 | 41200 | 41250 | 41300 | 41100 | 1706 |
| 414 | 20250121 | 132300 | 23383580800 | 41300 | 41400 | 41400 | 41200 | 1125 |
| 415 | 20250121 | 132200 | 23337161950 | 41400 | 41350 | 41450 | 41250 | 1568 |
| 416 | 20250121 | 132100 | 23272349650 | 41350 | 41400 | 41450 | 41300 | 844 |
| 417 | 20250121 | 132000 | 23237425400 | 41400 | 41450 | 41450 | 41350 | 890 |
| 418 | 20250121 | 131900 | 23200581600 | 41450 | 41500 | 41500 | 41450 | 889 |
| 419 | 20250121 | 131800 | 23163719850 | 41450 | 41450 | 41500 | 41350 | 1095 |
| 420 | 20250121 | 131700 | 23118355450 | 41450 | 41500 | 41550 | 41450 | 965 |
| 421 | 20250121 | 131600 | 23078340400 | 41500 | 41600 | 41600 | 41450 | 2102 |
| 422 | 20250121 | 131500 | 22991064450 | 41600 | 41600 | 41600 | 41550 | 771 |
| 423 | 20250121 | 131400 | 22958994950 | 41550 | 41550 | 41600 | 41500 | 1020 |
| 424 | 20250121 | 131300 | 22916596700 | 41550 | 41600 | 41600 | 41500 | 1110 |
| 425 | 20250121 | 131200 | 22870456750 | 41550 | 41600 | 41600 | 41500 | 885 |
| 426 | 20250121 | 131100 | 22833664200 | 41600 | 41550 | 41600 | 41550 | 1143 |
| 427 | 20250121 | 131000 | 22786167600 | 41550 | 41550 | 41550 | 41400 | 1256 |
| 428 | 20250121 | 130900 | 22734054400 | 41550 | 41500 | 41600 | 41450 | 6299 |
| 429 | 20250121 | 130800 | 22472583650 | 41450 | 41400 | 41500 | 41400 | 3494 |
| 430 | 20250121 | 130700 | 22327785200 | 41400 | 41300 | 41400 | 41200 | 2391 |
| 431 | 20250121 | 130600 | 22228951450 | 41300 | 41250 | 41300 | 41200 | 1104 |
| 432 | 20250121 | 130500 | 22183412250 | 41250 | 41250 | 41300 | 41150 | 1955 |
| 433 | 20250121 | 130400 | 22102786150 | 41250 | 41250 | 41250 | 41150 | 887 |
| 434 | 20250121 | 130300 | 22066224200 | 41200 | 41250 | 41250 | 41200 | 934 |
| 435 | 20250121 | 130200 | 22027718250 | 41250 | 41250 | 41300 | 41150 | 726 |
| 436 | 20250121 | 130100 | 21997776150 | 41250 | 41300 | 41300 | 41250 | 1136 |
| 437 | 20250121 | 130000 | 21950898750 | 41300 | 41300 | 41350 | 41250 | 524 |
| 438 | 20250121 | 125900 | 21929259600 | 41300 | 41250 | 41300 | 41150 | 859 |
| 439 | 20250121 | 125800 | 21893829650 | 41200 | 41250 | 41300 | 41150 | 911 |
| 440 | 20250121 | 125700 | 21856274450 | 41250 | 41250 | 41300 | 41200 | 1561 |
| 441 | 20250121 | 125600 | 21791882300 | 41300 | 41350 | 41350 | 41250 | 627 |
| 442 | 20250121 | 125500 | 21765985000 | 41350 | 41300 | 41350 | 41250 | 1001 |
| 443 | 20250121 | 125400 | 21724656550 | 41300 | 41300 | 41350 | 41250 | 849 |
| 444 | 20250121 | 125300 | 21689573250 | 41300 | 41350 | 41350 | 41250 | 448 |
| 445 | 20250121 | 125200 | 21671058800 | 41350 | 41350 | 41350 | 41300 | 752 |
| 446 | 20250121 | 125100 | 21639993000 | 41350 | 41400 | 41400 | 41350 | 569 |
| 447 | 20250121 | 125000 | 21616446450 | 41350 | 41450 | 41500 | 41350 | 1592 |
| 448 | 20250121 | 124900 | 21550507250 | 41500 | 41550 | 41600 | 41450 | 656 |
| 449 | 20250121 | 124800 | 21523270500 | 41550 | 41600 | 41600 | 41500 | 1255 |
| 450 | 20250121 | 124700 | 21471102550 | 41600 | 41550 | 41600 | 41550 | 716 |
| 451 | 20250121 | 124600 | 21441324850 | 41550 | 41600 | 41650 | 41550 | 1395 |
| 452 | 20250121 | 124500 | 21383323200 | 41600 | 41600 | 41600 | 41550 | 1504 |
| 453 | 20250121 | 124400 | 21320763300 | 41550 | 41550 | 41550 | 41500 | 1899 |
| 454 | 20250121 | 124300 | 21241904550 | 41550 | 41450 | 41550 | 41450 | 2989 |
| 455 | 20250121 | 124200 | 21117875450 | 41500 | 41450 | 41500 | 41350 | 2366 |
| 456 | 20250121 | 124100 | 21019849150 | 41400 | 41400 | 41400 | 41350 | 1375 |
| 457 | 20250121 | 124000 | 20962936700 | 41400 | 41350 | 41450 | 41350 | 1183 |
| 458 | 20250121 | 123900 | 20913983100 | 41350 | 41400 | 41400 | 41300 | 962 |
| 459 | 20250121 | 123800 | 20874185800 | 41400 | 41450 | 41450 | 41350 | 874 |
| 460 | 20250121 | 123700 | 20838001600 | 41400 | 41350 | 41500 | 41350 | 7334 |
| 461 | 20250121 | 123600 | 20534278600 | 41350 | 41300 | 41350 | 41250 | 1214 |
| 462 | 20250121 | 123500 | 20484123550 | 41300 | 41300 | 41300 | 41250 | 1275 |
| 463 | 20250121 | 123400 | 20431487300 | 41300 | 41300 | 41350 | 41250 | 1384 |
| 464 | 20250121 | 123300 | 20374345150 | 41250 | 41250 | 41300 | 41250 | 1404 |
| 465 | 20250121 | 123200 | 20316405050 | 41300 | 41300 | 41350 | 41250 | 1538 |
| 466 | 20250121 | 123100 | 20252907450 | 41350 | 41150 | 41350 | 41150 | 6233 |
| 467 | 20250121 | 123000 | 19995620250 | 41200 | 41100 | 41200 | 41050 | 4387 |
| 468 | 20250121 | 122900 | 19815226800 | 41100 | 40950 | 41100 | 40950 | 6518 |
| 469 | 20250121 | 122800 | 19547694950 | 40950 | 40900 | 40950 | 40900 | 943 |
| 470 | 20250121 | 122700 | 19509104550 | 40950 | 40900 | 40950 | 40850 | 1186 |
| 471 | 20250121 | 122600 | 19460611250 | 40900 | 40900 | 40950 | 40900 | 1027 |
| 472 | 20250121 | 122500 | 19418582350 | 40900 | 40900 | 40950 | 40850 | 696 |
| 473 | 20250121 | 122400 | 19390115450 | 40900 | 40950 | 40950 | 40900 | 990 |
| 474 | 20250121 | 122300 | 19349609850 | 40900 | 40900 | 40900 | 40850 | 1088 |
| 475 | 20250121 | 122200 | 19305132650 | 40900 | 40950 | 40950 | 40850 | 1228 |
| 476 | 20250121 | 122100 | 19254890500 | 40950 | 40800 | 40950 | 40800 | 2469 |
| 477 | 20250121 | 122000 | 19153993800 | 40800 | 40800 | 40850 | 40750 | 1327 |
| 478 | 20250121 | 121900 | 19099858800 | 40800 | 40800 | 40800 | 40750 | 565 |
| 479 | 20250121 | 121800 | 19076807300 | 40800 | 40800 | 40850 | 40750 | 966 |
| 480 | 20250121 | 121700 | 19037387650 | 40800 | 40750 | 40850 | 40700 | 850 |
| 481 | 20250121 | 121600 | 19002716250 | 40750 | 40850 | 40850 | 40750 | 897 |
| 482 | 20250121 | 121500 | 18966098350 | 40800 | 40900 | 40900 | 40800 | 879 |
| 483 | 20250121 | 121400 | 18930191800 | 40900 | 40800 | 40900 | 40800 | 2002 |
| 484 | 20250121 | 121300 | 18848460250 | 40800 | 40850 | 40850 | 40750 | 1098 |
| 485 | 20250121 | 121200 | 18803632700 | 40850 | 40800 | 40850 | 40750 | 1331 |
| 486 | 20250121 | 121100 | 18749341800 | 40800 | 40750 | 40800 | 40750 | 2490 |
| 487 | 20250121 | 121000 | 18647833100 | 40750 | 40700 | 40800 | 40700 | 5123 |
| 488 | 20250121 | 120900 | 18439163650 | 40700 | 40600 | 40700 | 40600 | 2410 |
| 489 | 20250121 | 120800 | 18341215700 | 40600 | 40550 | 40600 | 40500 | 794 |
| 490 | 20250121 | 120700 | 18309012050 | 40550 | 40500 | 40550 | 40500 | 610 |
| 491 | 20250121 | 120600 | 18284288500 | 40500 | 40500 | 40500 | 40400 | 1115 |
| 492 | 20250121 | 120500 | 18239161050 | 40500 | 40550 | 40550 | 40450 | 928 |
| 493 | 20250121 | 120400 | 18201580550 | 40550 | 40550 | 40550 | 40500 | 431 |
| 494 | 20250121 | 120300 | 18184104050 | 40600 | 40600 | 40650 | 40450 | 2826 |
| 495 | 20250121 | 120200 | 18069525000 | 40600 | 40600 | 40600 | 40550 | 542 |
| 496 | 20250121 | 120100 | 18047521400 | 40600 | 40600 | 40650 | 40550 | 1149 |
| 497 | 20250121 | 120000 | 18000871650 | 40600 | 40550 | 40600 | 40550 | 557 |
| 498 | 20250121 | 115900 | 17978259200 | 40600 | 40550 | 40600 | 40500 | 1570 |
| 499 | 20250121 | 115800 | 17914612250 | 40550 | 40550 | 40600 | 40450 | 1052 |
| 500 | 20250121 | 115700 | 17871947150 | 40450 | 40450 | 40500 | 40400 | 3003 |
| 501 | 20250121 | 115600 | 17750353900 | 40450 | 40400 | 40500 | 40400 | 750 |
| 502 | 20250121 | 115500 | 17720011450 | 40400 | 40400 | 40450 | 40400 | 780 |
| 503 | 20250121 | 115400 | 17688481550 | 40450 | 40450 | 40450 | 40400 | 635 |
| 504 | 20250121 | 115300 | 17662804650 | 40450 | 40450 | 40450 | 40400 | 1097 |
| 505 | 20250121 | 115200 | 17618455850 | 40450 | 40400 | 40450 | 40400 | 638 |
| 506 | 20250121 | 115100 | 17592654800 | 40400 | 40400 | 40450 | 40300 | 785 |
| 507 | 20250121 | 115000 | 17560955800 | 40400 | 40450 | 40450 | 40350 | 991 |
| 508 | 20250121 | 114900 | 17520923100 | 40450 | 40350 | 40450 | 40350 | 1787 |
| 509 | 20250121 | 114800 | 17448732600 | 40400 | 40400 | 40400 | 40350 | 328 |
| 510 | 20250121 | 114700 | 17435484200 | 40400 | 40300 | 40400 | 40250 | 1038 |
| 511 | 20250121 | 114600 | 17393644150 | 40300 | 40350 | 40400 | 40250 | 755 |
| 512 | 20250121 | 114500 | 17363193100 | 40350 | 40350 | 40400 | 40250 | 725 |
| 513 | 20250121 | 114400 | 17333944500 | 40300 | 40350 | 40400 | 40250 | 1127 |
| 514 | 20250121 | 114300 | 17288490450 | 40400 | 40300 | 40400 | 40300 | 752 |
| 515 | 20250121 | 114200 | 17258155300 | 40300 | 40350 | 40400 | 40250 | 1302 |
| 516 | 20250121 | 114100 | 17205666250 | 40300 | 40300 | 40350 | 40250 | 736 |
| 517 | 20250121 | 114000 | 17175987400 | 40300 | 40300 | 40350 | 40250 | 858 |
| 518 | 20250121 | 113900 | 17141409800 | 40300 | 40300 | 40350 | 40250 | 913 |
| 519 | 20250121 | 113800 | 17104589700 | 40300 | 40300 | 40350 | 40250 | 790 |
| 520 | 20250121 | 113700 | 17072748150 | 40300 | 40300 | 40350 | 40250 | 799 |
| 521 | 20250121 | 113600 | 17040554750 | 40300 | 40250 | 40350 | 40250 | 785 |
| 522 | 20250121 | 113500 | 17008946050 | 40250 | 40250 | 40350 | 40200 | 1149 |
| 523 | 20250121 | 113400 | 16962665350 | 40250 | 40300 | 40300 | 40200 | 1062 |
| 524 | 20250121 | 113300 | 16919897300 | 40250 | 40250 | 40300 | 40200 | 585 |
| 525 | 20250121 | 113200 | 16896327800 | 40300 | 40250 | 40300 | 40200 | 1510 |
| 526 | 20250121 | 113100 | 16835538750 | 40250 | 40200 | 40250 | 40150 | 372 |
| 527 | 20250121 | 113000 | 16820581050 | 40200 | 40250 | 40250 | 40150 | 1001 |
| 528 | 20250121 | 112900 | 16780336750 | 40250 | 40200 | 40250 | 40150 | 883 |
| 529 | 20250121 | 112800 | 16744809900 | 40200 | 40150 | 40250 | 40100 | 852 |
| 530 | 20250121 | 112700 | 16710576500 | 40150 | 40150 | 40200 | 40150 | 1241 |
| 531 | 20250121 | 112600 | 16660709450 | 40200 | 40100 | 40200 | 40100 | 989 |
| 532 | 20250121 | 112500 | 16620999950 | 40100 | 40150 | 40200 | 40050 | 910 |
| 533 | 20250121 | 112400 | 16584488700 | 40150 | 40050 | 40150 | 40050 | 539 |
| 534 | 20250121 | 112300 | 16562864000 | 40100 | 40100 | 40150 | 40100 | 532 |
| 535 | 20250121 | 112200 | 16541519800 | 40100 | 40100 | 40150 | 40050 | 934 |
| 536 | 20250121 | 112100 | 16504076050 | 40100 | 40100 | 40100 | 40000 | 1117 |
| 537 | 20250121 | 112000 | 16459349250 | 40100 | 40100 | 40100 | 40000 | 2878 |
| 538 | 20250121 | 111900 | 16344159300 | 40100 | 40100 | 40150 | 40050 | 741 |
| 539 | 20250121 | 111800 | 16314428950 | 40100 | 40100 | 40150 | 40050 | 1181 |
| 540 | 20250121 | 111700 | 16267092800 | 40100 | 40200 | 40200 | 40050 | 1120 |
| 541 | 20250121 | 111600 | 16222145750 | 40200 | 40150 | 40200 | 40100 | 776 |
| 542 | 20250121 | 111500 | 16190974350 | 40150 | 40100 | 40200 | 40100 | 1200 |
| 543 | 20250121 | 111400 | 16142802100 | 40150 | 40100 | 40150 | 40050 | 1797 |
| 544 | 20250121 | 111300 | 16070706150 | 40100 | 40100 | 40100 | 40000 | 888 |
| 545 | 20250121 | 111200 | 16035137850 | 40100 | 39950 | 40100 | 39950 | 666 |
| 546 | 20250121 | 111100 | 16008486300 | 40000 | 40050 | 40050 | 39950 | 996 |
| 547 | 20250121 | 111000 | 15968633750 | 40000 | 40000 | 40100 | 39950 | 900 |
| 548 | 20250121 | 110900 | 15932614950 | 40050 | 40050 | 40100 | 40000 | 3004 |
| 549 | 20250121 | 110800 | 15812267900 | 40100 | 40100 | 40100 | 40000 | 1139 |
| 550 | 20250121 | 110700 | 15766656350 | 40100 | 40100 | 40100 | 40000 | 609 |
| 551 | 20250121 | 110600 | 15742252500 | 40100 | 40100 | 40100 | 40050 | 1038 |
| 552 | 20250121 | 110500 | 15700668850 | 40050 | 40050 | 40100 | 40000 | 605 |
| 553 | 20250121 | 110400 | 15676421150 | 40050 | 40100 | 40100 | 40000 | 779 |
| 554 | 20250121 | 110300 | 15645217350 | 40100 | 40050 | 40100 | 40000 | 1247 |
| 555 | 20250121 | 110200 | 15595235200 | 40050 | 40050 | 40100 | 40000 | 577 |
| 556 | 20250121 | 110100 | 15572132050 | 40000 | 39900 | 40050 | 39900 | 939 |
| 557 | 20250121 | 110000 | 15534586950 | 39900 | 40000 | 40000 | 39900 | 1660 |
| 558 | 20250121 | 105900 | 15468331300 | 40000 | 39950 | 40000 | 39900 | 767 |
| 559 | 20250121 | 105800 | 15437679900 | 40000 | 40000 | 40000 | 39950 | 875 |
| 560 | 20250121 | 105700 | 15402700300 | 40000 | 40050 | 40050 | 39950 | 753 |
| 561 | 20250121 | 105600 | 15372573150 | 40050 | 40000 | 40050 | 40000 | 1342 |
| 562 | 20250121 | 105500 | 15318865800 | 40000 | 39900 | 40050 | 39850 | 2010 |
| 563 | 20250121 | 105400 | 15238546400 | 39850 | 39850 | 39900 | 39800 | 1469 |
| 564 | 20250121 | 105300 | 15179962600 | 39900 | 39850 | 39900 | 39750 | 843 |
| 565 | 20250121 | 105200 | 15146368350 | 39900 | 39700 | 39900 | 39650 | 1372 |
| 566 | 20250121 | 105100 | 15091803750 | 39700 | 39800 | 39800 | 39650 | 846 |
| 567 | 20250121 | 105000 | 15058214600 | 39750 | 39850 | 39900 | 39700 | 3033 |
| 568 | 20250121 | 104900 | 14937648350 | 39850 | 39800 | 39950 | 39800 | 2644 |
| 569 | 20250121 | 104800 | 14832157950 | 39800 | 39800 | 39850 | 39800 | 768 |
| 570 | 20250121 | 104700 | 14801575700 | 39850 | 39800 | 39900 | 39750 | 1665 |
| 571 | 20250121 | 104600 | 14735296400 | 39800 | 39800 | 39900 | 39800 | 1013 |
| 572 | 20250121 | 104500 | 14694931150 | 39750 | 39800 | 39800 | 39750 | 1190 |
| 573 | 20250121 | 104400 | 14647595300 | 39800 | 39750 | 39850 | 39750 | 716 |
| 574 | 20250121 | 104300 | 14619111150 | 39750 | 39700 | 39800 | 39650 | 3560 |
| 575 | 20250121 | 104200 | 14477641500 | 39700 | 39700 | 39700 | 39600 | 2584 |
| 576 | 20250121 | 104100 | 14375161400 | 39650 | 39650 | 39700 | 39600 | 1278 |
| 577 | 20250121 | 104000 | 14324484200 | 39650 | 39600 | 39700 | 39600 | 1392 |
| 578 | 20250121 | 103900 | 14269244700 | 39650 | 39600 | 39650 | 39600 | 1180 |
| 579 | 20250121 | 103800 | 14222496800 | 39650 | 39650 | 39650 | 39600 | 985 |
| 580 | 20250121 | 103700 | 14183467650 | 39650 | 39650 | 39700 | 39600 | 2011 |
| 581 | 20250121 | 103600 | 14103725000 | 39650 | 39700 | 39700 | 39600 | 6413 |
| 582 | 20250121 | 103500 | 13849560600 | 39650 | 39650 | 39750 | 39650 | 718 |
| 583 | 20250121 | 103400 | 13821050800 | 39650 | 39650 | 39700 | 39650 | 998 |
| 584 | 20250121 | 103300 | 13781458800 | 39650 | 39600 | 39700 | 39600 | 1179 |
| 585 | 20250121 | 103200 | 13734706150 | 39600 | 39600 | 39700 | 39600 | 2463 |
| 586 | 20250121 | 103100 | 13637115000 | 39650 | 39550 | 39650 | 39500 | 2419 |
| 587 | 20250121 | 103000 | 13541395450 | 39550 | 39350 | 39550 | 39350 | 2126 |
| 588 | 20250121 | 102900 | 13457551550 | 39450 | 39250 | 39450 | 39200 | 3112 |
| 589 | 20250121 | 102800 | 13335171800 | 39250 | 39200 | 39300 | 39150 | 3407 |
| 590 | 20250121 | 102700 | 13201595550 | 39200 | 39200 | 39250 | 39100 | 7790 |
| 591 | 20250121 | 102600 | 12896519100 | 39200 | 39200 | 39250 | 39200 | 3725 |
| 592 | 20250121 | 102500 | 12750480600 | 39250 | 39250 | 39300 | 39200 | 4172 |
| 593 | 20250121 | 102400 | 12586805400 | 39250 | 39350 | 39450 | 39200 | 4622 |
| 594 | 20250121 | 102300 | 12405211450 | 39400 | 39300 | 39450 | 39200 | 1385 |
| 595 | 20250121 | 102200 | 12350784150 | 39250 | 39300 | 39350 | 39250 | 2848 |
| 596 | 20250121 | 102100 | 12238947550 | 39300 | 39400 | 39400 | 39250 | 7135 |
| 597 | 20250121 | 102000 | 11958293850 | 39400 | 39500 | 39500 | 39350 | 9414 |
| 598 | 20250121 | 101900 | 11586874450 | 39550 | 39600 | 39650 | 39500 | 3703 |
| 599 | 20250121 | 101800 | 11440384300 | 39500 | 39600 | 39600 | 39500 | 7109 |
| 600 | 20250121 | 101700 | 11159356600 | 39600 | 39650 | 39650 | 39500 | 8255 |
| 601 | 20250121 | 101600 | 10832613850 | 39700 | 39650 | 39750 | 39600 | 3244 |
| 602 | 20250121 | 101500 | 10703947650 | 39650 | 39800 | 39850 | 39650 | 10702 |
| 603 | 20250121 | 101400 | 10278573700 | 39800 | 39700 | 39850 | 39700 | 4185 |
| 604 | 20250121 | 101300 | 10112113800 | 39750 | 39800 | 39850 | 39700 | 8888 |
| 605 | 20250121 | 101200 | 9758771400 | 39850 | 39950 | 39950 | 39800 | 9818 |
| 606 | 20250121 | 101100 | 9367214050 | 40000 | 39950 | 40000 | 39900 | 3854 |
| 607 | 20250121 | 101000 | 9213237700 | 39900 | 40000 | 40000 | 39900 | 6880 |
| 608 | 20250121 | 100900 | 8938589500 | 40000 | 40150 | 40150 | 40000 | 14567 |
| 609 | 20250121 | 100800 | 8355366550 | 40100 | 40050 | 40150 | 40050 | 2320 |
| 610 | 20250121 | 100700 | 8262377250 | 40050 | 40050 | 40100 | 40050 | 2564 |
| 611 | 20250121 | 100600 | 8159661250 | 40100 | 40150 | 40150 | 40000 | 8072 |
| 612 | 20250121 | 100500 | 7836081000 | 40150 | 40150 | 40150 | 40100 | 1569 |
| 613 | 20250121 | 100400 | 7773118050 | 40150 | 40250 | 40250 | 40100 | 3760 |
| 614 | 20250121 | 100300 | 7622086950 | 40200 | 40150 | 40300 | 40150 | 2509 |
| 615 | 20250121 | 100200 | 7521167000 | 40150 | 40100 | 40150 | 40050 | 3475 |
| 616 | 20250121 | 100100 | 7381820250 | 40150 | 40150 | 40200 | 40100 | 4134 |
| 617 | 20250121 | 100000 | 7215865350 | 40150 | 40300 | 40300 | 40100 | 5140 |
| 618 | 20250121 | 095900 | 7009221200 | 40300 | 40350 | 40400 | 40250 | 8082 |
| 619 | 20250121 | 095800 | 6683257750 | 40350 | 40450 | 40500 | 40350 | 5481 |
| 620 | 20250121 | 095700 | 6461798500 | 40400 | 40450 | 40500 | 40400 | 682 |
| 621 | 20250121 | 095600 | 6434207700 | 40450 | 40500 | 40500 | 40400 | 1210 |
| 622 | 20250121 | 095500 | 6385285650 | 40500 | 40400 | 40500 | 40400 | 1757 |
| 623 | 20250121 | 095400 | 6314300150 | 40350 | 40400 | 40500 | 40350 | 3525 |
| 624 | 20250121 | 095300 | 6171890000 | 40400 | 40450 | 40450 | 40400 | 4147 |
| 625 | 20250121 | 095200 | 6004296350 | 40450 | 40450 | 40450 | 40400 | 2005 |
| 626 | 20250121 | 095100 | 5923249700 | 40500 | 40600 | 40650 | 40400 | 11251 |
| 627 | 20250121 | 095000 | 5467465300 | 40600 | 40600 | 40650 | 40550 | 3634 |
| 628 | 20250121 | 094900 | 5320050250 | 40600 | 40750 | 40750 | 40600 | 12512 |
| 629 | 20250121 | 094800 | 4811224700 | 40750 | 40800 | 40850 | 40750 | 6011 |
| 630 | 20250121 | 094700 | 4566138200 | 40800 | 40850 | 40850 | 40800 | 1233 |
| 631 | 20250121 | 094600 | 4515771500 | 40850 | 40900 | 40900 | 40850 | 754 |
| 632 | 20250121 | 094500 | 4484969150 | 40850 | 40900 | 40900 | 40850 | 578 |
| 633 | 20250121 | 094400 | 4461356400 | 40850 | 40850 | 40900 | 40850 | 937 |
| 634 | 20250121 | 094300 | 4423068150 | 40850 | 40850 | 40900 | 40850 | 403 |
| 635 | 20250121 | 094200 | 4406605400 | 40850 | 40900 | 40900 | 40850 | 113 |
| 636 | 20250121 | 094100 | 4401989050 | 40850 | 40850 | 40900 | 40800 | 1071 |
| 637 | 20250121 | 094000 | 4358243450 | 40850 | 40900 | 40900 | 40850 | 1232 |
| 638 | 20250121 | 093900 | 4307910100 | 40850 | 40950 | 41000 | 40850 | 619 |
| 639 | 20250121 | 093800 | 4282603100 | 40900 | 40950 | 40950 | 40850 | 1256 |
| 640 | 20250121 | 093700 | 4231248900 | 40950 | 40900 | 40950 | 40850 | 1670 |
| 641 | 20250121 | 093600 | 4162977150 | 40950 | 40900 | 40950 | 40850 | 601 |
| 642 | 20250121 | 093500 | 4138395250 | 40900 | 41000 | 41000 | 40850 | 1617 |
| 643 | 20250121 | 093400 | 4072260500 | 41000 | 40900 | 41050 | 40900 | 2093 |
| 644 | 20250121 | 093300 | 3986482000 | 40900 | 40850 | 41000 | 40850 | 852 |
| 645 | 20250121 | 093200 | 3951611900 | 40950 | 40900 | 40950 | 40850 | 3008 |
| 646 | 20250121 | 093100 | 3828541200 | 40900 | 40850 | 40900 | 40850 | 2208 |
| 647 | 20250121 | 093000 | 3738277650 | 40900 | 40900 | 40900 | 40850 | 1152 |
| 648 | 20250121 | 092900 | 3691198350 | 40900 | 40950 | 40950 | 40850 | 1104 |
| 649 | 20250121 | 092800 | 3646049100 | 40950 | 40950 | 41000 | 40900 | 583 |
| 650 | 20250121 | 092700 | 3622184850 | 40950 | 41000 | 41000 | 40900 | 1096 |
| 651 | 20250121 | 092600 | 3577303250 | 41000 | 40950 | 41000 | 40900 | 457 |
| 652 | 20250121 | 092500 | 3558588600 | 40950 | 40850 | 40950 | 40800 | 1013 |
| 653 | 20250121 | 092400 | 3517134150 | 40850 | 40900 | 40950 | 40850 | 1389 |
| 654 | 20250121 | 092300 | 3460328900 | 40850 | 40850 | 41000 | 40850 | 491 |
| 655 | 20250121 | 092200 | 3440265350 | 41000 | 40850 | 41000 | 40850 | 614 |
| 656 | 20250121 | 092100 | 3415129150 | 40850 | 40850 | 40850 | 40800 | 679 |
| 657 | 20250121 | 092000 | 3387392050 | 40850 | 40850 | 40850 | 40800 | 527 |
| 658 | 20250121 | 091900 | 3365866100 | 40850 | 40850 | 40850 | 40800 | 323 |
| 659 | 20250121 | 091800 | 3352672600 | 40850 | 40750 | 40850 | 40700 | 2257 |
| 660 | 20250121 | 091700 | 3260634350 | 40750 | 40650 | 40750 | 40650 | 3492 |
| 661 | 20250121 | 091600 | 3118553100 | 40650 | 40700 | 40750 | 40600 | 5617 |
| 662 | 20250121 | 091500 | 2890090450 | 40700 | 40750 | 40750 | 40650 | 3149 |
| 663 | 20250121 | 091400 | 2762015200 | 40750 | 40800 | 40850 | 40650 | 10575 |
| 664 | 20250121 | 091300 | 2331161750 | 40850 | 40950 | 40950 | 40800 | 2436 |
| 665 | 20250121 | 091200 | 2231572800 | 40900 | 40800 | 40900 | 40750 | 2946 |
| 666 | 20250121 | 091100 | 2111223650 | 40750 | 40750 | 40800 | 40700 | 3111 |
| 667 | 20250121 | 091000 | 1984454750 | 40750 | 40850 | 40900 | 40700 | 5525 |
| 668 | 20250121 | 090900 | 1759086250 | 40850 | 40900 | 40950 | 40800 | 3950 |
| 669 | 20250121 | 090800 | 1597687150 | 40900 | 41000 | 41050 | 40850 | 4962 |
| 670 | 20250121 | 090700 | 1394623200 | 41000 | 41100 | 41150 | 41000 | 4620 |
| 671 | 20250121 | 090600 | 1204976650 | 41150 | 41250 | 41300 | 41100 | 2611 |
| 672 | 20250121 | 090500 | 1097473600 | 41250 | 41150 | 41300 | 41150 | 904 |
| 673 | 20250121 | 090400 | 1060218100 | 41150 | 41050 | 41150 | 41050 | 3087 |
| 674 | 20250121 | 090300 | 933397450 | 41150 | 41100 | 41250 | 41050 | 2794 |
| 675 | 20250121 | 090200 | 818597200 | 41050 | 41050 | 41050 | 41000 | 6547 |
| 676 | 20250121 | 090100 | 550030450 | 41050 | 41100 | 41150 | 41000 | 4294 |
| 677 | 20250121 | 090000 | 373716600 | 41050 | 41500 | 41600 | 41050 | 8138 |